台光電 (2383)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.5
漲跌
▲8.5
漲幅
+1.83%
成交量
8,618張
產業
上市電子零組件類股▲0.80%
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	472.00	472.50	-0.1	6,571	0.00%
2024/06/24	0	0.00	0.1	458.00	457.50	-0.1	6,484	0.00%
2024/06/20	1	457.50	0	0.00	462.50	1	6,419	0.02%
2024/06/19	0	0.00	1	455.00	444.50	-1	6,483	-0.02%
2024/05/28	0.1	427.00	0	0.00	422.50	0.1	7,827	0.00%
2024/05/17	1	436.00	0	0.00	448.00	1	8,074	0.01%
2024/05/16	0	0.00	10	437.50	433.50	-10	8,010	-0.12%
2024/05/13	0	0.00	1	409.00	412.00	-1	8,109	-0.01%
2024/04/29	0	0.00	1	408.50	406.50	-1	8,230	-0.01%
2024/04/24	1	392.50	0	0.00	391.50	1	8,323	0.01%
2024/04/23	1	365.50	0	0.00	376.00	1	8,233	0.01%
2024/04/22	0	0.00	2	365.50	350.50	-2	8,168	-0.02%
2024/04/19	1	370.00	0	0.00	375.50	1	8,133	0.01%
2024/04/18	1	379.00	0	0.00	385.00	1	8,075	0.01%
2024/04/16	0.1	371.00	0	0.00	374.50	0.1	8,012	0.00%
2024/04/11	10	400.00	0	0.00	400.50	10	7,786	0.13%
2024/04/08	1	440.00	0	0.00	445.00	1	7,447	0.01%
2024/04/03	0	0.00	2	419.00	410.50	-2	7,161	-0.03%
2024/03/28	1	403.00	0.1	407.00	403.00	0.9	6,929	0.01%
2024/03/27	1	414.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	1	410.50	0	0.00	409.00	1	6,928	0.01%
2024/03/21	0	0.00	1	433.00	420.50	-1	6,932	-0.01%
2024/03/20	1	412.00	1	423.00	406.00	0	6,892	0.00%
2024/03/19	1	418.50	1	415.50	418.00	0	6,850	0.00%
2024/03/18	1	410.50	0	0.00	412.00	1	6,707	0.01%
2024/03/13	0.2	417.25	0	0.00	405.00	0.2	6,128	0.00%
2024/03/12	0.1	463.00	0	0.00	450.00	0.1	5,815	0.00%
2024/03/08	1	521.00	1	511.00	490.00	0	5,572	0.00%
2024/03/07	1	536.00	1	523.00	522.00	0	5,537	0.00%
2024/02/29	1	498.00	1	497.00	495.00	0	5,748	0.00%
2024/02/27	2	516.00	2	500.00	504.00	0	5,705	0.00%
2024/02/26	1	505.00	1	520.00	524.00	0	5,677	0.00%
2024/02/01	1	450.00	0	0.00	450.00	1	5,267	0.02%
2024/01/24	0	0.00	1	428.00	424.50	-1	5,060	-0.02%
2024/01/23	1	435.00	0	0.00	439.00	1	5,118	0.02%
2024/01/16	0	0.00	1	384.50	392.00	-1	4,953	-0.02%
2024/01/11	1	367.00	1	377.00	376.00	0	4,942	0.00%
2024/01/03	1	365.00	0	0.00	362.50	1	5,278	0.02%
2023/12/12	0	0.00	1	381.00	381.00	-1	5,549	-0.02%
2023/11/30	1	385.00	0	0.00	380.00	1	5,930	0.02%
2023/11/28	0	0.00	3	382.00	378.50	-3	5,842	-0.05%
2023/11/24	3	422.00	0	0.00	422.00	3	5,850	0.05%
2023/11/06	4	397.50	0	0.00	400.50	4	6,990	0.06%
2023/10/31	4	391.00	4	374.00	359.00	0	7,586	0.00%
2023/10/26	0	0.00	2	398.00	388.50	-2	8,058	-0.02%
2023/10/19	0	0.00	2	396.50	400.00	-2	8,664	-0.02%
2023/08/24	0	0.00	1	456.00	445.00	-1	9,014	-0.01%
2023/08/23	1	449.50	1	442.00	442.00	0	8,944	0.00%
2023/08/22	1	437.50	0	0.00	433.50	1	8,990	0.01%
2023/08/14	0	0.00	1	406.00	406.00	-1	8,950	-0.01%
2023/08/11	2	407.00	1	409.00	405.00	1	8,848	0.01%
2023/08/10	4	415.38	4	408.25	406.50	0	8,650	0.00%
2023/08/09	0	0.00	1	432.00	443.50	-1	8,397	-0.01%
2023/08/08	1	440.50	1	435.00	440.50	0	8,245	0.00%
2023/08/04	1	396.50	0	0.00	400.00	1	7,756	0.01%
2023/07/28	1	419.00	1	422.50	418.00	0	6,918	0.00%
2023/07/13	1	314.00	1	305.50	304.50	0	5,303	0.00%
2023/07/12	0	0.00	1	297.00	297.50	-1	5,084	-0.02%
2023/07/11	1	294.00	0	0.00	295.00	1	4,973	0.02%
2023/06/21	1	240.50	1	242.00	240.50	0	3,905	0.00%
2023/06/14	0	0.00	1	245.00	242.50	-1	3,760	-0.03%
2023/06/01	1	207.50	1	209.50	210.00	0	3,117	0.00%
2023/05/30	2	203.25	3	206.33	211.50	-1	2,964	-0.03%
2023/05/29	1	203.50	1	209.50	204.50	0	2,894	0.00%
2023/05/26	4	204.38	4	207.13	202.50	0	2,839	0.00%
2023/05/25	1	194.50	2	198.75	204.00	-1	2,658	-0.04%
2023/05/24	1	190.50	2	191.75	190.50	-1	2,454	-0.04%
2023/05/23	4	187.63	2	189.00	187.50	2	2,372	0.08%
2023/05/22	2	193.00	2	198.25	191.00	0	2,312	0.00%
2023/05/19	1	182.00	2	181.50	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	173.50	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	1	170.50	170.50	-1	1,953	-0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/09	1	170.50	0	0.00	171.00	1	1,970	0.05%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/03	0	0.00	1	163.50	164.50	-1	2,005	-0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/27	0	0.00	11	162.05	162.00	-11	2,000	-0.55%
2023/04/26	4	153.38	0	0.00	153.50	4	1,981	0.20%
2023/04/25	4	159.50	0	0.00	160.00	4	1,926	0.21%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	2	169.75	1	169.00	169.00	1	1,904	0.05%
2023/04/19	2	180.00	0	0.00	176.50	2	1,905	0.10%
2023/04/18	1	182.50	0	0.00	182.00	1	1,899	0.05%
2023/04/17	1	181.50	1	183.50	183.50	0	1,938	0.00%
2023/04/13	2	183.25	1	183.50	183.00	1	1,935	0.05%
2023/04/12	0	0.00	2	186.75	185.50	-2	1,923	-0.10%
2023/04/11	0	0.00	1	185.50	185.00	-1	1,918	-0.05%
2023/04/07	0	0.00	1	182.00	179.50	-1	1,895	-0.05%
2023/04/06	1	179.50	0	0.00	178.50	1	1,896	0.05%
2023/03/31	2	182.75	0	0.00	182.00	2	1,913	0.10%
2023/03/22	0	0.00	2	176.50	178.50	-2	2,297	-0.09%
2023/03/15	1	171.00	1	174.50	171.00	0	2,383	0.00%
2023/03/14	2	173.00	0	0.00	172.50	2	2,398	0.08%
2023/03/10	0	0.00	2	183.25	183.50	-2	2,366	-0.08%
2023/03/09	2	191.25	0	0.00	190.00	2	2,430	0.08%
2023/03/01	1	186.00	1	187.50	188.00	0	2,735	0.00%
2023/02/24	0	0.00	1	190.50	190.50	-1	2,750	-0.04%
2023/02/22	2	186.75	1	187.50	185.50	1	2,718	0.04%
2023/02/21	0	0.00	2	191.25	192.00	-2	2,728	-0.07%
2023/02/16	1	189.00	0	0.00	190.50	1	2,789	0.04%
2023/02/14	3	189.17	2	190.50	189.50	1	2,855	0.04%
2023/02/09	0	0.00	2	188.50	190.00	-2	2,945	-0.07%
2023/02/06	3	185.17	0	0.00	182.50	3	3,160	0.09%
2023/02/03	0	0.00	1	190.50	190.00	-1	3,245	-0.03%
2023/02/02	1	188.00	0	0.00	187.00	1	3,302	0.03%
2022/12/28	0	0.00	1	172.50	173.00	-1	3,461	-0.03%
2022/12/23	2	174.75	2	176.75	176.50	0	3,618	0.00%
2022/12/22	1	172.00	2	176.75	178.00	-1	3,698	-0.03%
2022/12/20	1	173.50	0	0.00	173.00	1	3,710	0.03%
2022/12/14	1	186.00	1	187.50	189.00	0	3,510	0.00%
2022/12/12	1	190.00	1	189.50	189.50	0	3,493	0.00%
2022/11/29	0	0.00	1	185.00	182.50	-1	3,620	-0.03%
2022/11/25	1	182.50	0	0.00	180.00	1	3,647	0.03%
2022/11/24	3	183.33	2	184.50	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	185.50	186.00	-1	3,528	-0.03%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/08	1	162.50	0	0.00	163.50	1	3,503	0.03%
2022/11/07	1	160.50	1	163.00	164.50	0	3,497	0.00%
2022/11/02	0	0.00	1	154.00	157.50	-1	3,363	-0.03%
2022/11/01	2	147.50	2	150.50	148.00	0	3,226	0.00%
2022/10/31	1	143.00	1	145.50	146.50	0	3,131	0.00%
2022/10/28	1	136.00	0	0.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	2	137.25	139.00	-2	3,076	-0.07%
2022/10/26	2	132.00	4	130.25	130.00	-2	3,056	-0.07%
2022/10/25	2	135.00	1	135.00	136.00	1	3,023	0.03%
2022/10/24	1	138.00	1	138.00	139.50	0	2,978	0.00%
2022/10/17	0	0.00	1	139.00	139.00	-1	3,036	-0.03%
2022/10/14	0	0.00	1	142.50	141.50	-1	3,065	-0.03%
2022/10/11	2	143.75	0	0.00	139.50	2	3,176	0.06%
2022/10/06	0	0.00	1	162.00	159.50	-1	3,267	-0.03%
2022/10/05	1	159.50	0	0.00	159.50	1	3,383	0.03%
2022/10/04	1	158.50	2	160.50	161.50	-1	3,396	-0.03%
2022/10/03	1	159.50	0	0.00	160.00	1	3,366	0.03%
2022/09/30	2	151.00	2	152.00	160.00	0	3,354	0.00%
2022/09/29	1	158.50	1	160.50	158.50	0	3,321	0.00%
2022/09/28	2	172.25	1	175.50	168.00	1	3,262	0.03%
2022/09/27	0	0.00	2	170.50	176.00	-2	3,188	-0.06%
2022/09/19	2	168.00	0	0.00	167.00	2	3,064	0.07%
2022/09/16	0	0.00	2	177.50	171.50	-2	3,070	-0.07%
2022/09/15	0	0.00	2	171.50	174.00	-2	3,024	-0.07%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/08	3	172.50	2	172.50	170.00	1	3,020	0.03%
2022/09/07	1	171.50	1	170.50	170.50	0	2,975	0.00%
2022/09/06	4	170.88	2	171.50	164.50	2	2,930	0.07%
2022/09/05	1	170.00	1	171.50	171.50	0	2,815	0.00%
2022/09/02	1	168.50	1	166.50	170.00	0	2,688	0.00%
2022/08/30	1	158.00	1	159.50	160.00	0	2,629	0.00%
2022/08/29	1	158.00	1	157.50	157.50	0	2,618	0.00%
2022/08/24	0	0.00	1	175.00	173.00	-1	2,555	-0.04%
2022/08/19	0	0.00	1	177.50	176.50	-1	2,493	-0.04%
2022/08/18	1	173.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	2	175.00	0	0.00	176.00	2	2,481	0.08%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	0	0.00	1	175.50	176.50	-1	2,462	-0.04%
2022/08/11	1	162.50	2	164.50	166.50	-1	2,376	-0.04%
2022/08/08	1	158.50	1	160.00	160.00	0	2,414	0.00%
2022/08/05	1	163.00	1	164.50	163.50	0	2,449	0.00%
2022/08/04	1	160.50	1	162.00	162.00	0	2,458	0.00%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	1	168.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	0	0.00	2	162.50	166.00	-2	2,395	-0.08%
2022/07/28	2	160.50	2	163.25	158.50	0	2,385	0.00%
2022/07/27	1	159.00	1	162.00	164.00	0	2,362	0.00%
2022/07/25	1	162.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	2	170.50	0	0.00	166.50	2	2,397	0.08%
2022/07/21	1	164.00	1	168.50	170.00	0	2,338	0.00%
2022/07/20	0	0.00	1	166.50	163.50	-1	2,298	-0.04%
2022/07/19	1	160.00	0	0.00	160.00	1	2,216	0.05%
2022/07/18	1	149.50	1	152.00	156.00	0	2,160	0.00%
2022/07/15	1	152.00	1	153.50	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	155.50	157.00	-1	2,025	-0.05%
2022/07/13	1	148.00	1	149.00	149.00	0	1,957	0.00%
2022/07/12	1	152.50	0	0.00	151.50	1	1,835	0.05%
2022/06/30	2	179.75	2	179.00	178.50	0	1,713	0.00%
2022/06/28	1	187.50	1	191.50	191.50	0	1,688	0.00%
2022/06/27	1	193.50	1	199.50	194.50	0	1,677	0.00%
2022/06/09	1	240.50	0	0.00	240.50	1	1,493	0.07%
2022/05/26	0	0.00	1	229.50	233.00	-1	1,531	-0.07%
2022/05/23	1	225.50	0	0.00	226.00	1	1,578	0.06%
2022/05/19	2	222.75	2	225.25	226.00	0	1,561	0.00%
2022/05/18	0	0.00	1	226.00	227.50	-1	1,547	-0.06%
2022/05/17	0	0.00	1	222.50	221.00	-1	1,510	-0.07%
2022/05/16	3	222.67	2	222.00	219.50	1	1,517	0.07%
2022/05/13	1	222.50	0	0.00	224.00	1	1,473	0.07%
2021/11/29	1	279.00	1	280.00	280.00	0	3,617	0.00%
2021/11/18	0	0.00	1	235.00	232.00	-1	3,259	-0.03%
2021/11/01	1	240.50	1	234.00	234.00	0	3,739	0.00%
2021/09/29	1	215.00	0	0.00	214.50	1	4,766	0.02%
2021/09/24	1	243.50	2	240.25	238.00	-1	4,799	-0.02%
2021/09/23	2	248.50	1	246.00	249.00	1	4,906	0.02%
2021/09/16	0	0.00	0.5	231.00	231.00	-0.5	4,935	-0.01%
2021/09/08	0.5	216.50	0	0.00	221.50	0.5	5,474	0.01%
2021/08/23	1	231.00	1	231.50	231.50	0	6,849	0.00%
2021/08/19	2	229.00	3	228.33	228.00	-1	6,662	-0.02%
2021/08/04	1	217.00	0	0.00	218.50	1	6,424	0.02%
2021/07/30	0	0.00	20	224.50	225.00	-20	6,417	-0.31%
2021/07/26	20	235.00	0	0.00	236.00	20	6,489	0.31%
2021/07/23	0	0.00	1	237.50	230.50	-1	6,497	-0.02%
2021/07/22	1	235.50	0	0.00	235.00	1	6,497	0.02%
2021/07/21	0	0.00	1	240.00	236.00	-1	6,487	-0.02%
2021/07/15	1	232.50	1	229.00	229.00	0	6,315	0.00%
2021/07/13	15	221.50	15	225.50	223.50	0	6,213	0.00%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/07	15	219.00	15	217.00	217.00	0	5,702	0.00%
2021/07/05	1	218.00	1	220.00	223.00	0	5,602	0.00%
2021/07/02	0	0.00	2	212.00	216.50	-2	5,516	-0.04%
2021/06/30	7	217.93	5	214.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	7	221.00	235.00	-7	5,040	-0.14%
2021/06/28	8	217.19	1	213.00	214.00	7	4,878	0.14%
2021/06/24	0	0.00	15	214.67	215.50	-15	4,769	-0.31%
2021/06/23	2	208.00	2	213.00	213.50	0	4,707	0.00%
2021/06/22	1	215.00	1	204.50	204.50	0	4,599	0.00%
2021/06/21	2	210.25	2	213.00	213.50	0	4,411	0.00%
2021/06/18	2	211.75	2	212.00	212.00	0	4,352	0.00%
2021/06/17	15	213.00	0	0.00	214.00	15	4,266	0.35%
2021/06/10	0	0.00	1	196.50	196.50	-1	3,145	-0.03%
2021/06/09	1	179.00	0	0.00	179.00	1	2,673	0.04%
2021/06/08	0	0.00	5	170.00	168.50	-5	2,532	-0.20%
2021/06/04	0	0.00	1	159.50	159.50	-1	2,445	-0.04%
2021/05/27	1	157.00	0	0.00	157.00	1	2,634	0.04%
2021/05/06	2	163.50	0	0.00	166.50	2	2,982	0.07%
2021/04/27	3	179.50	0	0.00	182.00	3	2,856	0.11%
2021/04/23	0	0.00	2	179.50	179.50	-2	2,857	-0.07%
2021/04/14	2	169.00	0	0.00	169.00	2	2,753	0.07%
2021/04/08	1	169.50	1	171.50	171.50	0	2,808	0.00%
2021/03/19	1	168.00	1	167.00	168.50	0	2,986	0.00%
2021/03/18	0	0.00	2	169.00	169.00	-2	2,992	-0.07%
2021/03/15	0	0.00	1	168.50	168.50	-1	3,166	-0.03%
2021/03/12	1	170.50	0	0.00	169.50	1	3,180	0.03%
2021/03/11	3	167.67	1	167.50	167.50	2	3,187	0.06%
2021/03/08	0	0.00	1	168.50	166.00	-1	3,191	-0.03%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/02/26	2	168.00	4	167.25	169.00	-2	3,074	-0.07%
2021/02/25	2	163.50	0	0.00	163.00	2	2,982	0.07%
2021/02/24	3	171.50	4	167.38	166.50	-1	2,927	-0.03%
2021/02/23	0	0.00	0.2	169.00	169.00	-0.2	2,907	-0.01%
2021/02/19	2	169.25	1	169.00	169.00	1	3,025	0.03%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/21	0	0.00	13	155.88	156.00	-13	2,990	-0.43%
2021/01/20	0	0.00	15	155.00	155.00	-15	2,978	-0.50%
2021/01/19	0	0.00	3	158.00	158.50	-3	2,944	-0.10%
2021/01/15	8	166.50	0	0.00	161.00	8	2,897	0.28%
2021/01/14	12	164.83	27	160.98	165.50	-15	2,845	-0.53%
2021/01/11	0	0.00	2	161.00	161.00	-2	2,833	-0.07%
2020/12/29	0	0.00	16	156.50	156.00	-16	2,699	-0.59%
2020/12/23	1	157.00	1	159.00	157.00	0	2,705	0.00%
2020/12/22	5	156.00	5	155.00	153.00	0	2,671	0.00%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/11	2	154.00	0	0.00	153.00	2	2,705	0.07%
2020/12/10	0	0.00	1	154.50	155.00	-1	2,689	-0.04%
2020/11/30	1	158.00	0	0.00	156.00	1	2,910	0.03%
2020/11/24	0	0.00	4	156.50	156.00	-4	2,899	-0.14%
2020/11/20	3	155.50	0	0.00	156.50	3	2,964	0.10%
2020/11/18	1	160.50	0	0.00	160.00	1	2,919	0.03%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,021	-0.03%
2020/11/12	0	0.00	2	153.00	153.00	-2	2,918	-0.07%
2020/11/11	4	152.00	1	149.00	152.50	3	2,920	0.10%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/09	5	147.20	0	0.00	147.50	5	2,891	0.17%
2020/11/06	3	147.67	0	0.00	146.50	3	2,897	0.10%
2020/11/04	5	146.60	0	0.00	148.00	5	2,951	0.17%
2020/11/03	4	145.25	0	0.00	145.50	4	2,976	0.13%
2020/11/02	2	145.50	0	0.00	146.50	2	2,998	0.07%
2020/10/26	1	154.00	0	0.00	154.00	1	3,341	0.03%
2020/10/20	0	0.00	0	157.50	156.50	0	3,530	0.00%
2020/10/13	2	148.00	0	0.00	148.00	2	3,778	0.05%
2020/10/12	0	0.00	1	148.50	149.50	-1	3,795	-0.03%
2020/10/07	3	153.00	0	0.00	153.50	3	4,063	0.07%
2020/10/06	1	153.50	0	0.00	153.00	1	4,085	0.02%
2020/09/29	9	145.50	0	0.00	143.00	9	4,169	0.22%
2020/09/25	3	142.50	0	0.00	144.50	3	4,297	0.07%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/16	0	0.00	1	156.00	156.50	-1	4,614	-0.02%
2020/09/15	5	155.50	0	0.00	156.00	5	4,610	0.11%
2020/09/14	1	150.50	0	0.00	156.00	1	4,646	0.02%
2020/09/11	2	150.25	0	0.00	149.50	2	4,703	0.04%
2020/09/10	0	0.00	1	154.00	154.00	-1	4,749	-0.02%
2020/09/07	2	162.25	0	0.00	158.50	2	4,823	0.04%
2020/08/31	0	0.00	1	169.50	170.00	-1	4,861	-0.02%
2020/08/27	3	179.33	2	175.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	1	177.00	1	176.00	175.00	0	4,831	0.00%
2020/08/21	1	166.00	2	167.25	171.50	-1	4,811	-0.02%
2020/08/20	6	171.67	9	169.06	160.00	-3	4,824	-0.06%
2020/08/19	2	167.75	1	168.00	167.50	1	4,844	0.02%
2020/08/18	0	0.00	1	171.00	168.00	-1	4,938	-0.02%
2020/08/17	2	168.75	0	0.00	170.00	2	5,018	0.04%
2020/08/06	4	174.88	0	0.00	175.00	4	5,573	0.07%
2020/08/04	0	0.00	1	178.50	177.00	-1	5,671	-0.02%
2020/08/03	7	174.29	0	0.00	174.00	7	5,793	0.12%
2020/07/28	0	0.00	3	174.17	167.00	-3	6,064	-0.05%
2020/07/27	0	0.00	1	169.00	169.50	-1	6,095	-0.02%
2020/07/24	3	170.00	0	0.00	168.00	3	6,096	0.05%
2020/07/23	2	172.25	5	170.10	173.00	-3	6,042	-0.05%
2020/07/22	0	0.00	0	164.00	164.00	0	5,865	0.00%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/16	1	158.50	4	158.75	159.50	-3	5,789	-0.05%
2020/07/15	4	161.75	1	159.00	158.50	3	5,784	0.05%
2020/07/14	1	160.00	1	167.00	160.00	0	5,768	0.00%
2020/07/09	0	0.00	2	162.50	161.50	-2	5,612	-0.04%
2020/07/07	2	162.75	0	0.00	162.00	2	5,555	0.04%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/06/24	0	0.00	1	154.50	154.50	-1	5,387	-0.02%
2020/06/19	1	159.50	0	0.00	161.00	1	5,449	0.02%
2020/06/11	2	149.75	0	0.00	149.00	2	5,362	0.04%
2020/06/09	2	150.25	1	150.50	151.50	1	5,398	0.02%
2020/06/08	0	0.00	3	150.00	148.50	-3	5,491	-0.05%
2020/06/05	3	148.00	0	0.00	148.00	3	5,509	0.05%
2020/06/04	0	0.00	1	150.00	152.00	-1	5,543	-0.02%
2020/06/02	1	148.00	2	149.50	149.00	-1	5,606	-0.02%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/26	0	0.00	5	151.50	153.00	-5	5,605	-0.09%
2020/05/25	0	0.00	1	145.50	148.00	-1	5,467	-0.02%
2020/05/21	4	147.00	11	142.77	147.00	-7	5,300	-0.13%
2020/05/20	4	134.13	0	0.00	135.50	4	5,122	0.08%
2020/05/19	4	134.88	4	137.88	135.00	0	5,135	0.00%
2020/05/18	9	137.00	2	135.75	134.00	7	5,106	0.14%
2020/05/15	1	142.00	1	144.00	144.00	0	4,946	0.00%
2020/05/14	3	142.83	0	0.00	141.00	3	4,963	0.06%
2020/05/13	2	142.75	0	0.00	145.50	2	4,927	0.04%
2020/05/08	0	0.00	1	145.00	144.00	-1	4,862	-0.02%
2020/05/05	0	0.00	1	131.00	132.00	-1	4,652	-0.02%
2020/04/30	1	125.50	6	127.92	130.00	-5	4,509	-0.11%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	5	121.90	2	123.00	123.50	3	4,750	0.06%
2020/04/27	2	121.00	0	0.00	122.00	2	4,804	0.04%
2020/04/23	0	0.00	1	123.00	123.00	-1	4,852	-0.02%
2020/04/22	2	120.50	2	121.75	121.50	0	4,857	0.00%
2020/04/21	3	121.67	3	124.83	121.00	0	4,895	0.00%
2020/04/20	1	122.00	1	124.50	124.50	0	4,968	0.00%
2020/04/17	1	123.50	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	1	124.50	123.50	-1	5,017	-0.02%
2020/04/15	1	123.00	4	123.63	123.00	-3	5,046	-0.06%
2020/04/14	3	119.50	6	119.17	120.00	-3	5,035	-0.06%
2020/04/13	3	117.83	11	117.73	117.00	-8	5,095	-0.16%
2020/04/10	11	115.55	1	117.00	117.00	10	5,134	0.19%
2020/04/09	1	115.50	3	118.00	115.00	-2	5,231	-0.04%
2020/04/08	2	116.50	2	118.50	117.00	0	5,322	0.00%
2020/04/07	4	115.75	2	116.75	116.00	2	5,334	0.04%
2020/04/06	2	113.75	3	110.33	114.00	-1	5,373	-0.02%
2020/04/01	0	0.00	1	107.00	107.00	-1	5,386	-0.02%
2020/03/31	4	107.50	0	0.00	106.00	4	5,684	0.07%
2020/03/30	0	0.00	2	106.25	108.00	-2	5,909	-0.03%
2020/03/27	2	107.25	2	110.00	105.50	0	5,896	0.00%
2020/03/26	0	0.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	3	105.50	6	106.25	105.50	-3	5,822	-0.05%
2020/03/24	5	98.94	2	98.90	99.60	3	5,763	0.05%
2020/03/23	1	93.40	0	0.00	92.60	1	5,773	0.02%
2020/03/18	3	104.17	3	100.00	100.00	0	5,755	0.00%
2020/03/17	1	102.50	1	103.00	101.00	0	5,731	0.00%
2020/03/16	1	108.00	0	0.00	104.50	1	5,664	0.02%
2020/03/13	1	107.00	1	107.50	109.00	0	5,656	0.00%
2020/03/12	2	122.25	0	0.00	115.50	2	5,564	0.04%
2020/03/10	1	121.50	3	123.17	125.50	-2	5,433	-0.04%
2020/03/09	1	123.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	125.00	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/02	0	0.00	3	120.33	119.00	-3	5,356	-0.06%
2020/02/27	2	122.50	0	0.00	120.00	2	5,411	0.04%
2020/02/26	1	127.50	0	0.00	128.00	1	5,350	0.02%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	0	0.00	1	128.00	128.50	-1	5,496	-0.02%
2020/02/14	1	129.00	0	0.00	128.50	1	5,517	0.02%
2020/02/12	0	0.00	1	126.00	127.50	-1	5,725	-0.02%
2020/02/06	1	121.00	0	0.00	121.00	1	6,165	0.02%
2020/02/04	0	0.00	1	116.50	119.50	-1	6,449	-0.02%
2020/02/03	1	108.50	3	108.50	112.00	-2	6,647	-0.03%
2020/01/31	6	116.75	3	116.50	115.50	3	6,521	0.05%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/16	0	0.00	2	132.00	134.50	-2	6,364	-0.03%
2020/01/14	3	136.00	4	136.00	136.00	-1	6,455	-0.02%
2020/01/09	0	0.00	1	129.50	131.00	-1	6,502	-0.02%
2020/01/06	1	133.50	0	0.00	132.00	1	6,526	0.02%
2020/01/03	4	135.13	6	133.42	133.00	-2	6,586	-0.03%
2020/01/02	3	135.17	5	137.30	137.50	-2	6,633	-0.03%
2019/12/31	4	136.88	3	137.50	137.00	1	6,621	0.02%
2019/12/30	4	136.38	2	137.00	136.50	2	6,600	0.03%
2019/12/27	5	136.30	0	0.00	135.00	5	6,597	0.08%
2019/12/26	4	135.00	4	136.13	135.50	0	6,497	0.00%
2019/12/25	6	129.00	5	130.30	131.50	1	6,244	0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/06	2	123.00	0	0.00	123.00	2	6,779	0.03%
2019/12/05	2	123.50	0	0.00	123.00	2	6,943	0.03%
2019/12/04	0	0.00	4	122.00	122.00	-4	7,002	-0.06%
2019/12/02	4	120.00	1	118.00	120.00	3	7,182	0.04%
2019/11/29	0	0.00	1	122.00	122.00	-1	7,139	-0.01%
2019/11/27	2	127.50	1	127.00	127.00	1	7,234	0.01%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/20	1	121.50	0	0.00	121.50	1	7,361	0.01%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	0	0.00	4	126.50	126.50	-4	7,478	-0.05%
2019/11/13	0	0.00	1	125.00	125.50	-1	7,477	-0.01%
2019/11/11	1	117.50	0	0.00	117.50	1	7,539	0.01%
2019/11/06	4	126.00	0	0.00	125.00	4	7,518	0.05%
2019/11/05	0	0.00	3	130.67	130.50	-3	7,426	-0.04%
2019/11/04	0	0.00	1	130.50	131.00	-1	7,382	-0.01%
2019/11/01	0	0.00	1	132.00	133.00	-1	7,208	-0.01%
2019/10/31	6	129.75	0	0.00	127.50	6	7,219	0.08%
2019/10/29	3	130.17	5	127.20	126.00	-2	7,315	-0.03%
2019/10/22	4	131.25	2	130.50	130.50	2	7,499	0.03%
2019/10/21	0	0.00	1	128.50	128.50	-1	7,552	-0.01%
2019/10/16	0	0.00	2	120.50	122.50	-2	7,800	-0.03%
2019/10/14	2	128.50	0	0.00	126.50	2	7,838	0.03%
2019/10/08	1	126.00	0	0.00	125.00	1	7,870	0.01%
2019/10/04	0	0.00	1	128.50	127.50	-1	7,970	-0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	2	129.00	129.00	-2	7,944	-0.03%
2019/09/27	1	126.00	1	125.00	125.50	0	7,941	0.00%
2019/09/26	2	130.50	1	132.00	130.00	1	7,968	0.01%
2019/09/24	1	129.50	0	0.00	128.50	1	8,341	0.01%
2019/09/18	0	0.00	1	133.50	134.50	-1	8,440	-0.01%
2019/09/16	1	137.50	0	0.00	139.00	1	8,364	0.01%
2019/09/12	1	138.00	0	0.00	136.00	1	8,359	0.01%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/09	1	128.00	0	0.00	128.00	1	8,163	0.01%
2019/08/29	0	0.00	1	133.50	136.50	-1	8,041	-0.01%
2019/08/26	1	133.00	0	0.00	131.50	1	8,014	0.01%
2019/08/13	0	0.00	5	123.50	127.00	-5	7,700	-0.06%
2019/08/12	3	130.83	0	0.00	125.00	3	7,680	0.04%
2019/08/07	0	0.00	2	121.75	121.50	-2	7,480	-0.03%
2019/08/06	0	0.00	1	112.50	119.00	-1	7,366	-0.01%
2019/08/02	1	120.00	1	119.50	118.00	0	7,331	0.00%
2019/08/01	0	0.00	3	124.50	126.00	-3	7,255	-0.04%
2019/07/31	8	120.38	5	121.50	120.00	3	6,983	0.04%
2019/07/30	0	0.00	2	117.50	119.50	-2	6,906	-0.03%
2019/07/29	2	122.50	2	122.50	121.50	0	6,894	0.00%
2019/07/26	1	124.50	1	126.00	124.00	0	6,936	0.00%
2019/07/25	2	123.00	0	0.00	123.00	2	6,856	0.03%
2019/07/23	0	0.00	1	119.00	119.50	-1	6,821	-0.01%
2019/07/22	5	116.00	5	117.50	121.50	0	6,689	0.00%
2019/07/19	1	113.50	0	0.00	115.00	1	6,405	0.02%
2019/07/16	1	113.50	1	115.00	111.00	0	6,304	0.00%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	5	99.80	0	0.00	99.10	5	6,186	0.08%
2019/07/04	1	101.00	0	0.00	101.00	1	6,247	0.02%
2019/07/01	0	0.00	2	100.00	103.00	-2	6,241	-0.03%
2019/06/28	1	93.70	2	93.80	93.70	-1	5,961	-0.02%
2019/06/27	3	96.97	0	0.00	95.60	3	6,064	0.05%
2019/06/24	5	95.80	5	94.70	94.70	0	6,214	0.00%
2019/06/10	0	0.00	2	84.85	87.00	-2	5,811	-0.03%
2019/06/06	1	82.10	1	82.10	82.00	0	5,772	0.00%
2019/06/05	1	84.30	1	85.10	84.20	0	5,737	0.00%
2019/06/04	1	83.60	0	0.00	83.40	1	5,710	0.02%
2019/06/03	0	0.00	1	86.30	85.90	-1	5,677	-0.02%
2019/05/31	0	0.00	1	83.60	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	3	82.50	82.90	-3	5,783	-0.05%
2019/05/29	4	80.60	4	78.00	80.00	0	5,862	0.00%
2019/05/28	5	80.62	2	82.30	80.00	3	5,885	0.05%
2019/05/27	2	82.90	0	0.00	81.70	2	5,889	0.03%
2019/05/23	1	86.40	0	0.00	86.00	1	5,909	0.02%
2019/05/21	0	0.00	1	88.70	90.60	-1	6,014	-0.02%
2019/05/20	1	86.70	0	0.00	87.60	1	6,031	0.02%
2019/05/16	1	94.90	1	94.70	92.70	0	6,015	0.00%
2019/05/14	1	89.20	0	0.00	94.20	1	6,172	0.02%
2019/05/13	2	93.60	2	93.40	92.80	0	6,252	0.00%
2019/05/07	0	0.00	1	94.80	94.60	-1	6,146	-0.02%
2019/05/06	0	0.00	1	93.00	93.40	-1	6,159	-0.02%
2019/04/29	1	99.50	1	97.50	97.50	0	6,528	0.00%
2019/04/23	1	109.00	0	0.00	103.50	1	6,876	0.01%
2019/04/18	1	109.00	1	113.00	107.50	0	6,646	0.00%
2019/04/15	0	0.00	1	104.00	102.00	-1	6,270	-0.02%
2019/04/11	2	106.50	1	100.50	101.50	1	6,168	0.02%
2019/03/29	0	0.00	7	106.50	106.50	-7	5,539	-0.13%
2019/03/26	9	99.80	2	98.40	98.40	7	5,369	0.13%
2019/03/15	2	98.00	2	99.00	98.00	0	5,323	0.00%
2019/02/21	0	0.00	2	93.50	92.30	-2	4,762	-0.04%
2019/02/19	0	0.00	1	89.40	90.00	-1	4,541	-0.02%
2019/02/15	1	88.20	1	88.90	88.20	0	4,421	0.00%
2019/02/12	1	81.40	0	0.00	82.00	1	4,023	0.02%
2019/02/11	10	80.40	10	80.40	80.40	0	3,909	0.00%
2019/01/29	2	79.00	2	77.60	77.40	0	3,802	0.00%
2019/01/21	10	77.20	10	78.70	80.40	0	3,406	0.00%
2019/01/07	3	69.20	3	68.60	68.60	0	2,978	0.00%
2018/12/26	0	0.00	1	66.90	64.50	-1	3,070	-0.03%
2018/12/21	1	67.40	0	0.00	67.50	1	3,076	0.03%
2018/12/17	1	76.60	0	0.00	75.70	1	2,734	0.04%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/11	0	0.00	1	81.20	81.00	-1	2,684	-0.04%
2018/12/10	2	78.80	0	0.00	77.50	2	2,655	0.08%
2018/12/06	0	0.00	10	77.70	76.30	-10	2,565	-0.39%
2018/12/05	10	83.00	0	0.00	82.90	10	2,542	0.39%
2018/11/29	0	0.00	1	77.40	75.00	-1	2,259	-0.04%
2018/11/27	0	0.00	2	71.65	72.60	-2	2,265	-0.09%
2018/11/26	1	69.80	0	0.00	69.00	1	2,259	0.04%
2018/11/22	0	0.00	1	72.00	70.20	-1	2,381	-0.04%
2018/11/09	1	69.90	0	0.00	69.70	1	2,654	0.04%
2018/11/01	0	0.00	2	66.15	66.00	-2	2,732	-0.07%
2018/10/30	3	57.60	3	57.70	57.90	0	2,716	0.00%
2018/10/25	2	60.70	0	0.00	59.20	2	2,941	0.07%
2018/10/15	0	0.00	1	70.80	70.40	-1	2,879	-0.03%
2018/10/12	1	68.30	2	67.65	69.50	-1	2,859	-0.03%
2018/10/09	2	76.80	1	77.10	78.00	1	2,747	0.04%
2018/10/08	1	80.60	1	83.00	82.60	0	2,705	0.00%
2018/10/05	1	82.60	0	0.00	81.60	1	2,732	0.04%
2018/10/02	1	84.70	0	0.00	85.40	1	2,727	0.04%
2018/09/14	0	0.00	1	82.60	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	81.00	81.00	-1	2,676	-0.04%
2018/09/12	1	77.60	0	0.00	78.50	1	2,658	0.04%
2018/09/10	0	0.00	1	78.10	78.00	-1	2,613	-0.04%
2018/09/07	1	84.50	0	0.00	84.40	1	2,634	0.04%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	2	89.75	90.60	-2	2,592	-0.08%
2018/08/31	0	0.00	1	89.00	88.80	-1	2,592	-0.04%
2018/08/30	2	89.55	0	0.00	88.40	2	2,579	0.08%
2018/08/28	1	92.40	1	93.70	92.50	0	2,553	0.00%
2018/08/20	0	0.00	1	88.80	88.50	-1	2,505	-0.04%
2018/08/17	1	92.30	1	93.70	91.10	0	2,471	0.00%
2018/08/16	1	94.20	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	92.80	1	94.00	92.90	0	2,455	0.00%
2018/08/13	1	92.60	1	93.90	93.60	0	2,460	0.00%
2018/08/09	4	98.05	1	99.50	99.20	3	2,407	0.12%
2018/08/08	2	96.40	2	97.75	98.00	0	2,384	0.00%
2018/08/07	0	0.00	1	96.50	94.30	-1	2,351	-0.04%
2018/08/03	2	96.85	0	0.00	94.10	2	2,562	0.08%
2018/08/02	0	0.00	2	97.70	98.50	-2	2,562	-0.08%
2018/08/01	1	96.00	2	95.30	96.00	-1	2,486	-0.04%
2018/07/30	0	0.00	1	87.00	85.60	-1	2,440	-0.04%
2018/07/26	1	84.10	0	0.00	84.20	1	2,493	0.04%
2018/07/06	0	0.00	2	77.90	73.00	-2	3,019	-0.07%
2018/07/05	2	79.80	0	0.00	78.90	2	2,975	0.07%
2018/06/29	1	79.30	0	0.00	79.80	1	3,097	0.03%
2018/06/22	0	0.00	1	79.00	78.80	-1	3,182	-0.03%
2018/06/15	3	85.97	0	0.00	84.50	3	3,368	0.09%
2018/06/13	0	0.00	2	88.95	88.50	-2	3,321	-0.06%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	89.10	2	88.90	88.60	-1	3,424	-0.03%
2018/06/06	1	88.50	1	89.10	87.90	0	3,391	0.00%
2018/06/05	1	87.60	0	0.00	87.10	1	3,351	0.03%
2018/05/25	0	0.00	1	82.40	83.40	-1	3,301	-0.03%
2018/05/15	1	83.70	2	84.40	83.50	-1	3,424	-0.03%
2018/05/14	0	0.00	2	83.40	83.60	-2	3,457	-0.06%
2018/05/11	1	83.40	3	83.60	83.60	-2	3,406	-0.06%
2018/05/10	3	78.60	0	0.00	79.40	3	3,197	0.09%
2018/05/02	0	0.00	1	72.40	73.00	-1	2,976	-0.03%
2018/04/26	1	76.50	0	0.00	74.70	1	2,810	0.04%
2018/04/24	2	75.05	1	75.20	76.80	1	2,821	0.04%
2018/04/23	1	78.20	1	79.60	78.00	0	2,818	0.00%
2018/04/20	0	0.00	1	85.40	84.10	-1	2,781	-0.04%
2018/04/19	1	84.20	0	0.00	84.50	1	2,823	0.04%
2018/04/12	1	89.90	0	0.00	89.80	1	2,750	0.04%
2018/04/09	0	0.00	1	90.60	87.50	-1	2,778	-0.04%
2018/04/03	1	90.90	1	91.20	91.70	0	2,747	0.00%
2018/03/26	2	94.30	0	0.00	95.60	2	2,946	0.07%
2018/03/16	1	106.50	0	0.00	110.00	1	3,068	0.03%
2018/03/02	1	106.00	0	0.00	104.00	1	3,521	0.03%
2018/02/21	0	0.00	2	106.50	106.50	-2	3,435	-0.06%
2018/02/09	0	0.00	1	98.00	101.00	-1	3,417	-0.03%
2018/02/02	2	104.75	1	106.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	1	105.50	107.50	-1	3,346	-0.03%
2018/01/19	1	99.00	0	0.00	99.10	1	3,508	0.03%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	109.50	0	0.00	110.00	1	3,336	0.03%