友達 (2409)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.25
漲幅
-1.39%
成交量
147,215張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	17.65	2	17.73	17.70	-1	52,226	0.00%
2024/06/25	22	17.90	3	17.90	17.95	19	50,014	0.04%
2024/06/24	4	18.78	2	18.45	18.35	2	47,733	0.00%
2024/06/21	31	18.99	44	18.90	18.85	-13	45,510	-0.03%
2024/06/18	2	18.30	1	18.35	18.45	1	40,519	0.00%
2024/06/17	5	18.54	2	18.60	18.55	3	40,340	0.01%
2024/06/14	2	18.25	0	0.00	18.30	2	39,125	0.01%
2024/06/11	0	0.00	1	18.00	17.95	-1	39,371	0.00%
2024/06/04	10	17.65	0	0.00	17.50	10	39,829	0.03%
2024/06/03	0	0.00	3	18.00	17.80	-3	39,731	-0.01%
2024/05/31	9	17.87	0	0.00	17.80	9	39,708	0.02%
2024/05/29	17	18.13	0	0.00	17.95	17	39,213	0.04%
2024/05/28	1	18.25	0	0.00	18.30	1	39,177	0.00%
2024/05/23	0	0.00	11	18.07	18.00	-11	38,623	-0.03%
2024/05/22	3	18.62	7.8	18.71	18.40	-4.8	38,068	-0.01%
2024/05/16	0	0.00	2	18.45	18.60	-2	35,708	-0.01%
2024/05/15	0	0.00	2	18.30	18.15	-2	34,720	-0.01%
2024/05/14	11	17.80	0	0.00	17.75	11	34,309	0.03%
2024/05/10	0	0.00	10	17.45	17.50	-10	34,629	-0.03%
2024/04/30	1	18.70	5	18.65	18.30	-4	36,105	-0.01%
2024/04/29	10	18.45	0	0.00	18.40	10	38,310	0.03%
2024/04/25	1	17.45	0	0.00	17.45	1	37,962	0.00%
2024/04/24	1	17.05	0	0.00	17.25	1	38,879	0.00%
2024/04/23	5	17.50	0	0.00	17.35	5	38,465	0.01%
2024/04/22	8	16.88	0	0.00	16.85	8	38,444	0.02%
2024/04/16	1	17.80	0	0.00	17.60	1	38,195	0.00%
2024/04/12	1	17.95	0	0.00	17.90	1	40,093	0.00%
2024/04/10	0	0.00	3	19.03	18.70	-3	40,625	-0.01%
2024/04/09	2	18.78	1	18.80	18.90	1	40,233	0.00%
2024/04/01	0	0.00	1	18.15	18.20	-1	39,604	0.00%
2024/03/29	5	18.15	5	17.90	17.90	0	41,084	0.00%
2024/03/27	1	18.10	58	18.07	18.05	-57	42,447	-0.13%
2024/03/21	0	0.00	8	18.10	18.20	-8	43,191	-0.02%
2024/03/20	0	0.00	2	17.80	17.85	-2	43,391	0.00%
2024/03/15	0	0.00	1.3	17.90	18.35	-1.3	43,325	0.00%
2024/03/14	0	0.00	1	18.10	18.15	-1	42,452	0.00%
2024/03/12	0	0.00	15	17.80	18.00	-15	41,876	-0.04%
2024/03/11	0	0.00	10	17.60	17.55	-10	41,569	-0.02%
2024/03/07	10.6	17.02	0	0.00	16.90	10.6	41,879	0.03%
2024/03/01	1	17.40	0	0.00	17.10	1	42,352	0.00%
2024/02/29	0	0.00	5	17.50	17.50	-5	42,010	-0.01%
2024/02/27	10	17.38	40	17.30	17.25	-30	41,783	-0.07%
2024/02/26	17	17.62	6.4	17.69	17.55	10.6	41,541	0.03%
2024/02/22	5	17.80	1	17.85	17.80	4	41,457	0.01%
2024/02/21	5	17.90	5	18.38	17.90	0	41,632	0.00%
2024/02/19	2	18.30	6	18.30	18.25	-4	41,728	-0.01%
2024/02/15	1	17.85	0	0.00	17.85	1	41,832	0.00%
2024/02/05	5	17.77	3	17.70	18.05	2	41,498	0.00%
2024/02/02	6	18.03	0	0.00	18.05	6	41,281	0.01%
2024/02/01	10	17.70	3	17.75	17.80	7	41,151	0.02%
2024/01/31	0	0.00	1	18.35	18.40	-1	40,319	0.00%
2024/01/30	1	18.60	0	0.00	18.50	1	40,305	0.00%
2024/01/24	1	19.25	1	19.05	18.95	0	40,349	0.00%
2024/01/23	0	0.00	12	19.27	19.20	-12	39,729	-0.03%
2024/01/18	0	0.00	1	18.40	18.25	-1	36,094	0.00%
2024/01/16	1	18.25	0	0.00	18.45	1	35,186	0.00%
2024/01/12	2.4	18.38	0	0.00	18.25	2.4	34,788	0.01%
2024/01/11	0	0.00	2	18.45	18.30	-2	34,818	-0.01%
2024/01/10	3	18.28	0	0.00	18.35	3	34,884	0.01%
2024/01/09	2	18.75	0	0.00	18.80	2	34,582	0.01%
2024/01/08	0	0.00	3	19.20	19.20	-3	34,124	-0.01%
2024/01/05	0	0.00	15	18.55	18.80	-15	32,278	-0.05%
2024/01/04	2	17.80	0	0.00	17.95	2	31,049	0.01%
2024/01/03	2	17.90	5	17.87	17.75	-3	31,203	-0.01%
2023/12/29	10	18.15	0	0.00	18.15	10	30,984	0.03%
2023/12/28	0	0.00	9	18.08	18.10	-9	31,189	-0.03%
2023/12/27	2	17.98	0	0.00	17.95	2	32,364	0.01%
2023/12/26	0	0.00	25	17.84	18.00	-25	32,245	-0.08%
2023/12/25	0	0.00	1.8	17.07	17.15	-1.8	30,655	-0.01%
2023/12/21	0	0.00	2	16.40	16.60	-2	29,163	-0.01%
2023/12/15	2	16.35	1	16.45	16.30	1	27,627	0.00%
2023/12/14	2	16.15	0	0.00	16.25	2	27,070	0.01%
2023/12/12	1	16.25	2	16.35	16.20	-1	27,462	0.00%
2023/12/07	1	16.75	0	0.00	16.65	1	27,614	0.00%
2023/12/06	1	16.75	0	0.00	16.65	1	28,218	0.00%
2023/12/05	1	16.75	15	16.75	17.05	-14	28,528	-0.05%
2023/12/04	0	0.00	5	17.02	16.85	-5	29,007	-0.02%
2023/12/01	5	16.51	0	0.00	16.45	5	29,727	0.02%
2023/11/30	0	0.00	1	16.35	16.35	-1	29,758	0.00%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/28	0	0.00	1	16.70	16.70	-1	29,419	0.00%
2023/11/27	0	0.00	2	16.35	16.30	-2	29,438	-0.01%
2023/11/22	0	0.00	1	16.40	16.30	-1	29,533	0.00%
2023/11/21	0	0.00	15	16.45	16.55	-15	29,523	-0.05%
2023/11/15	3	16.30	0	0.00	16.35	3	29,099	0.01%
2023/11/02	0	0.00	5	15.85	15.90	-5	30,989	-0.02%
2023/10/31	0	0.00	1	15.90	15.60	-1	30,965	0.00%
2023/10/30	0	0.00	1	15.50	15.65	-1	31,452	0.00%
2023/10/26	2	15.55	0	0.00	15.50	2	32,824	0.01%
2023/10/25	1	15.60	0.5	15.70	15.75	0.5	34,703	0.00%
2023/10/24	0	0.00	8	15.16	15.20	-8	38,416	-0.02%
2023/10/23	0	0.00	1	15.05	15.00	-1	39,512	0.00%
2023/10/17	0	0.00	1	15.80	15.70	-1	39,489	0.00%
2023/10/12	0	0.00	1	15.90	16.00	-1	40,464	0.00%
2023/10/11	3	15.65	0	0.00	15.60	3	40,511	0.01%
2023/10/06	3	15.80	0	0.00	15.70	3	40,455	0.01%
2023/10/05	3	16.05	0	0.00	15.95	3	40,763	0.01%
2023/10/04	8	15.93	0	0.00	15.80	8	41,421	0.02%
2023/10/03	33	16.93	2	16.30	16.20	31	41,137	0.08%
2023/10/02	0	0.00	15.6	16.10	16.05	-15.6	40,199	-0.04%
2023/09/21	3	16.55	0	0.00	16.50	3	42,462	0.01%
2023/09/20	5	16.70	1	16.85	16.70	4	42,686	0.01%
2023/09/19	0	0.00	1	16.90	16.85	-1	43,511	0.00%
2023/09/18	2	17.00	0	0.00	17.00	2	44,394	0.00%
2023/09/15	0	0.00	3	16.75	17.00	-3	45,740	-0.01%
2023/09/14	0	0.00	2	16.88	16.95	-2	46,461	0.00%
2023/09/13	0	0.00	2	16.80	16.75	-2	49,309	0.00%
2023/09/12	0	0.00	1	16.90	16.85	-1	50,364	0.00%
2023/09/11	5	16.87	2	16.90	16.70	3	50,211	0.01%
2023/09/08	20	16.55	0	0.00	16.55	20	49,750	0.04%
2023/09/07	6	16.53	0	0.00	16.45	6	49,511	0.01%
2023/09/06	16	16.88	0	0.00	16.85	16	49,001	0.03%
2023/09/05	1	17.30	10	17.40	17.55	-9	47,566	-0.02%
2023/09/04	1	17.45	0	0.00	17.45	1	47,559	0.00%
2023/09/01	0	0.00	1	17.90	17.90	-1	47,483	0.00%
2023/08/30	5	17.70	0	0.00	17.75	5	48,673	0.01%
2023/08/28	1.6	17.83	0	0.00	17.70	1.6	48,810	0.00%
2023/08/18	1	17.95	0	0.00	17.65	1	49,890	0.00%
2023/08/15	3	18.50	0	0.00	18.50	3	50,039	0.01%
2023/08/14	3	18.10	0	0.00	18.10	3	49,859	0.01%
2023/08/11	0.4	18.74	0	0.00	18.50	0.4	49,813	0.00%
2023/08/10	1.2	19.15	3	18.95	18.95	-1.8	49,567	0.00%
2023/08/09	3	20.35	0	0.00	20.40	3	48,834	0.01%
2023/08/08	0	0.00	3	20.75	20.40	-3	48,608	-0.01%
2023/08/07	5	20.25	10	20.25	20.40	-5	48,359	-0.01%
2023/08/02	1	20.65	0	0.00	20.50	1	48,222	0.00%
2023/08/01	0	0.00	1	21.00	20.95	-1	47,695	0.00%
2023/07/31	3	21.00	3	20.90	20.70	0	47,144	0.00%
2023/07/28	9	21.02	23	21.48	21.25	-14	46,105	-0.03%
2023/07/27	9	20.52	2	20.55	21.40	7	44,215	0.02%
2023/07/26	16	19.76	1	19.60	19.80	15	40,147	0.04%
2023/07/21	0	0.00	1.6	19.18	19.20	-1.6	39,790	0.00%
2023/07/19	1	18.80	0	0.00	18.85	1	39,399	0.00%
2023/07/18	1	19.15	0	0.00	19.00	1	39,495	0.00%
2023/07/17	0	0.00	1	19.50	19.45	-1	39,225	0.00%
2023/07/14	1	19.25	0.6	19.05	19.10	0.4	39,252	0.00%
2023/07/13	0	0.00	2	19.35	19.05	-2	39,226	-0.01%
2023/07/12	1	19.10	0	0.00	19.05	1	39,231	0.00%
2023/07/11	0	0.00	1	19.20	19.25	-1	39,183	0.00%
2023/07/07	2.4	18.47	0	0.00	18.40	2.4	39,300	0.01%
2023/07/06	21	19.29	21	18.93	18.90	0	38,888	0.00%
2023/07/04	0	0.00	0.8	18.70	18.75	-0.8	37,416	0.00%
2023/07/03	3	18.70	3	18.63	18.55	0	37,409	0.00%
2023/06/30	0.4	18.60	1	18.65	18.60	-0.6	37,353	0.00%
2023/06/27	4	19.14	11	18.93	18.85	-7	37,309	-0.02%
2023/06/26	0	0.00	1	20.10	19.70	-1	36,609	0.00%
2023/06/21	13	20.07	10	20.10	20.10	3	36,020	0.01%
2023/06/20	9	19.83	2	20.08	19.60	7	34,787	0.02%
2023/06/19	3	20.22	14.2	19.67	20.20	-11.2	33,581	-0.03%
2023/06/16	5.2	18.65	0	0.00	18.65	5.2	31,188	0.02%
2023/06/15	1	18.35	654	18.35	18.40	-653	30,115	-2.17%	大賣/鉅額交易
2023/06/14	1	18.35	0	0.00	18.35	1	30,879	0.00%
2023/06/08	0	0.00	3	18.23	18.25	-3	31,519	-0.01%
2023/06/06	1	18.50	100	18.60	18.70	-99	32,147	-0.31%
2023/06/05	1	18.55	10	18.51	18.50	-9	31,908	-0.03%
2023/06/02	3	17.70	0	0.00	17.75	3	31,420	0.01%
2023/06/01	1	17.70	0	0.00	17.60	1	32,022	0.00%
2023/05/30	5	17.65	0	0.00	17.60	5	33,543	0.01%
2023/05/29	1	17.80	0	0.00	17.65	1	34,268	0.00%
2023/05/25	1	17.65	0	0.00	17.50	1	36,002	0.00%
2023/05/24	1	17.55	0	0.00	17.65	1	36,542	0.00%
2023/05/23	1	17.70	0	0.00	17.60	1	37,133	0.00%
2023/05/22	10	17.65	11	17.80	17.80	-1	38,473	0.00%
2023/05/19	2	17.35	4	17.30	17.40	-2	39,084	-0.01%
2023/05/12	0	0.00	1,050	16.93	16.95	-1,050	42,386	-2.48%	大賣/鉅額交易
2023/05/09	0	0.00	1	17.65	17.70	-1	45,241	0.00%
2023/05/08	1	17.45	0	0.00	17.25	1	44,709	0.00%
2023/04/28	11	17.25	0	0.00	17.00	11	46,216	0.02%
2023/04/21	1	18.20	0	0.00	18.25	1	44,811	0.00%
2023/04/20	6	18.06	0	0.00	18.10	6	44,472	0.01%
2023/04/19	2	18.35	0	0.00	18.25	2	44,600	0.00%
2023/04/17	1	19.20	27	19.09	19.10	-26	44,647	-0.06%
2023/04/14	0	0.00	6	19.13	19.10	-6	44,874	-0.01%
2023/04/13	0	0.00	6	19.12	18.85	-6	44,702	-0.01%
2023/04/12	5	18.80	0	0.00	18.80	5	43,760	0.01%
2023/04/11	0.4	18.60	0	0.00	18.70	0.4	43,699	0.00%
2023/03/30	0	0.00	1	18.45	18.35	-1	44,789	0.00%
2023/03/29	0	0.00	10	18.41	18.50	-10	45,524	-0.02%
2023/03/28	2	18.15	0	0.00	18.15	2	46,138	0.00%
2023/03/27	5	18.60	3	18.55	18.45	2	46,692	0.00%
2023/03/22	0	0.00	4	18.20	18.15	-4	49,429	-0.01%
2023/03/21	4	18.50	0	0.00	18.25	4	49,765	0.01%
2023/03/20	2	18.00	0	0.00	18.00	2	49,641	0.00%
2023/03/17	0	0.00	4.3	17.95	18.00	-4.3	49,695	-0.01%
2023/03/16	1	17.65	0	0.00	17.75	1	48,865	0.00%
2023/03/13	1	18.00	0	0.00	18.25	1	49,264	0.00%
2023/03/08	1	18.90	0	0.00	19.25	1	49,085	0.00%
2023/03/07	0	0.00	1	18.85	19.15	-1	48,949	0.00%
2023/03/06	0	0.00	30	19.24	19.25	-30	48,818	-0.06%
2023/03/03	1	19.20	7	18.96	18.95	-6	48,411	-0.01%
2023/03/02	1	18.25	0	0.00	18.25	1	47,460	0.00%
2023/03/01	3	18.65	0	0.00	18.65	3	47,233	0.01%
2023/02/24	0	0.00	100	18.70	18.60	-100	46,978	-0.21%
2023/02/23	100	18.30	0	0.00	18.30	100	46,230	0.22%
2023/02/21	2.4	18.57	0	0.00	18.60	2.4	45,982	0.01%
2023/02/20	0	0.00	6.8	18.64	18.85	-6.8	45,895	-0.01%
2023/02/17	0	0.00	105.6	18.20	18.20	-105.6	44,582	-0.24%	大賣/鉅額交易
2023/02/16	0	0.00	11	17.90	17.95	-11	43,864	-0.03%
2023/02/15	0	0.00	100	17.50	17.25	-100	43,489	-0.23%
2023/02/14	3	17.00	100	17.00	17.15	-97	43,215	-0.22%
2023/02/13	100	16.70	1	16.55	16.55	99	42,762	0.23%
2023/02/09	1	17.70	1	17.35	17.65	0	41,994	0.00%
2023/02/08	1	17.70	9.4	17.61	17.70	-8.4	41,630	-0.02%
2023/02/07	0	0.00	8	16.88	17.00	-8	40,398	-0.02%
2023/02/03	2	16.55	11.2	16.55	16.50	-9.2	40,672	-0.02%
2023/02/01	1	16.75	0	0.00	16.65	1	41,182	0.00%
2023/01/31	0	0.00	3	16.90	16.75	-3	42,479	-0.01%
2023/01/30	0	0.00	3	16.60	16.65	-3	42,406	-0.01%
2023/01/17	1	15.95	0	0.00	15.85	1	41,980	0.00%
2023/01/13	0	0.00	4	16.00	15.90	-4	43,423	-0.01%
2023/01/06	2	15.95	22	15.82	15.95	-20	47,852	-0.04%
2023/01/04	0.2	15.70	1	15.75	15.70	-0.8	49,226	0.00%
2022/12/29	1	15.10	0	0.00	15.10	1	50,577	0.00%
2022/12/23	0	0.00	10	15.35	15.40	-10	54,725	-0.02%
2022/12/22	0	0.00	110	15.49	15.30	-110	55,785	-0.20%	大賣/鉅額交易
2022/12/21	3	14.80	0	0.00	14.65	3	55,453	0.01%
2022/12/20	10.2	14.90	0	0.00	14.80	10.2	55,931	0.02%
2022/12/19	7.8	15.04	1.8	15.11	14.95	6	57,148	0.01%
2022/12/16	103	15.05	0	0.00	15.05	103	56,796	0.18%	大買/鉅額交易
2022/12/15	23.4	15.59	0	0.00	15.50	23.4	54,587	0.04%
2022/12/14	0.2	15.75	10	15.90	15.75	-9.8	54,581	-0.02%
2022/12/13	21	15.63	10	15.90	15.45	11	54,971	0.02%
2022/12/12	10	15.45	10	15.65	15.70	0	55,453	0.00%
2022/12/09	19	15.75	0	0.00	15.70	19	56,026	0.03%
2022/12/08	92	15.55	0	0.00	15.65	92	57,008	0.16%
2022/12/07	115	15.88	0.4	15.90	15.65	114.6	57,693	0.20%	大買/鉅額交易
2022/12/06	13	16.05	0	0.00	16.00	13	58,516	0.02%
2022/12/05	0	0.00	0.4	16.55	16.55	-0.4	58,696	0.00%
2022/12/02	3	16.25	0	0.00	16.30	3	59,056	0.01%
2022/12/01	3	16.30	0	0.00	16.35	3	59,553	0.01%
2022/11/28	20	16.00	0	0.00	16.00	20	59,468	0.03%
2022/11/23	1	16.45	0	0.00	16.50	1	62,915	0.00%
2022/11/22	0.6	16.23	0	0.00	16.05	0.6	62,819	0.00%
2022/11/18	0	0.00	4	16.70	16.70	-4	63,887	-0.01%
2022/11/16	0	0.00	11.3	17.80	17.55	-11.3	63,225	-0.02%
2022/11/14	0	0.00	31	17.99	17.95	-31	64,063	-0.05%
2022/11/11	0	0.00	2	18.00	17.70	-2	64,059	0.00%
2022/11/10	1	17.45	0	0.00	17.35	1	64,067	0.00%
2022/11/08	0.2	17.90	1	17.90	17.70	-0.8	63,853	0.00%
2022/11/01	0	0.00	8	17.50	17.50	-8	66,155	-0.01%
2022/10/28	0	0.00	2	17.03	17.20	-2	66,837	0.00%
2022/10/27	10	16.00	13.6	16.32	17.40	-3.6	66,873	-0.01%
2022/10/21	0.1	18.00	0	0.00	17.90	0.1	65,906	0.00%
2022/10/20	1	17.75	0.8	18.40	18.70	0.2	65,992	0.00%
2022/10/18	0	0.00	1	18.55	18.20	-1	65,202	0.00%
2022/10/17	0	0.00	1	17.90	18.00	-1	65,010	0.00%
2022/10/14	1	17.20	0	0.00	17.15	1	63,849	0.00%
2022/10/13	0.1	16.70	6	16.73	16.80	-5.9	63,630	-0.01%
2022/10/12	6.2	16.05	5	16.01	16.45	1.2	63,069	0.00%
2022/10/11	7.4	16.33	3	16.35	16.45	4.4	62,667	0.01%
2022/09/28	1.3	14.83	0.3	14.70	14.70	1	63,507	0.00%
2022/09/27	1	15.05	0	0.00	15.05	1	63,226	0.00%
2022/09/22	1	16.30	0	0.00	16.25	1	64,078	0.00%
2022/09/20	7	17.39	0	0.00	17.10	7	61,581	0.01%
2022/09/15	6	17.95	61	17.75	18.00	-55	60,958	-0.09%
2022/09/12	0	0.00	18	17.42	17.25	-18	60,085	-0.03%
2022/09/08	0	0.00	4	17.49	17.35	-4	60,707	-0.01%
2022/09/06	1	17.50	0	0.00	17.50	1	60,539	0.00%
2022/09/05	2	17.05	23	17.40	17.40	-21	60,114	-0.03%
2022/09/02	0	0.00	2	17.20	16.90	-2	59,441	0.00%
2022/09/01	3	16.93	0	0.00	17.10	3	58,832	0.01%
2022/08/30	0	0.00	4	16.60	16.40	-4	57,520	-0.01%
2022/08/29	8	15.48	0	0.00	15.75	8	56,864	0.01%
2022/08/23	5	16.10	0	0.00	16.00	5	57,329	0.01%
2022/08/19	7	16.84	39	16.55	16.95	-32	56,269	-0.06%
2022/08/17	1	16.10	0	0.00	16.15	1	54,356	0.00%
2022/08/16	2	15.78	10	15.78	15.85	-8	53,874	-0.01%
2022/08/15	0	0.00	2	15.20	15.25	-2	53,367	0.00%
2022/08/11	2	15.13	1	15.20	15.30	1	54,210	0.00%
2022/08/08	0	0.00	1	14.30	14.20	-1	54,578	0.00%
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/02	0	0.00	4	13.85	13.90	-4	55,331	-0.01%
2022/08/01	0	0.00	1	13.55	13.55	-1	55,090	0.00%
2022/07/29	1	13.25	0	0.00	13.35	1	55,234	0.00%
2022/07/28	4	13.35	0	0.00	13.25	4	54,704	0.01%
2022/07/27	3	13.60	0	0.00	13.70	3	53,948	0.01%
2022/07/19	0.6	14.55	0	0.00	14.55	0.6	58,002	0.00%
2022/07/18	1	14.90	0	0.00	14.65	1	58,145	0.00%
2022/07/14	10	14.60	1	14.45	14.60	9	58,312	0.02%
2022/07/13	1	15.00	9	15.03	14.95	-8	58,121	-0.01%
2022/07/12	8	14.30	0	0.00	14.25	8	58,172	0.01%
2022/07/08	0	0.00	1	15.65	15.55	-1	57,867	0.00%
2022/07/07	1	15.20	0	0.00	15.20	1	57,686	0.00%
2022/07/06	5	15.42	4	15.13	14.95	1	57,824	0.00%
2022/07/04	0	0.00	1	14.40	14.45	-1	57,114	0.00%
2022/07/01	2	15.30	2	15.25	15.05	0	57,171	0.00%
2022/06/30	0	0.00	4	16.43	16.30	-4	57,109	-0.01%
2022/06/29	0	0.00	4	16.83	16.75	-4	57,352	-0.01%
2022/06/28	1	16.90	0	0.00	16.85	1	58,041	0.00%
2022/06/27	2	16.65	1	16.15	16.75	1	58,572	0.00%
2022/06/24	2	16.05	1	15.95	16.10	1	61,307	0.00%
2022/06/22	6	16.27	0	0.00	16.25	6	60,845	0.01%
2022/06/21	2	16.80	0	0.00	16.75	2	60,626	0.00%
2022/06/17	1	16.65	2	17.10	17.25	-1	60,359	0.00%
2022/06/16	30	17.30	0	0.00	17.10	30	59,952	0.05%
2022/06/15	5	17.00	0	0.00	17.40	5	60,520	0.01%
2022/06/14	1	17.00	30	17.00	17.00	-29	61,338	-0.05%
2022/06/09	15	18.00	0	0.00	18.05	15	67,691	0.02%
2022/06/06	0	0.00	5	17.85	17.75	-5	70,620	-0.01%
2022/06/01	3	17.68	0	0.00	17.60	3	73,693	0.00%
2022/05/30	8	17.40	0	0.00	17.40	8	74,004	0.01%
2022/05/27	2	17.25	0	0.00	17.35	2	74,191	0.00%
2022/05/24	30	16.85	0	0.00	16.85	30	75,270	0.04%
2022/05/19	5	17.32	2	17.45	17.25	3	76,721	0.00%
2022/05/18	15	17.95	10	17.85	18.05	5	76,173	0.01%
2022/05/17	0	0.00	3	17.20	17.15	-3	74,977	0.00%
2022/05/16	5	16.80	0	0.00	17.15	5	75,680	0.01%
2022/05/13	4	16.98	0	0.00	17.00	4	76,411	0.01%
2022/05/12	0	0.00	20	17.18	17.10	-20	77,265	-0.03%
2022/05/10	0	0.00	36	17.35	17.40	-36	79,407	-0.05%
2022/05/06	0	0.00	3	17.50	17.95	-3	80,533	0.00%
2022/05/05	2	18.10	1	17.95	18.05	1	80,988	0.00%
2022/05/04	10	17.70	0	0.00	17.65	10	81,507	0.01%
2022/05/03	1	17.60	2	17.45	17.70	-1	83,422	0.00%
2022/04/29	10	16.90	0	0.00	17.15	10	84,760	0.01%
2022/04/28	13	17.03	10	16.90	17.10	3	87,323	0.00%
2022/04/27	3	16.05	0	0.00	16.30	3	87,355	0.00%
2022/04/26	18	17.21	30	17.10	17.00	-12	85,712	-0.01%
2022/04/25	8	17.99	7	17.81	17.70	1	84,497	0.00%
2022/04/22	1	18.55	1	18.45	18.45	0	84,090	0.00%
2022/04/21	112	18.41	12	18.65	18.55	100	84,821	0.12%	大買/
2022/04/19	1	18.70	1	18.75	18.55	0	85,321	0.00%
2022/04/18	25	18.77	0	0.00	18.40	25	87,675	0.03%
2022/04/13	0	0.00	2	19.50	19.55	-2	89,868	0.00%
2022/04/12	2	19.00	1	19.05	19.05	1	90,102	0.00%
2022/04/08	3	19.70	2	19.60	19.70	1	90,360	0.00%
2022/04/01	17	19.64	10	19.70	19.70	7	90,382	0.01%
2022/03/31	11	19.84	12	19.83	19.85	-1	90,483	0.00%
2022/03/30	25	20.01	2	20.05	20.00	23	89,823	0.03%
2022/03/29	34	20.00	10	20.05	20.05	24	89,719	0.03%
2022/03/28	8	20.22	0	0.00	20.45	8	87,499	0.01%
2022/03/25	12	20.88	0	0.00	20.65	12	88,385	0.01%
2022/03/21	131	21.05	0	0.00	21.10	131	97,063	0.13%	大買/鉅額交易
2022/03/17	0	0.00	24	21.15	21.25	-24	97,422	-0.02%
2022/03/16	24	21.66	0	0.00	21.15	24	97,692	0.02%
2022/03/15	2	21.85	1	22.05	22.15	1	99,439	0.00%
2022/03/14	0	0.00	332	22.19	22.30	-332	99,793	-0.33%	大賣/鉅額交易
2022/03/11	0	0.00	1	21.45	21.50	-1	99,555	0.00%
2022/03/10	0	0.00	1	21.30	21.25	-1	99,123	0.00%
2022/03/08	1	21.25	6	21.38	21.20	-5	98,690	-0.01%
2022/03/07	0	0.00	3	20.80	20.70	-3	97,218	0.00%
2022/03/03	2	21.15	8	21.15	21.10	-6	99,128	-0.01%
2022/03/02	2.1	20.92	1	20.90	21.00	1.1	99,573	0.00%
2022/03/01	2	20.95	5	21.05	20.95	-3	99,942	0.00%
2022/02/24	22	20.51	6	20.42	20.35	16	100,627	0.02%
2022/02/23	0	0.00	1	20.95	20.70	-1	101,741	0.00%
2022/02/22	16	20.62	3	20.45	20.60	13	104,864	0.01%
2022/02/21	2	20.65	3	21.12	21.10	-1	109,597	0.00%
2022/02/18	4	20.46	0	0.00	20.40	4	109,862	0.00%
2022/02/17	3	20.50	0	0.00	20.60	3	110,889	0.00%
2022/02/16	11	20.49	0	0.00	20.45	11	111,129	0.01%
2022/02/15	101	20.51	0	0.00	20.40	101	110,862	0.09%	大買/鉅額交易
2022/02/14	6	20.88	0	0.00	20.95	6	110,868	0.01%
2022/02/11	21	21.15	20	21.45	21.60	1	111,298	0.00%
2022/02/10	4	21.75	3	21.60	21.90	1	111,699	0.00%
2022/02/09	12	21.56	155	21.50	21.70	-143	113,238	-0.13%	大賣/鉅額交易
2022/02/08	12	20.71	0	0.00	20.70	12	116,009	0.01%
2022/02/07	11	20.45	3	20.50	20.85	8	116,730	0.01%
2022/01/26	2	19.93	2	20.10	20.15	0	118,058	0.00%
2022/01/25	44	19.80	1	19.65	19.60	43	118,100	0.04%
2022/01/24	56	20.49	2	20.60	20.30	54	117,332	0.05%
2022/01/21	173	21.16	0	0.00	21.10	173	119,228	0.15%	大買/鉅額交易
2022/01/20	3	22.47	1	22.60	22.35	2	122,621	0.00%
2022/01/19	0	0.00	1	21.80	21.75	-1	121,778	0.00%
2022/01/18	5	22.10	0	0.00	21.85	5	121,756	0.00%
2022/01/14	4	22.05	0	0.00	22.00	4	121,525	0.00%
2022/01/12	0	0.00	5	22.82	22.65	-5	121,829	0.00%
2022/01/11	2	22.85	4	22.98	22.85	-2	121,171	0.00%
2022/01/10	1	21.75	1	22.60	22.50	0	118,981	0.00%
2022/01/07	106	21.86	5	21.95	21.85	101	118,475	0.09%	大買/鉅額交易
2022/01/06	5	22.50	0	0.00	22.40	5	117,540	0.00%
2022/01/05	1	22.75	1	22.95	22.80	0	117,388	0.00%
2022/01/04	0	0.00	11	23.04	22.95	-11	117,762	-0.01%
2022/01/03	1	22.65	4	22.70	22.60	-3	117,687	0.00%
2021/12/30	0	0.00	50	22.95	22.90	-50	117,656	-0.04%
2021/12/27	1	22.80	0	0.00	22.70	1	120,475	0.00%
2021/12/24	3.1	22.35	0	0.00	22.45	3.1	121,100	0.00%
2021/12/22	0.7	22.25	0	0.00	22.25	0.7	124,241	0.00%
2021/12/21	13	22.45	0	0.00	22.35	13	124,643	0.01%
2021/12/20	0	0.00	3	23.20	22.85	-3	125,389	0.00%
2021/12/17	16	23.10	11	23.15	23.10	5	125,587	0.00%
2021/12/16	16	23.20	136	23.30	23.15	-120	124,834	-0.10%	大賣/鉅額交易
2021/12/15	0	0.00	6	22.71	22.90	-6	123,796	0.00%
2021/12/14	7	21.64	47	21.79	21.55	-40	122,524	-0.03%
2021/12/13	91	22.14	0	0.00	22.00	91	122,333	0.07%
2021/12/10	4	22.33	112	22.57	22.20	-108	122,497	-0.09%	大賣/鉅額交易
2021/12/09	103	22.20	114	22.97	22.20	-11	121,242	-0.01%	大買/大賣/
2021/12/08	0	0.00	1	22.00	21.90	-1	117,288	0.00%
2021/12/07	10	21.73	18.4	21.65	21.90	-8.4	117,038	-0.01%
2021/12/06	2	20.90	0	0.00	21.10	2	115,509	0.00%
2021/12/03	3	20.98	1	20.90	20.85	2	116,018	0.00%
2021/12/02	1	20.65	0	0.00	20.50	1	117,285	0.00%
2021/12/01	1	20.45	0	0.00	20.50	1	119,720	0.00%
2021/11/30	9	20.13	0	0.00	20.10	9	119,877	0.01%
2021/11/29	10	20.15	4	20.09	20.65	6	118,967	0.01%
2021/11/26	1	20.75	0	0.00	20.55	1	119,196	0.00%
2021/11/25	1	21.20	1	21.05	21.05	0	120,564	0.00%
2021/11/24	6	21.10	1	20.95	21.15	5	120,798	0.00%
2021/11/22	2	21.95	4	22.10	21.85	-2	121,931	0.00%
2021/11/19	0	0.00	4	21.94	21.85	-4	122,249	0.00%
2021/11/18	8	21.61	40	21.64	21.50	-32	123,710	-0.03%
2021/11/17	7	19.98	103	19.99	20.10	-96	120,102	-0.08%	大賣/
2021/11/16	20	19.86	3	19.75	19.60	17	121,541	0.01%
2021/11/15	0	0.00	21	20.17	20.30	-21	121,835	-0.02%
2021/11/12	1	20.25	7	20.10	20.30	-6	122,827	0.00%
2021/11/10	6	20.23	0	0.00	20.00	6	124,091	0.00%
2021/11/09	3	20.60	1	20.60	20.55	2	123,581	0.00%
2021/11/08	1	21.30	10	20.98	21.10	-9	122,103	-0.01%
2021/11/05	2	20.43	23	20.53	20.70	-21	120,920	-0.02%
2021/11/04	13	19.73	7	19.69	19.60	6	117,087	0.01%
2021/11/03	6	19.56	14.3	19.55	19.95	-8.3	117,762	-0.01%
2021/11/02	6	19.00	10	19.10	19.00	-4	117,883	0.00%
2021/11/01	0	0.00	3	19.25	19.20	-3	123,324	0.00%
2021/10/29	110	19.29	11	19.11	19.20	99	133,563	0.07%	大買/
2021/10/28	108.3	19.00	32	19.19	19.15	76.3	131,719	0.06%	大買/
2021/10/27	0	0.00	20	17.50	17.60	-20	126,919	-0.02%
2021/10/26	0	0.00	1	17.10	17.25	-1	129,143	0.00%
2021/10/22	16	16.86	0	0.00	16.85	16	134,789	0.01%
2021/10/21	0	0.00	7	16.90	17.20	-7	135,428	-0.01%
2021/10/19	0	0.00	3	17.62	17.60	-3	138,629	0.00%
2021/10/18	4	17.30	1	17.20	17.25	3	141,365	0.00%
2021/10/15	0	0.00	21	17.35	17.35	-21	145,146	-0.01%
2021/10/14	10	16.95	0	0.00	17.05	10	146,547	0.01%
2021/10/08	0	0.00	10	17.70	17.10	-10	149,665	-0.01%
2021/10/07	3	17.45	0	0.00	17.40	3	152,030	0.00%
2021/10/06	1	17.50	21	17.61	17.50	-20	153,066	-0.01%
2021/10/05	1	16.85	3	17.70	17.85	-2	153,049	0.00%
2021/10/04	10	17.30	2	16.95	16.80	8	153,365	0.01%
2021/10/01	8	17.38	0	0.00	17.25	8	158,101	0.01%
2021/09/30	3	17.80	14	18.44	17.65	-11	158,013	-0.01%
2021/09/29	5	17.80	0	0.00	18.10	5	156,613	0.00%
2021/09/28	0	0.00	3	18.00	17.95	-3	156,911	0.00%
2021/09/27	0	0.00	13	18.15	18.15	-13	158,220	-0.01%
2021/09/24	0	0.00	7	17.33	17.50	-7	157,862	0.00%
2021/09/23	0	0.00	4	16.95	16.85	-4	158,006	0.00%
2021/09/22	5	16.70	8	16.80	16.95	-3	159,084	0.00%
2021/09/15	0	0.00	1	17.80	17.80	-1	161,304	0.00%
2021/09/14	20	18.05	20	17.65	17.65	0	165,014	0.00%
2021/09/13	0	0.00	1	18.00	17.95	-1	168,348	0.00%
2021/09/10	2	18.13	2	18.20	17.90	0	172,076	0.00%
2021/09/09	0	0.00	5	17.65	17.70	-5	179,050	0.00%
2021/09/08	20	17.50	0	0.00	17.50	20	184,944	0.01%
2021/09/07	10	17.57	11	17.51	17.60	-1	189,676	0.00%
2021/09/06	19	16.81	18	16.87	16.95	1	190,974	0.00%
2021/09/03	1	17.40	0	0.00	17.25	1	191,417	0.00%
2021/09/02	8	17.30	0	0.00	17.25	8	195,925	0.00%
2021/09/01	4	17.83	5	17.85	17.80	-1	198,642	0.00%
2021/08/31	15	17.58	0	0.00	17.60	15	200,162	0.01%
2021/08/30	7	17.98	3	17.95	18.00	4	205,952	0.00%
2021/08/27	22	18.25	0	0.00	18.10	22	208,608	0.01%
2021/08/26	10	18.05	10	18.00	17.90	0	212,743	0.00%
2021/08/25	24	18.09	16	17.97	18.00	8	217,778	0.00%
2021/08/24	29	17.95	8	17.83	17.80	21	226,141	0.01%
2021/08/23	36	18.95	1	19.05	19.05	35	232,921	0.02%
2021/08/20	17.4	19.17	25	19.10	19.05	-7.6	235,866	0.00%
2021/08/19	4	19.83	20	19.95	19.75	-16	238,274	-0.01%
2021/08/18	7	20.10	1	20.15	20.70	6	239,874	0.00%
2021/08/17	2	19.90	0	0.00	19.85	2	245,325	0.00%
2021/08/16	2	19.85	2	19.90	19.90	0	249,064	0.00%
2021/08/13	2	20.50	1	20.50	20.40	1	252,869	0.00%
2021/08/11	21	20.99	7	20.75	20.85	14	268,467	0.01%
2021/08/10	18	21.55	89	21.16	21.15	-71	271,844	-0.03%
2021/08/09	4	21.90	7	21.35	21.60	-3	276,800	0.00%
2021/08/06	113	21.60	0	0.00	21.60	113	281,226	0.04%	大買/鉅額交易
2021/08/05	107	22.51	74	22.59	22.30	33	286,359	0.01%	大買/
2021/08/04	154	22.56	173	23.07	23.40	-19	289,340	-0.01%	大買/大賣/
2021/08/03	229	21.37	10	21.40	21.35	219	283,352	0.08%	大買/鉅額交易
2021/08/02	5	20.75	0	0.00	21.30	5	285,803	0.00%
2021/07/30	74	21.27	34	20.72	20.65	40	290,396	0.01%
2021/07/29	0	0.00	4	21.30	21.05	-4	293,925	0.00%
2021/07/28	6	20.16	4	21.15	21.25	2	296,153	0.00%
2021/07/27	0	0.00	12	20.83	20.50	-12	302,842	0.00%
2021/07/26	34	21.12	0	0.00	21.15	34	308,974	0.01%
2021/07/23	0	0.00	20.5	20.41	20.70	-20.5	313,894	-0.01%
2021/07/22	4	19.85	8	20.20	19.70	-4	318,569	0.00%
2021/07/21	26.5	19.31	3	19.20	19.15	23.5	321,103	0.01%
2021/07/20	22	20.18	0	0.00	20.10	22	321,935	0.01%
2021/07/19	13	20.96	11	21.00	20.90	2	324,566	0.00%
2021/07/16	2	21.20	8	21.60	21.35	-6	334,747	0.00%
2021/07/15	0	0.00	50.2	21.50	21.60	-50.2	339,644	-0.01%
2021/07/14	132	21.25	2	20.85	20.85	130	341,827	0.04%	大買/鉅額交易
2021/07/13	111	22.04	7	22.09	21.95	104	343,528	0.03%	大買/鉅額交易
2021/07/12	4	22.25	55	22.54	22.10	-51	343,533	-0.01%
2021/07/09	36.1	22.26	20	22.30	22.25	16.1	346,231	0.00%
2021/07/08	10	23.01	115	23.29	22.25	-105	350,367	-0.03%	大賣/鉅額交易
2021/07/07	52	21.91	0	0.00	21.75	52	350,812	0.01%
2021/07/06	3	22.15	3	22.10	22.00	0	355,037	0.00%
2021/07/05	55	22.40	29	22.54	22.50	26	358,562	0.01%
2021/07/02	2	22.85	7	22.66	22.60	-5	360,657	0.00%
2021/07/01	4	22.48	66	22.81	22.25	-62	363,816	-0.02%
2021/06/30	13	22.56	25	22.50	22.65	-12	363,637	0.00%
2021/06/29	92	22.70	10	22.55	22.45	82	363,907	0.02%
2021/06/28	10	23.43	14	23.18	23.50	-4	363,113	0.00%
2021/06/25	6	23.19	18	23.13	23.05	-12	364,671	0.00%
2021/06/24	32.1	23.94	11	23.95	23.65	21.1	369,748	0.01%
2021/06/23	36	24.08	68	23.93	24.20	-32	369,799	-0.01%
2021/06/22	10	23.25	26	23.41	23.50	-16	370,256	0.00%
2021/06/21	49	22.84	11	23.00	23.10	38	370,860	0.01%
2021/06/18	30.2	23.13	46	22.95	22.50	-15.8	372,332	0.00%
2021/06/17	37	21.57	157	22.03	22.85	-120	371,009	-0.03%	大賣/鉅額交易
2021/06/16	225	21.26	493	20.94	20.80	-268	366,335	-0.07%	大買/大賣/鉅額交易
2021/06/15	167	22.45	0	0.00	22.20	167	363,539	0.05%	大買/鉅額交易
2021/06/11	29	22.99	5	22.85	23.05	24	360,778	0.01%
2021/06/09	78	24.91	8	24.61	23.85	70	353,461	0.02%
2021/06/08	14	24.95	30	25.30	24.85	-16	350,330	0.00%
2021/06/07	24	25.15	30	24.80	25.30	-6	348,485	0.00%
2021/06/04	14	24.96	7	24.57	24.40	7	341,910	0.00%
2021/06/03	83	24.95	4	25.35	24.85	79	339,958	0.02%
2021/06/02	79	25.88	25	25.29	24.95	54	335,903	0.02%
2021/06/01	193	26.16	61	26.20	25.70	132	332,510	0.04%	大買/鉅額交易
2021/05/31	184	25.14	92	25.36	25.85	92	325,038	0.03%	大買/
2021/05/28	15	23.35	52	23.45	23.50	-37	316,300	-0.01%
2021/05/27	130	21.92	101	22.84	22.50	29	315,403	0.01%	大買/大賣/
2021/05/26	42	22.40	2	22.30	22.20	40	317,185	0.01%
2021/05/25	88	23.19	148	23.49	22.85	-60	323,840	-0.02%	大賣/
2021/05/24	22	22.06	7	22.34	22.60	15	322,187	0.00%
2021/05/21	20	22.04	16	21.54	21.70	4	320,222	0.00%
2021/05/20	108	21.94	7	22.10	21.85	101	319,431	0.03%	大買/鉅額交易
2021/05/19	163	22.91	183	22.95	23.25	-20	319,104	-0.01%	大買/大賣/
2021/05/18	36	21.77	2	21.95	22.00	34	309,564	0.01%
2021/05/17	52	19.83	357	19.84	20.00	-305	308,115	-0.10%	大賣/鉅額交易
2021/05/14	21	22.83	18	22.08	21.85	3	309,082	0.00%
2021/05/13	38	21.29	7	21.25	21.80	31	312,544	0.01%
2021/05/12	12.2	22.71	14	21.88	22.00	-1.8	316,403	0.00%
2021/05/11	26	24.68	24	24.31	24.20	2	319,422	0.00%
2021/05/10	32	27.34	1	27.15	26.85	31	323,537	0.01%
2021/05/07	24	27.28	14	27.25	28.15	10	327,224	0.00%
2021/05/06	18	25.98	2	25.60	25.70	16	322,321	0.00%
2021/05/05	25	27.75	17	27.49	27.00	8	317,371	0.00%
2021/05/04	15	27.32	67	27.14	27.40	-52	313,357	-0.02%
2021/05/03	54	30.55	29	30.67	29.85	25	305,916	0.01%
2021/04/29	225	33.22	211	32.74	33.15	14	300,117	0.00%	大買/大賣/
2021/04/28	246	32.93	261	33.09	33.35	-15	295,309	-0.01%	大買/大賣/
2021/04/27	277	31.00	285	31.23	31.10	-8	291,612	0.00%	大買/大賣/
2021/04/26	242	29.79	245	29.95	30.20	-3	287,190	0.00%	大買/大賣/
2021/04/23	33	28.35	100	28.68	28.85	-67	284,804	-0.02%
2021/04/22	316	30.08	284.2	29.59	28.00	31.8	282,518	0.01%	大買/大賣/
2021/04/21	124	28.29	88	28.59	29.10	36	275,824	0.01%	大買/
2021/04/20	29	26.91	79	27.19	26.90	-50	277,998	-0.02%
2021/04/19	31	26.46	20	26.98	27.20	11	275,391	0.00%
2021/04/16	17	25.53	28	25.56	25.85	-11	272,365	0.00%
2021/04/15	297	25.40	276	25.44	25.30	21	272,419	0.01%	大買/大賣/
2021/04/14	32	25.24	17	24.79	24.80	15	271,203	0.01%
2021/04/13	34	26.30	48	26.17	25.60	-14	268,713	-0.01%
2021/04/12	11	26.75	39	26.09	27.05	-28	263,863	-0.01%
2021/04/09	16	25.29	23.6	24.92	24.60	-7.6	260,029	0.00%
2021/04/08	65	23.29	56	23.26	23.35	9	259,377	0.00%
2021/04/07	24	22.20	3	22.87	23.20	21	258,500	0.01%
2021/04/06	6	21.43	0	0.00	21.15	6	255,392	0.00%
2021/04/01	9	20.84	10	21.05	21.05	-1	258,158	0.00%
2021/03/31	5	21.05	3.6	21.18	21.05	1.4	259,278	0.00%
2021/03/30	6	21.53	39	21.44	21.50	-33	257,948	-0.01%
2021/03/29	37	21.59	47	21.40	21.30	-10	255,665	0.00%
2021/03/26	5	19.75	28	20.09	20.15	-23	251,986	-0.01%
2021/03/25	21	20.11	66	20.59	19.50	-45	250,592	-0.02%
2021/03/24	68	19.92	108	20.35	20.50	-40	247,668	-0.02%	大賣/
2021/03/23	20	20.46	144	19.94	19.75	-124	245,875	-0.05%	大賣/鉅額交易
2021/03/22	144	19.73	28	19.47	20.00	116	241,654	0.05%	大買/鉅額交易
2021/03/18	100	19.10	103	19.11	19.10	-3	243,989	0.00%	大賣/
2021/03/17	4	18.65	12	18.67	18.65	-8	245,166	0.00%
2021/03/16	2	18.45	2	18.55	18.40	0	247,794	0.00%
2021/03/15	10	18.40	10	18.40	18.40	0	251,175	0.00%
2021/03/12	3	18.43	3	18.57	18.60	0	255,463	0.00%
2021/03/11	25	18.46	0	0.00	18.45	25	265,164	0.01%
2021/03/10	6	18.84	2	18.63	18.40	4	271,749	0.00%
2021/03/09	0	0.00	195	18.15	18.40	-195	274,882	-0.07%	大賣/鉅額交易
2021/03/08	5	18.75	5	18.60	18.20	0	280,446	0.00%
2021/03/05	60	18.42	1	18.60	18.50	59	286,174	0.02%
2021/03/04	41	19.19	45	19.07	19.05	-4	286,664	0.00%
2021/03/03	2	18.98	14	19.07	19.20	-12	285,611	0.00%
2021/03/02	3	19.17	33	18.81	18.75	-30	285,318	-0.01%
2021/02/26	65	19.03	10	19.05	18.90	55	282,712	0.02%
2021/02/25	24	19.72	152	19.99	19.85	-128	278,571	-0.05%	大賣/鉅額交易
2021/02/24	5	18.95	17	18.84	18.25	-12	269,871	0.00%
2021/02/23	46	17.89	10	17.81	17.90	36	265,602	0.01%
2021/02/22	26	17.73	11	18.07	18.05	15	265,563	0.01%
2021/02/19	0	0.00	38	16.92	17.05	-38	262,710	-0.01%
2021/02/18	22	16.53	0	0.00	16.40	22	258,970	0.01%
2021/02/17	12	16.68	9	16.48	16.60	3	257,639	0.00%
2021/02/05	72	16.56	4	16.36	16.10	68	256,773	0.03%
2021/02/04	11	16.87	13	16.72	16.45	-2	251,320	0.00%
2021/02/03	37	17.36	29	16.89	17.55	8	243,515	0.00%
2021/02/02	246	16.13	34	16.23	16.45	212	234,068	0.09%	大買/鉅額交易
2021/02/01	22	15.23	30	15.63	15.85	-8	223,083	0.00%
2021/01/29	63	14.87	42	15.24	14.75	21	214,745	0.01%
2021/01/28	0	0.00	5	14.25	14.50	-5	207,182	0.00%
2021/01/26	1	14.20	0	0.00	14.20	1	206,049	0.00%
2021/01/25	8	14.60	21	14.69	14.70	-13	205,116	-0.01%
2021/01/22	0	0.00	5	14.25	14.50	-5	205,961	0.00%
2021/01/21	17	14.38	6	14.53	14.10	11	207,292	0.01%
2021/01/20	16	14.14	25	14.00	13.75	-9	205,195	0.00%
2021/01/18	2	14.95	2	15.00	14.80	0	203,109	0.00%
2021/01/15	23	14.77	7	14.94	14.70	16	200,845	0.01%
2021/01/14	42	15.02	15	14.90	14.80	27	198,778	0.01%
2021/01/13	12	14.89	25	14.90	15.05	-13	195,739	-0.01%
2021/01/12	5	13.82	4	14.05	13.90	1	187,056	0.00%
2021/01/11	0	0.00	2	14.10	14.15	-2	186,026	0.00%
2021/01/08	1	13.60	3	13.82	13.90	-2	184,891	0.00%
2021/01/07	100	13.90	110	13.71	13.80	-10	184,208	-0.01%	大賣/
2021/01/06	29	13.34	41	13.18	13.50	-12	183,426	-0.01%
2021/01/05	5	13.87	0	0.00	14.00	5	181,356	0.00%
2021/01/04	50	14.15	0	0.00	14.20	50	181,587	0.03%
2020/12/31	14	14.06	0	0.00	14.00	14	180,958	0.01%
2020/12/30	4	14.69	4	14.63	14.65	0	177,696	0.00%
2020/12/29	28	15.49	5	15.30	15.10	23	176,433	0.01%
2020/12/28	8	15.39	52	15.39	15.50	-44	174,487	-0.03%
2020/12/25	46	14.88	7	15.15	15.15	39	170,356	0.02%
2020/12/24	0	0.00	5	14.70	14.60	-5	167,832	0.00%
2020/12/22	23	14.77	15	14.91	14.45	8	169,185	0.00%
2020/12/21	4	14.20	8	14.36	14.65	-4	168,366	0.00%
2020/12/18	8	14.61	3	14.50	14.50	5	167,864	0.00%
2020/12/17	0	0.00	4	15.03	15.00	-4	167,100	0.00%
2020/12/16	3	14.60	7	14.68	14.75	-4	165,950	0.00%
2020/12/15	27	14.70	15	14.77	14.55	12	165,452	0.01%
2020/12/14	43	15.50	46	15.19	15.20	-3	162,867	0.00%
2020/12/11	26	15.22	1	14.85	14.85	25	157,889	0.02%
2020/12/10	11	15.47	9	15.12	15.10	2	155,187	0.00%
2020/12/09	44	15.31	39	15.44	15.60	5	152,493	0.00%
2020/12/08	29	15.01	11	14.82	14.85	18	150,789	0.01%
2020/12/07	128	15.76	68	15.40	15.20	60	150,955	0.04%	大買/
2020/12/04	14	14.71	38.3	15.22	15.40	-24.3	144,111	-0.02%
2020/12/03	7	14.09	7	14.01	14.00	0	139,130	0.00%
2020/12/02	47	13.56	92	13.65	13.85	-45	138,642	-0.03%
2020/12/01	45	12.91	67	13.06	13.15	-22	140,410	-0.02%
2020/11/30	1	12.30	32	12.19	12.20	-31	143,168	-0.02%
2020/11/27	0	0.00	5	11.95	12.00	-5	141,592	0.00%
2020/11/26	5	12.10	23	12.08	12.10	-18	141,670	-0.01%
2020/11/25	0	0.00	53	11.89	11.70	-53	141,188	-0.04%
2020/11/24	1	11.80	0	0.00	11.80	1	142,240	0.00%
2020/11/23	0	0.00	4	11.48	11.50	-4	146,911	0.00%
2020/11/20	1	11.25	12	11.25	11.30	-11	147,253	-0.01%
2020/11/19	1	11.10	20	11.15	11.25	-19	147,273	-0.01%
2020/11/18	10	10.55	0	0.00	10.90	10	146,405	0.01%
2020/11/17	0	0.00	1	10.45	10.50	-1	145,759	0.00%
2020/11/16	24	10.66	10	10.65	10.65	14	146,979	0.01%
2020/11/13	3	10.45	0	0.00	10.55	3	146,995	0.00%
2020/11/11	3	11.20	50	10.95	10.95	-47	143,583	-0.03%
2020/11/09	50	11.50	0	0.00	11.55	50	140,232	0.04%
2020/11/06	4	11.58	0	0.00	11.45	4	139,185	0.00%
2020/11/05	0	0.00	8	11.67	11.70	-8	138,194	-0.01%
2020/11/03	0	0.00	105	11.70	11.80	-105	137,733	-0.08%	大賣/鉅額交易
2020/10/30	3	11.75	0	0.00	11.55	3	138,184	0.00%
2020/10/29	10	11.80	10	11.75	11.80	0	137,393	0.00%
2020/10/28	2	11.40	11	11.46	11.45	-9	135,750	-0.01%
2020/10/27	11	11.66	1	11.75	11.80	10	137,863	0.01%
2020/10/26	21	11.85	20	11.75	11.80	1	138,152	0.00%
2020/10/22	0	0.00	1	11.45	11.50	-1	136,998	0.00%
2020/10/21	2	11.58	0	0.00	11.55	2	137,628	0.00%
2020/10/20	3	11.30	0	0.00	11.30	3	138,640	0.00%
2020/10/19	13	11.40	0	0.00	11.40	13	139,105	0.01%
2020/10/16	102	11.60	0	0.00	11.30	102	139,243	0.07%	大買/鉅額交易
2020/10/14	3	11.80	0	0.00	11.60	3	137,975	0.00%
2020/10/13	5	11.50	0	0.00	11.75	5	136,672	0.00%
2020/10/12	0	0.00	1	11.35	11.30	-1	134,896	0.00%
2020/10/07	5	11.55	25	11.47	11.55	-20	134,336	-0.01%
2020/10/06	20	11.45	2	11.55	11.60	18	134,519	0.01%
2020/09/30	1	11.15	20	11.05	11.20	-19	134,547	-0.01%
2020/09/29	0	0.00	1	11.10	11.05	-1	134,874	0.00%
2020/09/28	53	10.85	0	0.00	11.00	53	137,835	0.04%
2020/09/25	10	10.93	3	10.75	10.75	7	141,880	0.00%
2020/09/24	43	11.38	800	11.30	11.15	-757	141,505	-0.53%	大賣/鉅額交易
2020/09/23	14	11.88	5	11.80	11.80	9	140,175	0.01%
2020/09/22	4	11.85	0	0.00	11.70	4	139,719	0.00%
2020/09/21	3	12.00	0	0.00	11.70	3	138,632	0.00%
2020/09/18	0	0.00	5	12.00	11.90	-5	137,922	0.00%
2020/09/17	0	0.00	6	11.78	12.10	-6	137,816	0.00%
2020/09/16	20	12.05	3	12.02	11.95	17	137,815	0.01%
2020/09/15	400	12.35	400	12.50	12.35	0	136,084	0.00%	大買/大賣/
2020/09/14	30	12.10	30	12.13	12.20	0	138,632	0.00%
2020/09/11	2	12.05	30	12.08	12.10	-28	140,236	-0.02%
2020/09/10	27	12.76	54	12.58	12.25	-27	138,126	-0.02%
2020/09/09	9	12.17	27	12.19	12.40	-18	133,389	-0.01%
2020/09/08	31	11.72	13	11.95	11.80	18	129,915	0.01%
2020/09/07	6	12.39	46	12.41	12.10	-40	128,805	-0.03%
2020/09/04	470	12.08	457	12.27	12.40	13	127,077	0.01%	大買/大賣/
2020/09/03	84	11.59	770	11.64	11.85	-686	121,015	-0.57%	大賣/鉅額交易
2020/09/02	30	10.70	5	10.75	10.80	25	111,219	0.02%
2020/09/01	0	0.00	20	10.65	10.75	-20	111,596	-0.02%
2020/08/28	0	0.00	3	10.55	10.45	-3	113,211	0.00%
2020/08/27	0	0.00	121	10.68	10.70	-121	115,574	-0.10%	大賣/鉅額交易
2020/08/25	0	0.00	50	9.85	9.94	-50	107,640	-0.05%
2020/08/24	416	9.79	407	10.00	9.73	9	107,557	0.01%	大買/大賣/
2020/08/21	0	0.00	5	9.54	9.67	-5	106,031	0.00%
2020/08/20	55	9.24	23	9.46	9.25	32	105,003	0.03%
2020/08/19	0	0.00	57	10.00	10.05	-57	102,792	-0.06%
2020/08/14	7	9.81	0	0.00	9.85	7	102,257	0.01%
2020/08/13	20	9.85	0	0.00	9.74	20	102,466	0.02%
2020/08/10	0	0.00	50	10.20	10.00	-50	102,711	-0.05%
2020/08/06	20	10.05	0	0.00	10.05	20	103,142	0.02%
2020/08/05	2	10.55	12	10.33	10.20	-10	105,204	-0.01%
2020/08/04	10	10.30	6	10.25	10.30	4	106,700	0.00%
2020/08/03	0	0.00	1	10.15	10.05	-1	105,315	0.00%
2020/07/31	21	10.05	21	9.93	9.99	0	104,638	0.00%
2020/07/30	10	9.41	5	9.62	9.79	5	102,566	0.00%
2020/07/24	1	9.42	0	0.00	9.42	1	102,133	0.00%
2020/07/23	1	9.97	0	0.00	9.91	1	101,190	0.00%
2020/07/22	2	9.98	0	0.00	9.97	2	102,590	0.00%
2020/07/21	2	9.91	1	9.87	9.85	1	102,652	0.00%
2020/07/20	1	9.81	50	9.67	9.75	-49	102,405	-0.05%
2020/07/17	0	0.00	10	9.96	9.80	-10	103,447	-0.01%
2020/07/16	0	0.00	40	9.80	9.77	-40	103,802	-0.04%
2020/07/15	52	10.04	22	10.00	9.80	30	103,930	0.03%
2020/07/14	20	9.82	10	9.79	9.87	10	103,464	0.01%
2020/07/13	22	9.91	20	9.97	9.90	2	103,311	0.00%
2020/07/10	20	9.61	45	9.77	9.56	-25	102,668	-0.02%
2020/07/09	70	10.08	50	10.05	9.91	20	102,070	0.02%
2020/07/08	10	10.15	0	0.00	10.10	10	101,804	0.01%
2020/07/07	15	10.33	100	10.30	10.20	-85	101,643	-0.08%
2020/07/06	50	10.20	46	9.98	10.20	4	99,567	0.00%
2020/07/03	0	0.00	5	9.45	9.48	-5	95,505	-0.01%
2020/07/02	0	0.00	3	9.30	9.48	-3	95,024	0.00%
2020/06/30	50	9.22	0	0.00	9.26	50	98,543	0.05%
2020/06/22	20	9.16	0	0.00	9.20	20	100,893	0.02%
2020/06/18	20	9.27	10	9.34	9.25	10	98,567	0.01%
2020/06/17	40	8.92	10	8.87	8.90	30	96,912	0.03%
2020/06/16	25	9.00	0	0.00	8.99	25	98,618	0.03%
2020/06/12	0	0.00	12	8.98	9.10	-12	100,692	-0.01%
2020/06/11	60	9.50	1	9.31	9.19	59	100,709	0.06%
2020/06/10	11	9.55	15	9.49	9.58	-4	99,367	0.00%
2020/06/09	0	0.00	12	9.03	8.99	-12	98,164	-0.01%
2020/06/08	1	9.16	6	9.21	9.09	-5	99,123	-0.01%
2020/06/05	53	8.53	52	8.86	8.97	1	97,685	0.00%
2020/06/04	15	8.57	0	0.00	8.49	15	95,727	0.02%
2020/06/03	2	8.61	111	8.22	8.61	-109	93,216	-0.12%	大賣/鉅額交易
2020/06/02	2	7.91	0	0.00	7.83	2	88,781	0.00%
2020/06/01	10	7.80	4.1	7.79	7.77	6	88,648	0.01%
2020/05/28	5	7.77	0	0.00	7.70	5	88,883	0.01%
2020/05/26	0	0.00	1	7.74	7.71	-1	90,859	0.00%
2020/05/25	5	7.58	0	0.00	7.60	5	92,222	0.01%
2020/05/19	0	0.00	2	7.67	7.66	-2	92,771	0.00%
2020/05/18	2	7.55	80	7.61	7.50	-78	93,379	-0.08%
2020/05/15	1	7.62	0	0.00	7.61	1	93,985	0.00%
2020/05/14	80	7.76	0	0.00	7.66	80	94,216	0.08%
2020/05/13	0	0.00	55	7.88	7.83	-55	93,960	-0.06%
2020/05/12	3	7.98	10	8.10	8.02	-7	93,757	-0.01%
2020/05/11	55	7.75	23	7.80	7.83	32	92,081	0.03%
2020/05/07	1	7.32	0	0.00	7.32	1	92,630	0.00%
2020/05/06	1	7.40	20	7.31	7.30	-19	93,919	-0.02%
2020/05/04	4	7.54	0	0.00	7.48	4	96,501	0.00%
2020/04/30	0	0.00	5	7.90	7.90	-5	97,918	-0.01%
2020/04/29	5	7.82	0	0.00	7.83	5	100,374	0.00%
2020/04/28	3	7.90	0	0.00	7.82	3	101,198	0.00%
2020/04/27	102	7.60	6	8.00	7.97	96	101,424	0.09%	大買/
2020/04/23	6	7.36	0	0.00	7.35	6	99,121	0.01%
2020/04/17	0	0.00	3	7.45	7.37	-3	98,959	0.00%
2020/04/16	7	7.43	0	0.00	7.42	7	98,332	0.01%
2020/04/15	5	7.60	210	7.60	7.56	-205	99,202	-0.21%	大賣/鉅額交易
2020/04/14	1	7.50	0	0.00	7.49	1	100,633	0.00%
2020/04/13	10	7.63	0	0.00	7.35	10	100,654	0.01%
2020/04/09	5	7.41	20	7.49	7.41	-15	100,548	-0.01%
2020/04/07	192	7.28	20	7.35	7.21	172	98,159	0.18%	大買/鉅額交易
2020/04/06	10	7.00	0	0.00	7.19	10	96,544	0.01%
2020/04/01	0	0.00	22	6.60	6.97	-22	94,134	-0.02%
2020/03/30	22	6.32	0	0.00	6.48	22	90,390	0.02%
2020/03/27	20	6.80	11	6.77	6.77	9	89,709	0.01%
2020/03/26	1	6.55	0	0.00	6.55	1	88,471	0.00%
2020/03/25	151	6.66	22	6.63	6.59	129	88,124	0.15%	大買/鉅額交易
2020/03/23	23	6.16	0	0.00	6.10	23	88,026	0.03%
2020/03/20	2	6.77	0	0.00	6.67	2	88,677	0.00%
2020/03/19	36	6.56	17	6.52	6.39	19	90,370	0.02%
2020/03/18	12	7.27	0	0.00	7.10	12	91,089	0.01%
2020/03/17	50	7.29	2	7.52	7.25	48	90,899	0.05%
2020/03/16	12	7.63	20	7.83	7.58	-8	91,244	-0.01%
2020/03/13	23	7.34	0	0.00	7.69	23	94,554	0.02%
2020/03/12	0	0.00	1	8.06	8.04	-1	96,901	0.00%
2020/03/11	6	8.94	0	0.00	8.75	6	95,549	0.01%
2020/03/10	8	8.97	0	0.00	8.99	8	95,176	0.01%
2020/03/06	2	9.34	0	0.00	9.34	2	94,549	0.00%
2020/03/05	0	0.00	10	9.64	9.64	-10	95,355	-0.01%
2020/03/03	13	9.54	0	0.00	9.27	13	97,819	0.01%
2020/03/02	1	9.49	0	0.00	9.33	1	98,730	0.00%
2020/02/26	4	10.15	0	0.00	9.99	4	97,515	0.00%
2020/02/19	11	10.79	11	10.70	10.80	0	93,989	0.00%
2020/02/18	2	10.63	5	10.55	10.50	-3	93,582	0.00%
2020/02/17	4	10.58	0	0.00	10.50	4	92,782	0.00%
2020/02/13	40	11.00	0	0.00	10.90	40	91,376	0.04%
2020/02/12	13	11.28	4	11.20	11.10	9	90,517	0.01%
2020/02/11	2	11.50	5	11.36	11.30	-3	89,794	0.00%
2020/02/10	8	11.28	52	11.37	11.50	-44	88,860	-0.05%
2020/02/07	1	11.00	0	0.00	11.05	1	87,121	0.00%
2020/02/06	10	11.10	0	0.00	11.20	10	85,444	0.01%
2020/02/05	1	11.55	10	11.40	11.10	-9	84,703	-0.01%
2020/02/04	10	11.30	221	11.20	11.30	-211	82,179	-0.26%	大賣/鉅額交易
2020/02/03	11	10.61	11	10.81	11.00	0	81,060	0.00%
2020/01/31	4	10.03	23.3	10.03	10.10	-19.3	77,914	-0.02%
2020/01/30	206	9.69	0	0.00	9.75	206	76,656	0.27%	大買/鉅額交易
2020/01/20	0	0.00	200	10.55	10.55	-200	74,934	-0.27%	大賣/鉅額交易
2020/01/17	2	10.50	0	0.00	10.45	2	74,714	0.00%
2020/01/15	0	0.00	3	10.25	10.30	-3	75,306	0.00%
2020/01/14	0	0.00	7	10.51	10.45	-7	74,754	-0.01%
2020/01/13	0	0.00	32	10.31	10.35	-32	73,636	-0.04%
2020/01/10	10	10.10	0	0.00	10.05	10	72,784	0.01%
2020/01/09	0	0.00	7	10.26	10.15	-7	72,449	-0.01%
2020/01/08	0	0.00	26	10.21	10.35	-26	71,541	-0.04%
2020/01/07	2	10.15	0	0.00	10.05	2	69,754	0.00%
2020/01/06	5	9.99	0	0.00	9.96	5	69,743	0.01%
2020/01/03	1	10.00	1	9.90	10.05	0	69,290	0.00%
2019/12/31	0	0.00	4	10.05	10.05	-4	68,434	-0.01%
2019/12/30	0	0.00	1	10.15	10.10	-1	68,876	0.00%
2019/12/27	0	0.00	5	10.35	10.15	-5	69,136	-0.01%
2019/12/19	0	0.00	2	10.30	10.15	-2	67,632	0.00%
2019/12/18	0	0.00	1	10.30	10.30	-1	66,676	0.00%
2019/12/17	3	10.07	12.2	10.13	10.20	-9.2	66,734	-0.01%
2019/12/16	6	10.01	31	9.98	10.10	-25	65,571	-0.04%
2019/12/13	0	0.00	20	9.60	9.58	-20	61,949	-0.03%
2019/12/12	0	0.00	20	9.33	9.33	-20	59,873	-0.03%
2019/12/11	1	9.29	0	0.00	9.29	1	59,024	0.00%
2019/12/10	1	9.50	11	9.19	9.38	-10	58,336	-0.02%
2019/12/09	0	0.00	85	8.92	9.03	-85	56,289	-0.15%
2019/12/04	0	0.00	15	8.43	8.48	-15	55,057	-0.03%
2019/12/03	11	8.49	10	8.46	8.43	1	54,958	0.00%
2019/12/02	31	8.85	50	8.70	8.59	-19	54,514	-0.03%
2019/11/29	0	0.00	20	8.72	8.78	-20	53,613	-0.04%
2019/11/28	0	0.00	4.5	8.39	8.46	-4.5	51,127	-0.01%
2019/11/26	0	0.00	14	8.11	8.00	-14	50,518	-0.03%
2019/11/19	10	7.94	0	0.00	7.95	10	50,929	0.02%
2019/11/18	2	7.92	0	0.00	7.92	2	51,465	0.00%
2019/11/15	13	7.98	0	0.00	7.87	13	52,430	0.02%
2019/11/14	1	7.72	0	0.00	7.71	1	52,948	0.00%
2019/11/13	20	7.79	0	0.00	7.76	20	54,168	0.04%
2019/11/12	15	7.89	0	0.00	7.81	15	55,109	0.03%
2019/11/11	2	7.86	2	7.93	7.85	0	56,276	0.00%
2019/11/08	2	8.06	8	8.12	8.04	-6	56,725	-0.01%
2019/11/06	7	8.01	0	0.00	8.22	7	56,908	0.01%
2019/11/05	18	7.98	0	0.00	8.04	18	56,775	0.03%
2019/11/01	5	7.73	0	0.00	7.72	5	57,501	0.01%
2019/10/31	4	7.76	0	0.00	7.80	4	57,871	0.01%
2019/10/29	0	0.00	4	8.18	8.10	-4	58,129	-0.01%
2019/10/24	2	8.05	15	8.15	8.19	-13	59,839	-0.02%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/17	0	0.00	0.2	8.25	8.30	-0.2	59,294	0.00%
2019/10/16	2	8.25	5	8.27	8.25	-3	59,622	-0.01%
2019/10/15	0	0.00	2	8.22	8.20	-2	60,381	0.00%
2019/10/09	0	0.00	2	7.94	7.89	-2	59,621	0.00%
2019/10/08	0	0.00	5	8.10	8.02	-5	59,556	-0.01%
2019/10/07	1	8.01	0	0.00	8.01	1	60,271	0.00%
2019/10/04	10	7.97	10	8.01	8.03	0	61,177	0.00%
2019/10/03	0	0.00	4	7.88	7.90	-4	61,068	-0.01%
2019/10/02	0	0.00	10	7.80	7.75	-10	61,001	-0.02%
2019/10/01	0	0.00	10	7.95	7.97	-10	60,866	-0.02%
2019/09/27	5	7.85	0	0.00	7.86	5	60,510	0.01%
2019/09/25	0	0.00	1	8.18	8.15	-1	59,714	0.00%
2019/09/23	0	0.00	10	8.25	8.35	-10	60,258	-0.02%
2019/09/20	17	8.20	1	8.18	8.39	16	60,905	0.03%
2019/09/18	0	0.00	5	8.30	8.30	-5	59,307	-0.01%
2019/09/12	6	8.79	56	8.56	8.55	-50	58,567	-0.09%
2019/09/11	0	0.00	170	8.36	8.61	-170	57,559	-0.30%	大賣/鉅額交易
2019/09/10	3	8.35	0	0.00	8.21	3	55,160	0.01%
2019/09/09	0	0.00	2	8.10	8.10	-2	52,571	0.00%
2019/09/06	1	8.12	0	0.00	8.16	1	52,105	0.00%
2019/09/03	5	8.01	0	0.00	7.94	5	51,240	0.01%
2019/09/02	0	0.00	0.2	8.11	8.12	-0.2	50,807	0.00%
2019/08/30	0	0.00	12	8.20	8.18	-12	50,635	-0.02%
2019/08/29	0	0.00	20	7.71	7.83	-20	49,151	-0.04%
2019/08/27	40	7.62	0	0.00	7.45	40	47,736	0.08%
2019/08/23	0	0.00	20	7.73	7.76	-20	47,168	-0.04%
2019/08/21	3	7.85	0	0.00	7.87	3	47,742	0.01%
2019/08/20	20	7.85	20	7.96	7.71	0	47,258	0.00%
2019/08/19	3	7.78	0	0.00	7.80	3	46,520	0.01%
2019/08/16	4	7.44	0	0.00	7.42	4	45,670	0.01%
2019/08/15	27	7.06	0	0.00	7.03	27	44,420	0.06%
2019/08/14	15	7.25	0	0.00	7.11	15	43,954	0.03%
2019/08/13	10	7.38	0	0.00	7.27	10	43,088	0.02%
2019/08/12	195	7.48	0	0.00	7.45	195	42,732	0.46%	大買/鉅額交易
2019/08/07	3	7.57	0	0.00	7.52	3	42,244	0.01%
2019/08/06	18	7.68	0	0.00	7.77	18	41,799	0.04%
2019/08/05	4	7.93	3	7.94	7.91	1	41,124	0.00%
2019/08/02	10	8.01	0	0.00	8.14	10	40,832	0.02%
2019/08/01	70	8.11	0	0.00	8.10	70	40,322	0.17%
2019/07/31	3	8.35	5	8.15	8.27	-2	39,750	-0.01%
2019/07/30	20	8.42	0	0.00	8.40	20	38,635	0.05%
2019/07/29	25	8.52	0	0.00	8.53	25	38,190	0.07%
2019/07/26	53	8.58	0	0.00	8.59	53	37,684	0.14%
2019/07/25	69	8.83	0	0.00	8.81	69	36,983	0.19%
2019/07/23	13	8.96	0	0.00	8.93	13	37,053	0.04%
2019/07/19	0	0.00	30	9.03	9.01	-30	37,836	-0.08%
2019/07/18	5	9.10	0	0.00	9.09	5	37,584	0.01%
2019/07/17	10	9.27	0	0.00	9.25	10	36,973	0.03%
2019/07/16	52	8.90	0	0.00	8.92	52	35,681	0.15%
2019/07/15	1	8.83	0	0.00	8.93	1	35,505	0.00%
2019/07/10	40	9.28	0	0.00	9.30	40	34,721	0.12%
2019/06/28	23	9.38	20	9.45	9.30	3	33,081	0.01%
2019/06/25	1	9.16	0	0.00	9.08	1	31,970	0.00%
2019/06/24	3	9.21	10	9.20	9.15	-7	31,838	-0.02%
2019/06/19	20	9.06	0	0.00	9.19	20	32,046	0.06%
2019/06/12	1	9.36	0	0.00	9.20	1	33,969	0.00%
2019/06/10	7	9.11	0	0.00	9.11	7	34,222	0.02%
2019/06/04	1	9.16	0	0.00	9.16	1	34,983	0.00%
2019/05/29	2	8.91	0	0.00	8.91	2	36,235	0.01%
2019/05/28	57	9.05	3	9.05	9.03	54	37,016	0.15%
2019/05/23	5	9.18	0	0.00	9.19	5	36,926	0.01%
2019/05/20	20	9.60	0	0.00	9.55	20	36,940	0.05%
2019/05/17	5	9.69	0	0.00	9.61	5	36,971	0.01%
2019/05/16	4	9.89	0	0.00	9.86	4	37,241	0.01%
2019/05/14	25	10.00	0	0.00	10.05	25	39,007	0.06%
2019/05/13	10	10.25	6	10.11	10.15	4	40,971	0.01%
2019/05/10	2	10.10	20	10.15	10.10	-18	42,731	-0.04%
2019/05/09	8	10.39	0	0.00	10.35	8	44,055	0.02%
2019/05/08	20	10.60	0	0.00	10.55	20	44,111	0.05%
2019/05/06	2	10.75	30	10.70	10.70	-28	44,097	-0.06%
2019/04/26	43	10.80	0	0.00	10.85	43	42,834	0.10%
2019/04/23	0	0.00	1	11.20	11.25	-1	41,722	0.00%
2019/04/12	0	0.00	5	11.45	11.40	-5	41,194	-0.01%
2019/04/11	1	11.45	0	0.00	11.45	1	41,057	0.00%
2019/04/09	1	11.55	0	0.00	11.55	1	40,625	0.00%
2019/03/22	0	0.00	18	11.55	11.60	-18	38,498	-0.05%
2019/03/20	3	11.37	0	0.00	11.45	3	37,380	0.01%
2019/03/19	0	0.00	6	11.45	11.40	-6	36,904	-0.02%
2019/03/15	0	0.00	4	11.58	11.45	-4	36,579	-0.01%
2019/03/14	0	0.00	8	11.60	11.40	-8	35,001	-0.02%
2019/03/13	1	11.60	4	11.60	11.60	-3	34,809	-0.01%
2019/03/12	14	11.66	2	11.70	11.65	12	34,441	0.03%
2019/03/11	3	11.60	2	11.70	11.50	1	34,298	0.00%
2019/03/06	0	0.00	40	11.60	11.70	-40	33,869	-0.12%
2019/03/04	4	11.45	0	0.00	11.40	4	32,816	0.01%
2019/02/27	20	11.40	40	11.41	11.35	-20	32,230	-0.06%
2019/02/25	2	11.05	0	0.00	11.05	2	30,547	0.01%
2019/02/22	5	10.90	0	0.00	11.05	5	30,385	0.02%
2019/02/21	10	10.95	0	0.00	10.95	10	29,775	0.03%
2019/02/14	3	11.05	0	0.00	11.05	3	28,663	0.01%
2019/02/13	10	10.95	0	0.00	10.95	10	27,995	0.04%
2019/02/12	195	10.89	1	10.95	10.95	194	26,664	0.73%	大買/鉅額交易
2019/02/11	9	11.30	0	0.00	11.25	9	24,832	0.04%
2019/01/30	7	11.99	10	12.00	11.90	-3	23,053	-0.01%
2019/01/29	5	12.70	0	0.00	12.75	5	21,972	0.02%
2019/01/28	5	12.55	0	0.00	12.60	5	21,866	0.02%
2019/01/25	10	12.60	0	0.00	12.65	10	22,069	0.05%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	0	0.00	10	12.00	11.90	-10	27,046	-0.04%
2018/12/11	0	0.00	4	12.35	12.35	-4	30,398	-0.01%
2018/12/04	0	0.00	3	12.85	12.75	-3	31,070	-0.01%
2018/12/03	0	0.00	2	12.70	12.70	-2	31,212	-0.01%
2018/11/28	0	0.00	2	12.80	12.80	-2	30,758	-0.01%
2018/11/27	1	12.70	0	0.00	12.70	1	30,721	0.00%
2018/11/21	5	12.35	0	0.00	12.55	5	32,198	0.02%
2018/11/16	1	12.70	1	12.65	12.75	0	32,035	0.00%
2018/11/15	0	0.00	6	12.65	12.60	-6	31,801	-0.02%
2018/11/13	70	12.20	80	12.38	12.40	-10	31,954	-0.03%
2018/11/12	2	12.30	3	12.33	12.35	-1	32,061	0.00%
2018/11/07	0	0.00	10	12.00	12.05	-10	32,325	-0.03%
2018/10/31	0	0.00	6	12.12	12.20	-6	32,083	-0.02%
2018/10/26	5	11.60	50	11.45	11.50	-45	32,773	-0.14%
2018/10/22	5	11.75	0	0.00	11.65	5	37,581	0.01%
2018/10/11	55	11.32	2	11.55	11.30	53	38,978	0.14%
2018/10/05	0	0.00	1	12.40	12.40	-1	38,853	0.00%
2018/10/04	5	12.65	0	0.00	12.55	5	40,048	0.01%
2018/09/27	0	0.00	1	12.95	13.00	-1	46,241	0.00%
2018/09/25	0	0.00	2	12.75	12.75	-2	45,921	0.00%
2018/09/20	5	12.85	2	12.85	12.75	3	46,162	0.01%
2018/09/14	0	0.00	102	13.00	13.10	-102	47,024	-0.22%	大賣/鉅額交易
2018/09/07	0	0.00	1	12.90	12.90	-1	51,235	0.00%
2018/09/04	0	0.00	7	13.16	13.20	-7	51,328	-0.01%
2018/09/03	0	0.00	3	13.30	13.10	-3	51,626	-0.01%
2018/08/31	6	13.18	0	0.00	13.30	6	52,101	0.01%
2018/08/30	7	13.36	11	13.40	13.20	-4	52,881	-0.01%
2018/08/21	0	0.00	3	13.00	13.05	-3	55,099	-0.01%
2018/08/17	0	0.00	2	13.00	13.10	-2	54,642	0.00%
2018/08/15	8	12.80	7	12.80	12.80	1	54,503	0.00%
2018/08/14	0	0.00	3	13.07	13.00	-3	54,054	-0.01%
2018/08/13	2	12.80	3	12.80	12.80	-1	53,837	0.00%
2018/08/10	0	0.00	12	12.98	12.90	-12	53,722	-0.02%
2018/08/07	0	0.00	1	13.35	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	22	13.27	13.35	-22	53,123	-0.04%
2018/08/02	0	0.00	18	13.12	13.15	-18	52,625	-0.03%
2018/08/01	0	0.00	41	13.28	13.25	-41	52,226	-0.08%
2018/07/31	5	13.14	48	13.10	13.20	-43	52,287	-0.08%
2018/07/30	0	0.00	30	12.93	13.00	-30	50,880	-0.06%
2018/07/27	0	0.00	15	12.55	12.70	-15	49,521	-0.03%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	0	0.00	10	12.45	12.30	-10	48,475	-0.02%
2018/07/23	0	0.00	10	12.50	12.40	-10	49,731	-0.02%
2018/07/20	0	0.00	10	12.50	12.45	-10	50,495	-0.02%
2018/07/18	0	0.00	10	12.15	12.20	-10	51,445	-0.02%
2018/07/17	2	12.05	20	12.00	12.00	-18	51,413	-0.04%
2018/07/16	8	12.03	0	0.00	12.00	8	51,143	0.02%
2018/07/13	6	11.99	4	12.00	12.05	2	51,476	0.00%
2018/07/12	130	12.05	0	0.00	12.00	130	51,486	0.25%	大買/鉅額交易
2018/07/11	31	13.35	0	0.00	13.40	31	51,569	0.06%
2018/07/10	1	13.50	10	13.65	13.40	-9	50,368	-0.02%
2018/07/09	5	13.36	1	13.40	13.50	4	48,377	0.01%
2018/07/06	11	13.00	1	13.10	13.00	10	46,716	0.02%
2018/07/05	5	12.85	0	0.00	12.80	5	46,030	0.01%
2018/06/28	4	12.64	0	0.00	12.60	4	48,156	0.01%
2018/06/26	1	12.75	10	12.75	12.70	-9	48,412	-0.02%
2018/06/25	2	12.85	0	0.00	12.85	2	48,681	0.00%
2018/06/22	5	12.95	0	0.00	12.95	5	49,048	0.01%
2018/06/21	0	0.00	0	13.25	13.25	0	50,554	0.00%
2018/06/20	10	13.35	233	13.44	13.50	-223	50,647	-0.44%	大賣/鉅額交易
2018/06/19	10	13.20	0	0.00	13.15	10	50,136	0.02%
2018/06/15	10	13.45	72	13.49	13.50	-62	49,814	-0.12%
2018/06/14	30	13.30	30	13.40	13.30	0	49,884	0.00%
2018/06/13	0	0.00	50	13.40	13.30	-50	51,295	-0.10%
2018/06/12	5	13.35	1	13.35	13.35	4	51,393	0.01%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/08	1	13.30	10	13.35	13.30	-9	52,235	-0.02%
2018/06/07	5	13.25	6	13.47	13.35	-1	52,008	0.00%
2018/06/06	10	13.30	10	13.30	13.25	0	51,748	0.00%
2018/06/05	15	13.25	1	13.10	13.10	14	53,398	0.03%
2018/06/04	25	13.37	3	13.32	13.35	22	55,367	0.04%
2018/06/01	0	0.00	1	13.30	13.25	-1	55,236	0.00%
2018/05/31	10	13.00	16	12.90	13.15	-6	54,364	-0.01%
2018/05/23	25	12.85	0	0.00	12.80	25	56,006	0.04%
2018/05/18	0	0.00	10	12.80	12.75	-10	59,867	-0.02%
2018/05/17	0	0.00	2	12.95	12.85	-2	62,764	0.00%
2018/05/16	1	12.90	2	12.85	12.85	-1	66,880	0.00%
2018/05/15	3	12.80	1	12.80	12.80	2	69,283	0.00%
2018/05/11	0	0.00	9	12.72	12.65	-9	73,521	-0.01%
2018/05/09	20	12.70	0	0.00	12.60	20	76,224	0.03%
2018/05/08	3	12.70	17	12.75	12.80	-14	77,768	-0.02%
2018/05/07	1	12.30	0	0.00	12.30	1	78,590	0.00%
2018/04/30	10	12.40	0	0.00	12.40	10	91,913	0.01%
2018/04/27	3	12.45	1	12.55	12.55	2	93,453	0.00%
2018/04/26	26	12.00	1	12.05	12.00	25	95,345	0.03%
2018/04/25	22	12.06	1	12.10	12.15	21	95,512	0.02%
2018/04/24	1	12.15	5	12.20	12.10	-4	95,829	0.00%
2018/04/23	4	12.51	0	0.00	12.40	4	97,051	0.00%
2018/04/20	1	12.70	0	0.00	12.65	1	99,104	0.00%
2018/04/19	0	0.00	2	12.80	12.85	-2	99,759	0.00%
2018/04/18	0	0.00	1	12.75	12.75	-1	100,747	0.00%
2018/04/17	62	12.70	0	0.00	12.60	62	100,428	0.06%
2018/04/16	14	13.12	0	0.00	13.10	14	98,971	0.01%
2018/04/12	9	13.45	0	0.00	13.45	9	99,316	0.01%
2018/04/11	6	13.39	0	0.00	13.30	6	99,462	0.01%
2018/04/09	1	13.45	0	0.00	13.35	1	100,164	0.00%
2018/04/03	5	13.60	41	13.65	13.65	-36	99,371	-0.04%
2018/04/02	10	13.80	7	13.75	13.75	3	99,161	0.00%
2018/03/31	3	13.58	0	0.00	13.60	3	98,588	0.00%
2018/03/30	15	13.60	10	13.65	13.65	5	98,678	0.01%
2018/03/27	9	13.72	5	13.65	13.65	4	97,636	0.00%
2018/03/26	38	13.75	33	13.70	13.65	5	97,147	0.01%
2018/03/23	10	13.50	1	13.55	13.55	9	95,330	0.01%
2018/03/22	18	13.74	3	13.75	13.70	15	94,973	0.02%
2018/03/21	20	13.90	0	0.00	13.85	20	94,286	0.02%
2018/03/20	10	13.90	23	13.93	14.00	-13	93,921	-0.01%
2018/03/19	72	13.88	30	13.90	13.85	42	92,577	0.05%
2018/03/14	10	13.60	30	13.72	13.50	-20	91,709	-0.02%
2018/03/12	20	13.55	2	13.50	13.45	18	92,318	0.02%
2018/03/09	28	13.54	2	13.60	13.50	26	92,527	0.03%
2018/03/08	0	0.00	35	13.50	13.65	-35	91,381	-0.04%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/05	10	13.00	0	0.00	13.00	10	93,209	0.01%
2018/03/02	10	13.00	1	13.00	13.00	9	94,500	0.01%
2018/03/01	0	0.00	10	13.10	13.20	-10	95,560	-0.01%
2018/02/26	11	13.27	5	13.25	13.25	6	99,200	0.01%
2018/02/22	2	13.30	3	13.30	13.30	-1	103,479	0.00%
2018/02/21	16	13.46	25	13.48	13.40	-9	103,457	-0.01%
2018/02/12	34	13.19	0	0.00	13.10	34	103,013	0.03%
2018/02/09	14	13.36	0	0.00	13.35	14	102,173	0.01%
2018/02/08	25	13.38	18	13.58	13.80	7	100,179	0.01%
2018/02/07	1	13.25	4	13.24	13.30	-3	95,977	0.00%
2018/02/06	13	12.62	531	12.52	12.80	-518	93,771	-0.55%	大賣/鉅額交易
2018/02/05	12	13.20	3	13.25	13.35	9	90,778	0.01%
2018/02/02	3	13.45	11	13.49	13.50	-8	89,883	-0.01%
2018/02/01	27	13.55	0	0.00	13.50	27	89,458	0.03%
2018/01/31	2.4	13.70	11	13.65	13.90	-8.6	88,043	-0.01%
2018/01/30	36	13.98	4	13.93	13.80	32	86,196	0.04%
2018/01/29	0	0.00	12	14.30	14.25	-12	84,753	-0.01%
2018/01/26	27	14.08	52	14.18	14.30	-25	83,670	-0.03%
2018/01/25	2	14.20	16	14.19	14.05	-14	82,045	-0.02%
2018/01/24	0	0.00	22.1	13.79	13.80	-22.1	78,437	-0.03%
2018/01/23	215	13.59	3	13.28	13.20	212	72,568	0.29%	大買/鉅額交易
2018/01/22	15	13.35	21	13.50	13.55	-6	70,973	-0.01%
2018/01/19	3	13.05	1	13.20	13.20	2	69,384	0.00%
2018/01/18	651	13.09	1	13.15	13.05	650	69,755	0.93%	大買/鉅額交易
2018/01/17	861	13.15	8	13.18	13.15	853	69,069	1.23%	大買/鉅額交易
2018/01/16	25	13.01	14	12.98	13.05	11	67,665	0.02%
2018/01/15	10	12.80	1	12.75	12.75	9	66,065	0.01%
2018/01/12	3	12.60	0.3	12.60	12.60	2.7	66,184	0.00%
2018/01/09	10	12.40	0	0.00	12.35	10	66,876	0.01%
2018/01/04	10	12.50	0	0.00	12.50	10	67,050	0.01%
2018/01/02	20	12.35	0	0.00	12.35	20	66,870	0.03%