華新科 (2492)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.1
漲跌
▼0.9
漲幅
-0.93%
成交量
1,089張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	96.35	0	0.00	96.10	2	1,464	0.14%
2024/12/09	1	97.60	0	0.00	97.60	1	1,465	0.07%
2024/12/06	1	101.00	0	0.00	99.20	1	1,459	0.07%
2024/12/05	0	0.00	1	101.50	100.50	-1	1,442	-0.07%
2024/12/03	0	0.00	1	96.50	96.70	-1	1,321	-0.08%
2024/11/18	0	0.00	1	94.10	93.80	-1	1,295	-0.08%
2024/11/07	1	101.50	1	102.50	103.50	0	1,306	0.00%
2024/10/22	0	0.00	1	107.00	107.50	-1	1,589	-0.06%
2024/10/21	1	106.50	0	0.00	106.50	1	1,650	0.06%
2024/10/15	0	0.00	1	106.50	106.00	-1	2,193	-0.05%
2024/10/11	1	105.50	0	0.00	104.00	1	2,322	0.04%
2024/09/30	0	0.00	1	108.50	108.00	-1	2,777	-0.04%
2024/09/26	1	110.00	0	0.00	109.50	1	2,818	0.04%
2024/09/19	0	0.00	1	104.00	103.50	-1	2,846	-0.04%
2024/09/18	1	103.00	0	0.00	101.00	1	2,942	0.03%
2024/09/12	0	0.00	1	104.00	102.00	-1	3,212	-0.03%
2024/09/06	1	101.50	0	0.00	101.00	1	3,481	0.03%
2024/08/14	0	0.00	1	108.00	109.00	-1	3,852	-0.03%
2024/08/12	1	106.50	0	0.00	106.50	1	3,848	0.03%
2024/08/08	0	0.00	1	102.50	102.50	-1	3,846	-0.03%
2024/08/01	0	0.00	2	115.00	117.00	-2	3,720	-0.05%
2024/07/31	2	116.50	0	0.00	114.00	2	3,769	0.05%
2024/07/17	1	129.00	0	0.00	128.00	1	3,938	0.03%
2024/07/16	0	0.00	1	128.00	127.00	-1	3,889	-0.03%
2024/07/11	0	0.00	2	125.00	127.00	-2	3,517	-0.06%
2024/07/10	1	116.50	0	0.00	119.00	1	3,351	0.03%
2024/07/09	0	0.00	2	119.00	118.00	-2	3,337	-0.06%
2024/06/06	0	0.00	0.5	111.00	110.50	-0.5	3,818	-0.01%
2024/06/04	0	0.00	1	114.00	112.50	-1	3,821	-0.03%
2024/05/31	1	116.50	0	0.00	114.50	1	3,843	0.03%
2024/05/03	1	117.00	1	119.50	117.00	0	3,910	0.00%
2024/04/29	0	0.00	5	112.50	114.50	-5	3,622	-0.14%
2024/04/19	2	104.00	0	0.00	104.00	2	3,792	0.05%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	2	111.50	0	0.00	110.00	2	3,719	0.05%
2024/04/09	0	0.00	2	117.25	117.50	-2	3,712	-0.05%
2024/04/03	0	0.00	0.1	120.00	119.00	-0.1	3,669	0.00%
2024/04/02	1	125.50	0	0.00	120.50	1	3,630	0.03%
2024/04/01	0.5	123.00	5	124.00	124.00	-4.5	3,358	-0.13%
2024/03/28	1.1	112.95	0	0.00	111.50	1.1	2,842	0.04%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/15	1	106.50	1	107.50	106.50	0	3,214	0.00%
2024/03/14	1	107.50	1	107.00	107.50	0	3,330	0.00%
2024/03/12	0	0.00	3	105.50	105.50	-3	3,379	-0.09%
2024/03/06	2	107.00	0	0.00	107.00	2	3,982	0.05%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/03/04	3	109.50	1	109.00	109.00	2	4,763	0.04%
2024/02/27	1	111.50	1	112.50	108.50	0	5,122	0.00%
2024/02/23	1	112.00	0	0.00	111.50	1	5,212	0.02%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/16	1	112.00	0	0.00	112.50	1	5,225	0.02%
2024/02/15	0	0.00	1	110.50	111.50	-1	5,289	-0.02%
2024/02/05	2	107.50	0	0.00	108.00	2	5,281	0.04%
2024/02/02	1	109.00	0	0.00	109.00	1	5,347	0.02%
2024/01/19	1	105.50	1	107.00	107.50	0	6,628	0.00%
2024/01/15	2	114.50	0	0.00	114.50	2	6,419	0.03%
2024/01/12	0	0.00	1	109.50	110.00	-1	6,378	-0.02%
2024/01/09	1	112.50	0	0.00	113.00	1	6,372	0.02%
2024/01/04	1	116.00	0	0.00	116.00	1	6,476	0.02%
2024/01/03	2	118.00	0	0.00	118.00	2	6,470	0.03%
2023/12/11	4	135.63	0	0.00	134.50	4	5,960	0.07%
2023/12/07	0	0.00	1	135.50	133.00	-1	5,800	-0.02%
2023/12/06	0	0.00	3	134.50	134.00	-3	5,791	-0.05%
2023/12/05	1	140.50	1	140.00	136.50	0	5,742	0.00%
2023/12/04	0	0.00	1	141.50	140.50	-1	5,676	-0.02%
2023/12/01	2	142.25	3	140.50	140.00	-1	5,655	-0.02%
2023/11/30	4	139.63	3	138.17	136.50	1	5,545	0.02%
2023/11/29	3	135.83	2	137.75	139.50	1	5,607	0.02%
2023/11/28	0	0.00	1	125.50	127.00	-1	5,566	-0.02%
2023/11/27	1	120.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	4	125.00	2	124.50	124.00	2	5,395	0.04%
2023/11/13	0	0.00	16	121.00	121.50	-16	4,733	-0.34%
2023/11/08	1	124.50	11.1	123.50	123.50	-10.1	4,562	-0.22%
2023/11/07	0	0.00	2	123.50	124.50	-2	4,481	-0.04%
2023/11/03	5	122.90	2	121.50	122.00	3	4,290	0.07%
2023/11/02	10	119.50	2	118.00	118.50	8	4,019	0.20%
2023/11/01	0	0.00	3	114.50	111.00	-3	3,663	-0.08%
2023/10/26	0	0.00	0.2	103.50	103.50	-0.2	3,399	-0.01%
2023/10/18	0.3	104.50	0	0.00	105.50	0.3	3,449	0.01%
2023/10/12	0	0.00	31	107.00	108.00	-31	3,510	-0.88%
2023/09/15	1	107.00	0	0.00	108.00	1	3,331	0.03%
2023/09/06	0	0.00	1	109.00	111.00	-1	3,129	-0.03%
2023/09/04	1	110.00	0	0.00	107.00	1	2,971	0.03%
2023/09/01	0	0.00	25	108.00	108.00	-25	2,638	-0.95%
2023/08/31	0	0.00	2	98.30	98.60	-2	2,250	-0.09%
2023/08/25	0	0.00	2	95.15	95.00	-2	2,442	-0.08%
2023/08/18	2	94.90	0	0.00	94.50	2	2,490	0.08%
2023/08/14	3	91.70	0	0.00	91.10	3	2,540	0.12%
2023/07/27	18	95.43	0	0.00	95.90	18	2,936	0.61%
2023/07/25	31	95.19	0	0.00	95.00	31	2,934	1.06%
2023/07/17	0	0.00	1	97.30	100.50	-1	2,991	-0.03%
2023/06/30	5	95.50	0	0.00	95.40	5	3,864	0.13%
2023/06/27	0	0.00	2	93.30	93.60	-2	3,781	-0.05%
2023/06/21	2	94.90	0	0.00	94.90	2	3,782	0.05%
2023/06/05	0	0.00	40	104.50	104.50	-40	3,576	-1.12%
2023/05/31	0	0.00	41	103.00	104.00	-41	3,541	-1.16%
2023/05/26	0	0.00	5	100.00	100.50	-5	3,572	-0.14%
2023/05/08	1	98.60	0	0.00	99.80	1	3,908	0.03%
2023/04/28	1	96.50	0	0.00	95.40	1	4,112	0.02%
2023/04/24	1	98.00	0	0.00	96.70	1	3,990	0.03%
2023/04/21	6	98.20	0	0.00	97.10	6	3,959	0.15%
2023/04/19	1	106.00	0	0.00	103.00	1	3,884	0.03%
2023/04/14	0	0.00	1	110.50	110.50	-1	3,725	-0.03%
2023/03/07	1	102.50	1	102.00	102.00	0	2,838	0.00%
2023/02/24	0	0.00	5	101.00	100.50	-5	2,619	-0.19%
2023/02/21	0.1	101.00	0	0.00	101.00	0.1	2,515	0.00%
2023/02/15	5	94.54	0	0.00	93.90	5	2,239	0.22%
2023/02/06	0	0.00	5	98.72	98.70	-5	2,182	-0.23%
2023/02/01	5	92.70	0	0.00	98.80	5	2,022	0.25%
2023/01/13	0	0.00	1	84.20	84.10	-1	1,796	-0.06%
2022/12/07	10	83.30	0	0.00	83.40	10	1,966	0.51%
2022/12/05	0	0.00	2	90.00	89.00	-2	1,998	-0.10%
2022/11/03	2	81.00	0	0.00	80.60	2	1,832	0.11%
2022/11/02	1	79.00	0	0.00	79.50	1	1,824	0.05%
2022/11/01	0.1	81.00	0	0.00	81.50	0.1	1,785	0.01%
2022/10/31	0	0.00	1	79.20	79.00	-1	1,729	-0.06%
2022/09/02	0	0.00	1	89.90	89.90	-1	1,830	-0.05%
2022/07/08	1	94.20	0	0.00	94.50	1	2,180	0.05%
2022/06/22	0	0.00	2	95.00	93.10	-2	1,977	-0.10%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/06	1	118.50	0	0.00	120.00	1	1,916	0.05%
2022/05/13	0.1	106.00	0	0.00	106.50	0.1	1,960	0.01%
2022/04/27	0	0.00	1	118.00	121.00	-1	1,787	-0.06%
2022/04/26	0	0.00	1	121.00	121.00	-1	1,777	-0.06%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/03/15	5	138.50	0	0.00	138.50	5	2,798	0.18%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/03	0	0.00	1	150.00	150.00	-1	3,658	-0.03%
2022/02/23	0	0.00	1	151.00	151.50	-1	3,966	-0.03%
2022/02/10	1	158.50	0	0.00	158.50	1	4,635	0.02%
2022/02/07	0	0.00	5	154.50	153.50	-5	4,964	-0.10%
2022/01/17	1	156.50	0	0.00	157.00	1	5,263	0.02%
2022/01/07	0	0.00	5	167.70	167.00	-5	5,231	-0.10%
2022/01/06	0	0.00	1	170.00	171.50	-1	5,233	-0.02%
2022/01/05	1	174.00	3	174.33	173.00	-2	5,265	-0.04%
2022/01/04	154	178.69	162	176.04	177.00	-8	5,217	-0.15%	大買/大賣/
2021/12/28	0	0.00	15	168.50	167.50	-15	5,039	-0.30%
2021/12/27	0	0.00	12	167.71	167.00	-12	5,057	-0.24%
2021/12/24	41	169.96	1	166.00	166.00	40	5,096	0.78%
2021/12/23	27	170.50	0	0.00	169.00	27	5,131	0.53%
2021/12/22	1	169.50	0	0.00	169.00	1	5,181	0.02%
2021/12/20	2	166.50	0	0.00	165.00	2	5,171	0.04%
2021/12/15	3	168.50	0	0.00	167.50	3	5,114	0.06%
2021/12/10	0	0.00	1	164.50	164.00	-1	4,978	-0.02%
2021/12/08	2	165.25	0	0.00	164.00	2	4,937	0.04%
2021/12/06	0	0.00	3	170.50	169.00	-3	4,809	-0.06%
2021/11/30	10	173.50	2	174.00	173.50	8	4,614	0.17%
2021/11/26	1	174.50	0	0.00	173.00	1	4,068	0.02%
2021/11/24	2	180.50	0	0.00	179.50	2	3,993	0.05%
2021/11/23	0	0.00	1	180.50	180.00	-1	3,928	-0.03%
2021/11/22	0	0.00	2	181.00	183.50	-2	3,864	-0.05%
2021/11/18	2	175.50	32	176.50	175.00	-30	3,691	-0.81%
2021/11/17	35	163.06	2	170.00	171.00	33	3,533	0.93%
2021/11/10	11	158.50	2	157.50	159.00	9	3,368	0.27%
2021/11/09	2	153.00	0	0.00	159.00	2	3,360	0.06%
2021/11/04	1	159.00	0	0.00	157.50	1	3,204	0.03%
2021/11/03	0.1	158.00	0	0.00	158.00	0.1	2,986	0.00%
2021/10/27	0	0.00	3	149.00	151.50	-3	2,699	-0.11%
2021/10/07	3	148.00	0	0.00	150.00	3	2,769	0.11%
2021/10/04	3	146.00	0	0.00	146.00	3	2,731	0.11%
2021/10/01	0	0.00	0.3	151.00	149.50	-0.3	2,788	-0.01%
2021/09/30	4	152.50	0	0.00	153.00	4	2,839	0.14%
2021/09/28	7	157.50	0	0.00	158.00	7	2,819	0.25%
2021/09/17	4	170.50	0	0.00	170.50	4	3,270	0.12%
2021/09/03	0	0.00	1	182.50	182.00	-1	3,848	-0.03%
2021/08/16	0.1	185.50	0	0.00	188.00	0.1	4,359	0.00%
2021/08/03	5	205.50	0	0.00	206.50	5	5,482	0.09%
2021/08/02	0	0.00	1	205.00	209.00	-1	5,536	-0.02%
2021/07/29	0	0.00	1	204.50	204.50	-1	5,703	-0.02%
2021/07/28	2	201.00	2	203.00	203.50	0	5,801	0.00%
2021/07/23	3.1	210.65	1	214.50	209.00	2.1	6,005	0.03%
2021/07/22	0	0.00	2	210.75	210.50	-2	6,007	-0.03%
2021/07/21	0	0.00	1	207.50	205.00	-1	5,973	-0.02%
2021/07/20	1	205.50	0	0.00	206.50	1	5,962	0.02%
2021/07/12	1	213.00	1	212.00	211.50	0	6,178	0.00%
2021/07/08	0	0.00	10	217.50	213.50	-10	6,299	-0.16%
2021/07/07	19.1	217.82	61	215.11	218.00	-41.9	6,299	-0.67%
2021/07/06	0	0.00	0.8	216.50	216.00	-0.8	6,251	-0.01%
2021/07/05	11	212.95	1	212.00	212.00	10	6,294	0.16%
2021/07/01	1	215.50	0	0.00	214.00	1	6,527	0.02%
2021/06/30	0	0.00	1	221.50	227.50	-1	6,425	-0.02%
2021/06/28	2	213.00	0	0.00	213.00	2	6,298	0.03%
2021/06/25	1	215.00	0	0.00	212.50	1	6,372	0.02%
2021/06/24	14	211.82	0	0.00	211.00	14	6,402	0.22%
2021/06/21	0.1	208.50	1	208.50	207.00	-0.9	6,642	-0.01%
2021/06/17	0	0.00	10	213.50	217.00	-10	6,663	-0.15%
2021/06/16	10	212.25	0	0.00	212.50	10	6,656	0.15%
2021/06/11	4	208.00	0	0.00	207.00	4	6,593	0.06%
2021/06/10	0	0.00	1	207.00	207.50	-1	6,805	-0.01%
2021/06/09	2	204.00	0	0.00	205.50	2	6,867	0.03%
2021/06/07	0	0.00	3	198.50	199.50	-3	7,359	-0.04%
2021/06/03	0	0.00	1	206.50	206.00	-1	7,585	-0.01%
2021/05/28	3	207.50	1	207.00	207.50	2	7,883	0.03%
2021/05/18	0	0.00	1	190.00	194.50	-1	9,625	-0.01%
2021/05/17	3	185.67	4	184.50	184.00	-1	9,952	-0.01%
2021/05/12	1	190.50	1	202.00	190.00	0	9,752	0.00%
2021/05/11	4	205.13	17	205.68	205.00	-13	9,599	-0.14%
2021/05/10	8	222.50	8	232.00	222.00	0	9,569	0.00%
2021/05/07	16	228.75	30	229.27	231.00	-14	9,587	-0.15%
2021/05/04	0.1	226.00	0	0.00	224.00	0.1	9,753	0.00%
2021/05/03	7	231.00	0	0.00	228.50	7	9,876	0.07%
2021/04/27	5	247.00	10	244.00	246.00	-5	10,010	-0.05%
2021/04/26	27	245.94	0	0.00	244.50	27	10,064	0.27%
2021/04/22	5	249.00	0	0.00	240.50	5	10,322	0.05%
2021/04/20	0	0.00	12	252.83	251.50	-12	10,762	-0.11%
2021/04/19	2	248.00	20	247.25	250.00	-18	10,855	-0.17%
2021/04/16	1	246.50	1	244.00	246.50	0	11,082	0.00%
2021/04/15	0	0.00	1	245.50	245.00	-1	11,601	-0.01%
2021/04/14	16	239.84	0	0.00	243.00	16	11,708	0.14%
2021/04/13	0	0.00	6	253.50	246.50	-6	11,803	-0.05%
2021/04/12	65	254.62	0	0.00	250.50	65	11,900	0.55%
2021/04/09	6	254.92	10	256.80	254.50	-4	11,928	-0.03%
2021/04/08	2	262.75	1	260.50	261.00	1	11,979	0.01%
2021/04/06	0	0.00	1	255.50	255.50	-1	11,910	-0.01%
2021/03/30	11	254.36	2	253.50	253.50	9	12,483	0.07%
2021/03/29	1	252.50	1	251.50	251.50	0	12,555	0.00%
2021/03/26	3	247.83	3	247.33	252.50	0	12,624	0.00%
2021/03/25	6	248.50	0	0.00	241.50	6	12,686	0.05%
2021/03/24	0	0.00	1	247.50	248.00	-1	12,729	-0.01%
2021/03/17	0	0.00	8	259.00	255.50	-8	14,218	-0.06%
2021/03/16	1	264.50	2	264.00	259.00	-1	15,136	-0.01%
2021/03/15	1	259.00	4	256.25	259.00	-3	15,560	-0.02%
2021/03/12	3	256.17	2	256.75	254.00	1	15,567	0.01%
2021/03/11	2	255.50	2	257.75	258.00	0	15,712	0.00%
2021/03/10	2	244.50	0	0.00	238.50	2	15,488	0.01%
2021/03/08	1	248.00	1	243.50	240.50	0	15,530	0.00%
2021/03/05	1	247.00	1	250.50	249.00	0	15,774	0.00%
2021/03/04	1	253.00	0	0.00	254.00	1	15,815	0.01%
2021/03/03	2	260.00	1	258.50	260.50	1	15,784	0.01%
2021/03/02	6	257.08	2	256.00	251.00	4	15,690	0.03%
2021/02/26	6.1	256.74	10	261.00	254.00	-4	15,887	-0.02%
2021/02/25	2	278.75	8	272.38	269.00	-6	15,906	-0.04%
2021/02/24	24.2	282.22	24	277.56	271.50	0.2	15,768	0.00%
2021/02/23	7	284.50	7	282.29	289.00	0	15,814	0.00%
2021/02/22	8	277.50	8	280.38	279.00	0	15,578	0.00%
2021/02/19	1	259.00	9	265.22	265.00	-8	15,256	-0.05%
2021/02/18	16	258.38	2	262.00	255.50	14	15,043	0.09%
2021/02/17	7	250.64	4	250.75	259.50	3	14,819	0.02%
2021/02/05	1	236.50	1	236.00	236.00	0	14,448	0.00%
2021/02/01	0	0.00	1	228.00	229.00	-1	14,787	-0.01%
2021/01/29	2	225.75	1	220.50	220.50	1	14,800	0.01%
2021/01/26	11	241.91	1	236.50	232.00	10	15,864	0.06%
2021/01/25	1	237.50	1	237.00	239.00	0	15,610	0.00%
2021/01/21	0	0.00	10	228.00	228.00	-10	15,383	-0.07%
2021/01/20	1	229.00	0	0.00	225.50	1	15,360	0.01%
2021/01/19	0	0.00	5	236.50	234.50	-5	15,332	-0.03%
2021/01/15	0	0.00	11	241.14	232.00	-11	15,245	-0.07%
2021/01/14	1	233.00	1.2	234.17	240.00	-0.2	15,066	0.00%
2021/01/13	1	235.50	4	236.88	238.50	-3	14,801	-0.02%
2021/01/12	1	235.00	5	233.50	232.50	-4	14,567	-0.03%
2021/01/11	12	243.00	3	242.67	242.00	9	14,368	0.06%
2021/01/08	13	242.08	6	239.00	238.50	7	14,159	0.05%
2021/01/07	0	0.00	3	227.50	230.50	-3	13,599	-0.02%
2021/01/06	2	229.75	8	230.13	224.00	-6	13,473	-0.04%
2021/01/05	2	233.50	2	233.75	233.00	0	13,324	0.00%
2020/12/31	1	233.50	1	230.00	230.50	0	13,151	0.00%
2020/12/30	10	224.50	3	226.33	228.50	7	13,011	0.05%
2020/12/29	1	221.50	0	0.00	224.50	1	12,945	0.01%
2020/12/28	0	0.00	3	221.33	222.50	-3	12,863	-0.02%
2020/12/25	1	225.00	3	224.67	223.00	-2	12,777	-0.02%
2020/12/24	9	234.00	3	232.50	227.00	6	12,763	0.05%
2020/12/23	2	223.00	1	222.00	220.50	1	12,322	0.01%
2020/12/22	3	223.50	8	219.38	215.50	-5	12,237	-0.04%
2020/12/21	2	223.00	5	219.00	221.50	-3	12,204	-0.02%
2020/12/18	0	0.00	4	222.88	222.50	-4	12,012	-0.03%
2020/12/17	0	0.00	1	225.00	230.00	-1	11,871	-0.01%
2020/12/16	3	230.50	1	230.50	230.50	2	11,616	0.02%
2020/12/15	6	233.75	10	229.05	223.00	-4	11,399	-0.04%
2020/12/14	1	239.00	0	0.00	237.50	1	11,035	0.01%
2020/12/11	23	242.43	6	238.83	242.00	17	10,796	0.16%
2020/12/10	2	235.25	2	234.00	235.00	0	10,109	0.00%
2020/12/09	5	217.00	12	223.04	230.00	-7	9,196	-0.08%
2020/12/08	3	209.17	1	210.00	209.50	2	8,527	0.02%
2020/12/07	35	207.29	63	209.88	208.50	-28	8,444	-0.33%
2020/12/03	30	200.90	5	201.00	201.50	25	8,149	0.31%
2020/12/02	1	198.50	1	198.50	199.00	0	7,986	0.00%
2020/12/01	9	200.83	0	0.00	202.00	9	7,892	0.11%
2020/11/27	0	0.00	60	191.25	192.00	-60	7,410	-0.81%
2020/11/26	2	185.50	0	0.00	188.50	2	7,376	0.03%
2020/11/25	65	189.35	73	190.88	184.50	-8	7,356	-0.11%
2020/11/24	61	195.03	44	193.00	191.50	17	7,075	0.24%
2020/11/23	1	191.50	30	191.67	193.50	-29	6,789	-0.43%
2020/11/20	43	192.84	100	196.00	191.50	-57	6,696	-0.85%
2020/11/19	4	190.38	0	0.00	189.00	4	6,377	0.06%
2020/11/17	105	189.88	4	187.63	187.00	101	6,428	1.57%	大買/鉅額交易
2020/11/16	2	188.50	100	187.72	188.00	-98	6,612	-1.48%
2020/11/13	5	185.50	2	186.00	187.00	3	6,632	0.05%
2020/11/12	28	187.29	0	0.00	185.00	28	6,658	0.42%
2020/11/11	0	0.00	3	185.67	186.00	-3	6,606	-0.05%
2020/11/10	106	183.08	2	183.50	182.00	104	6,482	1.60%	大買/鉅額交易
2020/11/09	2	182.25	2	182.00	182.50	0	6,362	0.00%
2020/11/06	4	180.00	2	179.00	178.00	2	6,352	0.03%
2020/11/05	3	181.50	0	0.00	179.00	3	6,388	0.05%
2020/11/04	1	182.00	1	179.50	181.00	0	6,223	0.00%
2020/11/03	5	180.50	3	172.50	181.50	2	5,801	0.03%
2020/11/02	1	164.00	0	0.00	165.00	1	5,313	0.02%
2020/10/30	2	165.25	203	165.10	163.50	-201	5,458	-3.68%	大賣/鉅額交易
2020/10/29	61	160.50	2	159.00	162.00	59	5,439	1.08%
2020/10/28	0	0.00	1	165.50	163.50	-1	5,538	-0.02%
2020/10/27	143	164.50	0	0.00	165.00	143	5,539	2.58%	大買/鉅額交易
2020/10/26	0	0.00	6	163.58	166.50	-6	5,445	-0.11%
2020/10/23	1	161.00	1	161.00	161.50	0	5,402	0.00%
2020/10/21	2	162.00	0	0.00	161.50	2	5,600	0.04%
2020/10/20	0	0.00	1	162.50	161.50	-1	5,642	-0.02%
2020/10/19	1	161.00	0	0.00	162.00	1	5,724	0.02%
2020/10/16	0	0.00	1	162.00	161.00	-1	5,802	-0.02%
2020/10/08	0	0.00	2	161.50	161.00	-2	5,769	-0.03%
2020/10/07	2	159.00	0	0.00	159.00	2	5,777	0.03%
2020/10/05	1	157.00	0	0.00	156.50	1	5,843	0.02%
2020/09/30	0	0.00	1	152.00	154.50	-1	5,814	-0.02%
2020/09/29	2	151.75	1	151.50	151.00	1	5,853	0.02%
2020/09/24	0	0.00	4	153.63	149.00	-4	5,947	-0.07%
2020/09/23	1	158.50	0	0.00	157.00	1	5,876	0.02%
2020/09/22	0	0.00	3	159.33	158.50	-3	5,928	-0.05%
2020/09/21	0	0.00	2	161.50	161.00	-2	6,127	-0.03%
2020/09/17	8	165.50	3	165.00	164.00	5	6,368	0.08%
2020/09/16	0	0.00	25	163.00	163.00	-25	6,435	-0.39%
2020/09/14	0	0.00	4	161.88	165.00	-4	6,601	-0.06%
2020/09/10	25	160.50	0	0.00	159.50	25	6,679	0.37%
2020/09/09	1	160.50	0	0.00	161.50	1	6,778	0.01%
2020/09/04	3	159.00	2	158.50	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/01	1	159.50	0	0.00	161.50	1	7,127	0.01%
2020/08/31	0	0.00	4	160.00	160.00	-4	7,378	-0.05%
2020/08/28	2	163.00	1	162.00	163.00	1	7,790	0.01%
2020/08/26	1	163.50	1	163.50	163.50	0	7,954	0.00%
2020/08/21	3	164.00	0	0.00	165.00	3	8,124	0.04%
2020/08/20	0	0.00	1	160.00	161.50	-1	8,160	-0.01%
2020/08/19	4	178.25	2	182.00	176.00	2	8,130	0.02%
2020/08/18	0	0.00	1	184.50	184.00	-1	8,084	-0.01%
2020/08/17	3	183.50	1	183.00	183.50	2	8,076	0.02%
2020/08/13	2	182.00	6	180.25	179.00	-4	8,198	-0.05%
2020/08/12	2	180.75	4	181.75	182.00	-2	8,302	-0.02%
2020/08/11	5	179.90	0	0.00	179.00	5	8,376	0.06%
2020/08/07	2	184.00	0	0.00	179.00	2	8,543	0.02%
2020/08/05	0	0.00	3	183.00	184.50	-3	8,766	-0.03%
2020/08/04	1	181.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	11	181.09	180.00	-11	8,730	-0.13%
2020/07/31	0	0.00	6	174.50	175.50	-6	8,734	-0.07%
2020/07/28	2	175.00	0	0.00	175.00	2	9,540	0.02%
2020/07/27	0	0.00	3	181.50	181.50	-3	9,628	-0.03%
2020/07/24	0	0.00	5	180.20	177.00	-5	9,761	-0.05%
2020/07/16	2	177.50	0	0.00	177.50	2	12,172	0.02%
2020/07/14	10	180.90	30	178.00	178.00	-20	12,817	-0.16%
2020/07/10	8	181.00	3	183.50	178.50	5	13,593	0.04%
2020/07/08	2	185.50	0	0.00	184.50	2	13,662	0.01%
2020/07/07	3	185.00	1	186.00	183.50	2	13,673	0.01%
2020/07/03	30	181.50	60	180.00	179.00	-30	14,388	-0.21%
2020/06/30	5	178.90	0	0.00	179.00	5	14,917	0.03%
2020/06/23	1	190.00	1	189.50	189.50	0	15,073	0.00%
2020/06/18	40	188.50	40	187.50	190.00	0	15,488	0.00%
2020/06/16	0	0.00	10	190.50	189.50	-10	15,707	-0.06%
2020/06/15	12	188.17	0	0.00	184.50	12	15,896	0.08%
2020/06/12	40	183.50	40	185.50	188.00	0	16,091	0.00%
2020/06/11	1	190.00	0	0.00	189.50	1	16,390	0.01%
2020/06/10	30	198.00	0	0.00	196.50	30	16,600	0.18%
2020/06/08	30	199.00	1	197.00	197.00	29	17,158	0.17%
2020/06/05	1	202.00	2	200.00	198.50	-1	17,252	-0.01%
2020/06/04	3	200.17	53	200.95	206.00	-50	17,272	-0.29%
2020/06/03	2	191.50	2	194.50	194.50	0	17,049	0.00%
2020/06/02	0	0.00	1	193.00	190.00	-1	17,052	-0.01%
2020/05/28	25	191.50	0	0.00	187.50	25	17,442	0.14%
2020/05/27	1	191.00	1	191.00	191.00	0	17,657	0.00%
2020/05/20	0	0.00	2	191.25	189.00	-2	18,938	-0.01%
2020/05/19	5	187.20	8	189.44	190.50	-3	18,858	-0.02%
2020/05/18	1	182.00	0	0.00	183.00	1	18,940	0.01%
2020/05/15	4	190.50	2	189.25	189.00	2	19,093	0.01%
2020/05/14	1	192.00	1	190.00	189.00	0	19,045	0.00%
2020/05/13	25	196.50	2	194.50	199.50	23	19,036	0.12%
2020/05/12	3	198.67	1	199.00	197.50	2	19,007	0.01%
2020/05/11	0	0.00	2	206.50	205.00	-2	18,959	-0.01%
2020/05/08	1	208.50	0	0.00	203.50	1	19,158	0.01%
2020/05/07	1	209.50	0	0.00	207.00	1	19,294	0.01%
2020/05/05	12	213.58	9	213.94	207.50	3	19,402	0.02%
2020/05/04	0	0.00	30	205.50	209.00	-30	19,276	-0.16%
2020/04/30	33.1	214.59	3	213.83	213.00	30.1	19,328	0.16%
2020/04/29	4	213.38	3	213.83	211.00	1	19,352	0.01%
2020/04/28	3	216.83	2	214.00	213.50	1	19,384	0.01%
2020/04/27	2	209.25	64	216.36	215.00	-62	19,184	-0.32%
2020/04/24	37	206.31	39	206.67	207.50	-2	18,697	-0.01%
2020/04/23	74	209.09	71	206.61	205.00	3	18,434	0.02%
2020/04/22	35	197.30	35	199.03	211.00	0	18,035	0.00%
2020/04/21	1	193.50	3	194.50	192.00	-2	17,693	-0.01%
2020/04/20	31	193.71	32	195.77	200.00	-1	17,741	-0.01%
2020/04/17	1	194.00	3	197.33	193.50	-2	17,751	-0.01%
2020/04/16	35	198.63	32	201.34	199.00	3	17,530	0.02%
2020/04/15	34	192.78	30	197.50	198.00	4	17,374	0.02%
2020/04/09	2	187.00	2	181.00	181.00	0	18,667	0.00%
2020/04/08	3	180.33	5	179.70	185.00	-2	18,527	-0.01%
2020/04/07	2	170.75	3	170.50	168.50	-1	18,612	-0.01%
2020/04/06	2	165.00	1	165.50	166.50	1	18,729	0.01%
2020/04/01	10	161.50	10	160.00	162.50	0	18,774	0.00%
2020/03/31	12	159.38	10	160.50	161.00	2	18,878	0.01%
2020/03/27	12	162.75	11	165.77	160.50	1	19,672	0.01%
2020/03/26	10	162.00	10	160.00	164.50	0	19,550	0.00%
2020/03/25	40	167.00	12	167.25	164.00	28	19,704	0.14%
2020/03/24	0	0.00	1	159.00	159.00	-1	19,454	-0.01%
2020/03/23	41	138.00	11	140.59	146.50	30	19,318	0.16%
2020/03/20	0	0.00	2	141.00	143.50	-2	19,226	-0.01%
2020/03/19	2	141.25	2	135.25	130.50	0	19,156	0.00%
2020/03/18	2	151.00	2	152.50	144.50	0	18,968	0.00%
2020/03/17	2	151.25	4	151.00	150.00	-2	18,798	-0.01%
2020/03/16	1	172.00	1	161.00	156.50	0	18,542	0.00%
2020/03/13	3	161.33	0	0.00	168.00	3	18,267	0.02%
2020/03/12	1	180.00	50	180.00	178.50	-49	18,186	-0.27%
2020/03/10	2	197.25	4	196.38	206.00	-2	17,973	-0.01%
2020/03/09	10	199.00	2	199.25	198.50	8	17,818	0.04%
2020/03/04	24	211.52	0	0.00	210.50	24	17,700	0.14%
2020/03/03	20	222.00	0	0.00	217.00	20	17,473	0.11%
2020/03/02	1	221.00	0	0.00	218.00	1	17,411	0.01%
2020/02/27	3	227.00	1	217.00	213.00	2	17,278	0.01%
2020/02/26	2.2	233.64	20	229.00	228.50	-17.8	16,976	-0.10%
2020/02/25	2	248.50	2	249.00	248.50	0	16,459	0.00%
2020/02/24	1	234.50	1	238.00	241.00	0	15,814	0.00%
2020/02/20	0	0.00	1	238.00	236.50	-1	15,544	-0.01%
2020/02/19	2	233.00	0	0.00	235.00	2	15,441	0.01%
2020/02/18	1	246.00	0	0.00	235.00	1	15,240	0.01%
2020/02/13	1	243.00	1	235.00	235.50	0	15,116	0.00%
2020/02/12	1	242.00	1	243.00	242.50	0	15,200	0.00%
2020/02/11	1	241.00	3.1	237.60	241.00	-2.1	15,113	-0.01%
2020/02/07	3	237.00	22	237.48	235.00	-19	14,822	-0.13%
2020/02/06	3	238.67	2	240.25	238.50	1	14,716	0.01%
2020/02/05	3	237.67	2	241.50	234.50	1	14,526	0.01%
2020/02/04	1	221.00	4	229.75	236.00	-3	14,414	-0.02%
2020/02/03	2	216.50	0	0.00	216.50	2	14,334	0.01%
2020/01/30	1	210.00	3	211.83	209.00	-2	14,090	-0.01%
2020/01/20	0	0.00	1	231.50	232.00	-1	13,931	-0.01%
2020/01/17	2	233.75	2	234.25	229.50	0	13,978	0.00%
2020/01/16	1	233.50	1	234.50	233.50	0	13,967	0.00%
2020/01/15	2.1	229.57	0	0.00	229.50	2.1	13,882	0.02%
2020/01/14	1	237.50	0	0.00	236.00	1	13,684	0.01%
2020/01/13	21	227.33	2	228.50	227.50	19	13,517	0.14%
2020/01/09	1	242.50	1	240.00	236.50	0	13,192	0.00%
2020/01/08	0	0.00	1	224.50	236.00	-1	13,095	-0.01%
2020/01/07	2	241.00	3	240.00	235.00	-1	12,912	-0.01%
2020/01/06	2	256.00	0	0.00	252.50	2	12,570	0.02%
2020/01/03	22	256.07	3	249.50	255.50	19	12,538	0.15%
2019/12/31	0	0.00	42	237.45	239.00	-42	12,072	-0.35%
2019/12/30	1	226.00	2	231.25	230.00	-1	11,647	-0.01%
2019/12/27	1	217.00	1	218.00	219.00	0	11,373	0.00%
2019/12/26	1	213.00	1	211.50	208.50	0	11,297	0.00%
2019/12/25	0	0.00	4	211.13	211.50	-4	11,741	-0.03%
2019/12/24	3	196.00	12	202.50	208.00	-9	11,801	-0.08%
2019/12/23	0	0.00	1	189.00	190.50	-1	11,530	-0.01%
2019/12/20	2	190.25	0	0.00	189.00	2	11,406	0.02%
2019/12/17	1	185.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	187.50	1	187.00	187.00	0	10,887	0.00%
2019/12/09	7	184.00	0	0.00	184.00	7	10,564	0.07%
2019/12/06	2	180.00	2	180.25	181.00	0	10,324	0.00%
2019/12/04	20	176.00	1	175.00	175.50	19	10,186	0.19%
2019/12/03	3	179.33	0	0.00	177.00	3	10,186	0.03%
2019/11/28	1	174.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	0	0.00	1	174.00	176.00	-1	10,466	-0.01%
2019/11/26	3	172.50	5	171.70	171.00	-2	10,336	-0.02%
2019/11/25	0	0.00	1	169.00	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	0	0.00	10	162.00	165.00	-10	10,190	-0.10%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/15	1	168.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	169.00	1	169.00	168.50	0	10,269	0.00%
2019/11/13	16	168.81	6	168.92	168.00	10	10,203	0.10%
2019/11/12	21	162.98	28	162.04	163.50	-7	9,994	-0.07%
2019/11/11	0	0.00	2	169.00	160.00	-2	9,943	-0.02%
2019/11/08	1	175.00	15	172.77	172.00	-14	9,767	-0.14%
2019/11/05	20	183.00	23	182.50	182.00	-3	9,853	-0.03%
2019/11/04	1	181.50	2	181.75	182.00	-1	9,902	-0.01%
2019/11/01	1	175.50	8	179.63	181.50	-7	9,970	-0.07%
2019/10/31	9	189.72	3	188.00	183.50	6	9,818	0.06%
2019/10/30	2	187.00	1	186.50	187.00	1	9,665	0.01%
2019/10/29	0	0.00	2	183.00	182.00	-2	9,595	-0.02%
2019/10/28	1	185.50	2	186.25	185.00	-1	9,720	-0.01%
2019/10/24	0	0.00	6	184.08	183.50	-6	9,855	-0.06%
2019/10/23	0	0.00	3	181.50	182.00	-3	9,833	-0.03%
2019/10/22	1	184.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	30	185.00	0	0.00	183.50	30	9,874	0.30%
2019/10/18	2	183.50	1	181.00	182.50	1	9,840	0.01%
2019/10/16	2	182.25	0	0.00	179.00	2	9,809	0.02%
2019/10/15	14	188.71	3	187.00	185.50	11	9,670	0.11%
2019/10/14	1	186.00	4	184.63	185.00	-3	9,462	-0.03%
2019/10/09	5	182.80	5	180.20	180.00	0	9,319	0.00%
2019/10/08	1	183.00	1	183.50	181.00	0	9,103	0.00%
2019/10/07	2	183.25	2	183.00	183.00	0	8,885	0.00%
2019/10/04	1	176.50	0	0.00	178.00	1	8,757	0.01%
2019/10/03	4	180.63	2	179.00	179.50	2	8,774	0.02%
2019/10/02	1	182.50	5	182.20	182.00	-4	8,740	-0.05%
2019/10/01	8	184.44	5	181.50	183.00	3	8,641	0.03%
2019/09/27	8	171.50	4	172.13	174.50	4	8,311	0.05%
2019/09/26	1	167.00	1	168.00	167.50	0	8,065	0.00%
2019/09/23	0	0.00	1	161.50	161.50	-1	7,927	-0.01%
2019/09/17	0	0.00	1	164.00	161.00	-1	8,147	-0.01%
2019/09/10	0	0.00	2	156.50	156.50	-2	8,749	-0.02%
2019/09/09	2	157.00	1	157.50	156.00	1	8,791	0.01%
2019/09/06	1	163.50	2	163.25	163.00	-1	8,755	-0.01%
2019/09/05	0	0.00	9	163.67	162.50	-9	8,689	-0.10%
2019/09/02	12	162.08	1	160.00	160.00	11	8,683	0.13%
2019/08/30	1	159.50	0	0.00	158.00	1	8,695	0.01%
2019/08/29	0	0.00	1	146.50	147.50	-1	8,440	-0.01%
2019/08/28	1	146.00	1	146.00	148.00	0	8,551	0.00%
2019/08/23	0	0.00	1	146.50	148.50	-1	8,827	-0.01%
2019/08/22	0	0.00	2	148.50	146.00	-2	8,935	-0.02%
2019/08/14	1	151.00	1	150.50	149.00	0	9,207	0.00%
2019/08/08	4	153.50	1	154.00	151.50	3	9,437	0.03%
2019/08/07	1	174.00	1	171.00	165.50	0	9,453	0.00%
2019/08/06	1	172.00	1	171.50	172.00	0	9,510	0.00%
2019/08/05	0	0.00	1	178.00	175.00	-1	9,627	-0.01%
2019/08/01	0	0.00	1	179.00	180.00	-1	9,725	-0.01%
2019/07/31	0	0.00	7	177.50	177.00	-7	9,796	-0.07%
2019/07/24	1	169.00	0	0.00	168.50	1	9,869	0.01%
2019/07/23	0	0.00	1	168.00	165.50	-1	10,150	-0.01%
2019/07/10	1	171.00	0	0.00	172.00	1	11,227	0.01%
2019/07/09	7	169.50	0	0.00	168.00	7	11,269	0.06%
2019/07/08	2	178.00	0	0.00	175.50	2	11,343	0.02%
2019/07/05	1	180.00	1	180.50	180.00	0	11,643	0.00%
2019/07/04	1	181.00	8	180.63	181.00	-7	11,724	-0.06%
2019/07/03	0	0.00	4	173.75	173.50	-4	11,837	-0.03%
2019/07/02	2	169.50	0	0.00	172.00	2	11,794	0.02%
2019/07/01	1	168.50	1	168.00	169.50	0	11,839	0.00%
2019/06/28	1	164.50	0	0.00	164.00	1	11,765	0.01%
2019/06/27	7	165.50	0	0.00	164.00	7	12,070	0.06%
2019/06/26	2	163.00	1	163.00	163.00	1	12,199	0.01%
2019/06/24	1	162.50	1	163.50	167.00	0	12,404	0.00%
2019/06/21	3	164.83	1	162.00	162.00	2	12,386	0.02%
2019/06/20	0	0.00	3	163.67	165.50	-3	12,365	-0.02%
2019/06/19	0	0.00	2	155.25	155.00	-2	12,199	-0.02%
2019/06/18	1	154.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	0	0.00	1	153.50	155.00	-1	12,313	-0.01%
2019/06/14	0	0.00	1	152.50	151.00	-1	12,334	-0.01%
2019/06/13	1	149.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	0	0.00	1	152.00	152.00	-1	12,688	-0.01%
2019/06/10	2	150.25	0	0.00	150.00	2	12,812	0.02%
2019/06/06	0	0.00	1	147.50	146.50	-1	12,917	-0.01%
2019/06/05	0	0.00	1	155.00	155.00	-1	12,844	-0.01%
2019/06/04	1	158.50	0	0.00	158.50	1	12,875	0.01%
2019/05/31	3	159.00	0	0.00	159.00	3	12,944	0.02%
2019/05/29	0	0.00	1	158.00	160.50	-1	12,979	-0.01%
2019/05/27	0	0.00	1	156.50	153.50	-1	13,712	-0.01%
2019/05/24	1	156.00	0	0.00	154.00	1	13,955	0.01%
2019/05/23	1	161.00	0	0.00	157.00	1	14,456	0.01%
2019/05/20	1	167.50	0	0.00	163.50	1	15,046	0.01%
2019/05/17	1	165.50	1	163.00	164.00	0	15,252	0.00%
2019/05/15	1	170.00	0	0.00	170.50	1	15,760	0.01%
2019/05/14	0	0.00	1	159.00	166.00	-1	16,282	-0.01%
2019/05/13	4	170.38	4	169.88	163.00	0	16,483	0.00%
2019/05/09	1	178.00	1	175.50	174.00	0	16,346	0.00%
2019/05/08	1	180.50	1	179.00	180.50	0	16,422	0.00%
2019/05/07	2	180.50	2	183.00	180.50	0	16,671	0.00%
2019/05/06	3	180.67	0	0.00	180.00	3	16,917	0.02%
2019/05/03	0	0.00	3	189.00	187.50	-3	16,800	-0.02%
2019/05/02	1	188.00	2	186.75	190.00	-1	16,783	-0.01%
2019/04/30	2	185.00	0	0.00	189.00	2	16,826	0.01%
2019/04/29	2	188.50	0	0.00	185.00	2	16,806	0.01%
2019/04/26	0	0.00	30	205.00	204.50	-30	16,612	-0.18%
2019/04/25	3	201.50	1	207.00	209.00	2	16,732	0.01%
2019/04/24	1	210.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	1	212.00	1	212.50	212.50	0	16,918	0.00%
2019/04/22	0	0.00	1	221.00	218.00	-1	16,877	-0.01%
2019/04/19	2	224.25	0	0.00	224.00	2	17,096	0.01%
2019/04/18	32	230.52	34	225.94	220.50	-2	17,259	-0.01%
2019/04/16	31	214.52	30	213.00	213.00	1	17,193	0.01%
2019/04/15	0	0.00	1	210.00	212.00	-1	17,210	-0.01%
2019/04/11	1	209.50	2	210.25	207.00	-1	17,404	-0.01%
2019/04/09	31	206.39	3	202.83	206.00	28	17,053	0.16%
2019/04/08	0	0.00	20	198.50	195.00	-20	16,913	-0.12%
2019/04/03	2	193.00	2	196.25	196.00	0	17,042	0.00%
2019/04/02	0	0.00	1	192.00	192.00	-1	17,040	-0.01%
2019/04/01	6	199.67	5	200.40	193.00	1	17,076	0.01%
2019/03/27	0	0.00	1	195.00	197.00	-1	17,277	-0.01%
2019/03/26	0	0.00	1	189.00	190.50	-1	17,363	-0.01%
2019/03/25	0	0.00	3	188.00	188.00	-3	17,546	-0.02%
2019/03/22	2	193.75	1	195.50	194.50	1	17,700	0.01%
2019/03/21	1	191.00	0	0.00	192.00	1	17,885	0.01%
2019/03/20	20	191.00	0	0.00	190.00	20	18,320	0.11%
2019/03/19	1	186.00	1	190.50	187.00	0	18,539	0.00%
2019/03/18	1	189.50	1	189.50	189.00	0	19,030	0.00%
2019/03/15	0	0.00	6	188.58	187.00	-6	19,336	-0.03%
2019/03/14	4	183.63	1	183.00	183.00	3	19,702	0.02%
2019/03/12	3	183.50	0	0.00	180.00	3	20,526	0.01%
2019/03/08	1	175.00	0	0.00	178.00	1	21,080	0.00%
2019/03/04	2	181.00	1	183.50	186.00	1	22,659	0.00%
2019/02/27	2	182.50	33	180.71	181.00	-31	22,734	-0.14%
2019/02/26	1	203.00	0	0.00	194.50	1	22,660	0.00%
2019/02/25	32	200.95	31	199.95	199.00	1	22,927	0.00%
2019/02/22	30	203.50	50	200.00	197.00	-20	23,165	-0.09%
2019/02/21	30	195.50	30	193.50	197.50	0	23,107	0.00%
2019/02/20	31	195.44	40	193.00	193.00	-9	23,293	-0.04%
2019/02/15	10	185.00	2	192.50	184.50	8	24,650	0.03%
2019/02/14	31	199.39	31	197.98	195.50	0	24,932	0.00%
2019/02/13	0	0.00	2	193.25	198.50	-2	25,261	-0.01%
2019/01/30	0	0.00	2	172.00	171.00	-2	26,747	-0.01%
2019/01/28	1	180.00	0	0.00	174.50	1	27,836	0.00%
2019/01/25	34	168.32	31	173.39	175.00	3	28,164	0.01%
2019/01/23	30	162.50	31	162.97	166.00	-1	28,942	0.00%
2019/01/22	32	165.05	32	163.59	163.00	0	29,421	0.00%
2019/01/21	0	0.00	2	170.00	168.00	-2	29,895	-0.01%
2019/01/18	0	0.00	2	164.50	166.00	-2	30,475	-0.01%
2019/01/17	0	0.00	1	168.00	162.50	-1	30,799	0.00%
2019/01/16	2	163.50	0	0.00	164.00	2	31,293	0.01%
2019/01/14	0	0.00	1	155.00	156.50	-1	31,733	0.00%
2019/01/11	2	158.50	0	0.00	155.00	2	32,236	0.01%
2019/01/10	31	154.98	31	154.50	154.50	0	32,511	0.00%
2019/01/09	20	151.00	21	160.50	157.50	-1	32,654	0.00%
2019/01/04	20	137.00	20	139.50	140.00	0	33,772	0.00%
2019/01/03	0	0.00	2	147.50	144.50	-2	33,796	-0.01%
2018/12/27	2	157.00	1	157.00	156.50	1	35,617	0.00%
2018/12/26	1	150.00	0	0.00	149.50	1	35,767	0.00%
2018/12/21	21	153.38	21	159.45	160.00	0	36,796	0.00%
2018/12/20	1	158.00	1	154.00	155.50	0	36,824	0.00%
2018/12/19	22	163.91	20	163.00	162.00	2	36,803	0.01%
2018/12/18	1	162.00	0	0.00	160.50	1	36,925	0.00%
2018/12/17	4	165.25	4	165.13	165.00	0	37,183	0.00%
2018/12/14	21	158.19	21	164.50	165.50	0	37,578	0.00%
2018/12/13	23	163.61	13	163.23	164.00	10	37,772	0.03%
2018/12/12	1	171.00	0	0.00	172.50	1	37,705	0.00%
2018/12/11	34	166.53	13	168.85	167.50	21	37,633	0.06%
2018/12/10	22	176.05	32	167.52	167.50	-10	37,694	-0.03%
2018/12/07	4	182.88	1	180.50	184.50	3	37,629	0.01%
2018/12/06	19	187.87	8	187.38	183.50	11	37,420	0.03%
2018/12/05	9	202.33	9	202.83	203.50	0	37,372	0.00%
2018/12/04	5	211.50	2	213.50	210.50	3	37,491	0.01%
2018/11/30	1	183.00	4	185.25	187.50	-3	37,672	-0.01%
2018/11/29	15	181.17	27	180.07	179.00	-12	37,535	-0.03%
2018/11/28	4	174.75	6	176.67	178.00	-2	37,692	-0.01%
2018/11/27	3	168.67	4	169.88	172.50	-1	37,412	0.00%
2018/11/26	2	165.50	0	0.00	167.00	2	37,304	0.01%
2018/11/23	3	166.50	2	166.00	162.00	1	37,320	0.00%
2018/11/22	19	174.39	21	169.93	165.50	-2	37,269	-0.01%
2018/11/21	5	165.00	4	167.63	172.50	1	37,278	0.00%
2018/11/20	1	167.50	6	165.17	164.00	-5	37,202	-0.01%
2018/11/19	4	167.13	5	168.20	166.50	-1	37,144	0.00%
2018/11/16	25	168.44	4	172.13	165.50	21	37,004	0.06%
2018/11/15	1	161.50	2	162.50	164.00	-1	36,272	0.00%
2018/11/14	26	159.62	30	159.53	158.00	-4	36,215	-0.01%
2018/11/13	2	150.25	2	148.00	157.00	0	36,005	0.00%
2018/11/12	15	154.50	12	154.00	154.00	3	36,022	0.01%
2018/11/09	0	0.00	1	162.50	162.00	-1	35,771	0.00%
2018/11/08	2	159.75	4	160.50	154.00	-2	35,269	-0.01%
2018/11/07	2	147.50	0	0.00	156.00	2	34,929	0.01%
2018/11/06	3	149.83	2	150.50	142.00	1	34,452	0.00%
2018/11/05	12	157.42	10	154.50	157.50	2	34,168	0.01%
2018/11/02	0	0.00	5	154.80	157.50	-5	33,749	-0.01%
2018/10/30	3	119.00	12	123.00	119.00	-9	32,659	-0.03%
2018/10/26	1	128.50	4	132.25	127.00	-3	32,201	-0.01%
2018/10/25	3	131.00	1	129.00	128.50	2	31,833	0.01%
2018/10/24	1	147.50	0	0.00	142.50	1	31,832	0.00%
2018/10/23	12	162.58	0	0.00	148.50	12	31,323	0.04%
2018/10/19	1	163.00	4	163.00	163.00	-3	30,862	-0.01%
2018/10/18	2	175.00	3	176.00	176.50	-1	30,534	0.00%
2018/10/17	2	176.00	1	180.00	170.50	1	30,245	0.00%
2018/10/16	17	174.68	26	170.83	171.50	-9	30,179	-0.03%
2018/10/15	1	172.50	5	167.70	168.50	-4	30,007	-0.01%
2018/10/12	13	160.96	1	166.00	165.00	12	29,748	0.04%
2018/10/11	12	157.13	3	159.17	156.50	9	29,434	0.03%
2018/10/09	1	173.00	2	176.75	173.50	-1	29,344	0.00%
2018/10/08	2	174.25	1	173.50	172.00	1	28,780	0.00%
2018/10/05	2	200.50	1	189.50	183.00	1	28,198	0.00%
2018/10/04	1	210.00	0	0.00	203.00	1	27,748	0.00%
2018/10/03	2	205.00	5	209.00	205.00	-3	27,498	-0.01%
2018/10/02	7	213.50	3	212.17	208.00	4	27,455	0.01%
2018/10/01	1	214.00	0	0.00	211.50	1	27,457	0.00%
2018/09/28	2	214.75	1	216.00	213.00	1	27,546	0.00%
2018/09/27	7	217.64	1	220.00	212.00	6	27,105	0.02%
2018/09/26	1	235.50	2	227.75	227.00	-1	26,961	0.00%
2018/09/21	0	0.00	10	230.25	235.00	-10	27,043	-0.04%
2018/09/20	10	222.75	0	0.00	223.00	10	26,835	0.04%
2018/09/19	1	242.50	1	223.00	221.50	0	26,384	0.00%
2018/09/18	5	237.00	2	238.00	234.50	3	26,059	0.01%
2018/09/14	2	241.50	5	239.40	251.50	-3	25,582	-0.01%
2018/09/13	1	250.00	3	241.67	233.50	-2	25,169	-0.01%
2018/09/12	1	235.00	0	0.00	240.50	1	25,005	0.00%
2018/09/11	8	249.50	7	248.71	247.00	1	24,883	0.00%
2018/09/07	5	232.00	0	0.00	238.00	5	23,974	0.02%
2018/09/06	2	261.00	5	263.00	256.50	-3	23,467	-0.01%
2018/09/04	8	279.56	3	280.67	283.50	5	22,846	0.02%
2018/08/28	3	307.50	8	306.25	303.00	-5	21,744	-0.02%
2018/08/21	1	280.50	3	283.17	282.50	-2	21,310	-0.01%
2018/08/20	5	262.70	0	0.00	278.50	5	21,135	0.02%
2018/08/17	2	275.75	6	282.08	261.00	-4	21,063	-0.02%
2018/08/16	3	257.50	6	262.25	270.00	-3	20,840	-0.01%
2018/08/15	9	247.83	11	242.64	245.50	-2	20,887	-0.01%
2018/08/14	0	0.00	1	254.50	252.00	-1	20,817	0.00%
2018/08/13	1	244.00	1	249.50	244.00	0	20,314	0.00%
2018/08/10	12	276.50	20.5	272.27	271.00	-8.5	19,989	-0.04%
2018/08/09	10	297.75	0	0.00	299.00	10	19,664	0.05%
2018/08/08	3	320.83	2	295.00	295.00	1	19,452	0.01%
2018/08/07	1	305.00	1	307.00	320.50	0	19,197	0.00%
2018/08/06	1	295.00	0	0.00	291.50	1	18,969	0.01%
2018/08/03	11	296.55	21	289.00	289.00	-10	18,863	-0.05%
2018/08/02	4	308.50	0	0.00	308.50	4	18,451	0.02%
2018/08/01	10	350.00	10	343.00	342.50	0	18,298	0.00%
2018/07/31	7	355.64	0	0.00	347.00	7	17,989	0.04%
2018/07/30	12	387.96	10	382.00	382.00	2	17,887	0.01%
2018/07/27	17	425.82	16	425.38	424.00	1	18,156	0.01%
2018/07/26	14	419.89	5	428.00	420.50	9	18,569	0.05%
2018/07/25	3	394.00	3	398.33	415.00	0	18,642	0.00%
2018/07/24	11	385.18	1	391.00	391.00	10	18,778	0.05%
2018/07/23	0	0.00	20	347.00	369.50	-20	18,700	-0.11%
2018/07/20	23	363.13	25	347.80	344.00	-2	18,499	-0.01%
2018/07/19	23	378.15	21	380.62	382.00	2	18,355	0.01%
2018/07/18	25	414.02	23	383.50	383.50	2	18,399	0.01%
2018/07/17	21	394.40	21	406.67	412.00	0	18,211	0.00%
2018/07/16	24	428.00	24	404.21	405.50	0	18,356	0.00%
2018/07/13	13	440.69	2	441.25	435.50	11	18,736	0.06%
2018/07/12	2	406.25	4	418.00	438.00	-2	18,883	-0.01%
2018/07/11	10	395.30	10	400.60	406.50	0	19,266	0.00%
2018/07/09	1	410.00	1	396.00	396.00	0	19,177	0.00%
2018/07/06	10	410.00	0	0.00	410.00	10	18,816	0.05%
2018/07/05	0	0.00	10	434.00	418.00	-10	18,552	-0.05%
2018/07/04	12	442.58	12	448.33	451.50	0	18,560	0.00%
2018/07/03	10	452.90	0	0.00	450.00	10	18,296	0.05%
2018/07/02	0	0.00	15	454.67	458.50	-15	17,979	-0.08%
2018/06/29	10	402.50	10	408.50	417.00	0	17,729	0.00%
2018/06/28	10	385.00	10	387.00	390.00	0	17,478	0.00%
2018/06/27	10	385.50	10	381.00	372.50	0	17,477	0.00%
2018/06/25	10	327.50	0	0.00	326.00	10	17,216	0.06%
2018/06/22	7	331.21	10	330.00	320.50	-3	17,293	-0.02%
2018/06/21	10	356.95	10	350.50	350.00	0	17,171	0.00%
2018/06/20	14	361.75	12	356.67	357.00	2	17,200	0.01%
2018/06/19	10	409.00	10	403.00	394.00	0	17,286	0.00%
2018/06/15	10	390.00	10	414.50	411.00	0	17,344	0.00%
2018/06/14	10	402.00	10	398.00	394.00	0	17,317	0.00%
2018/06/13	10	397.00	10	405.50	405.00	0	17,391	0.00%
2018/06/12	21	408.62	31	406.03	407.00	-10	17,416	-0.06%
2018/06/11	11	413.55	1	413.50	414.50	10	17,489	0.06%
2018/06/07	2	408.25	2	412.00	415.50	0	17,441	0.00%
2018/06/01	11	379.64	11	383.45	378.00	0	16,659	0.00%
2018/05/31	15	383.67	12	379.00	387.50	3	16,539	0.02%
2018/05/30	1	366.50	2	371.75	385.00	-1	15,925	-0.01%
2018/05/29	10	363.00	10	369.50	366.50	0	15,659	0.00%
2018/05/28	1	373.50	3	368.67	373.50	-2	15,466	-0.01%
2018/05/25	1	323.50	1	335.00	340.00	0	15,140	0.00%
2018/05/23	11	306.09	0	0.00	306.00	11	14,468	0.08%
2018/05/22	0	0.00	1	339.00	340.00	-1	13,948	-0.01%
2018/05/21	0	0.00	3	300.00	309.50	-3	13,624	-0.02%
2018/05/18	2	280.00	1	300.00	281.50	1	13,546	0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/07	1	240.00	0	0.00	249.50	1	13,232	0.01%
2018/05/02	0.2	206.00	1	205.00	206.00	-0.8	12,074	-0.01%
2018/04/27	1	182.00	1	186.50	188.00	0	11,518	0.00%
2018/04/26	0	0.00	1	175.50	171.00	-1	11,358	-0.01%
2018/04/25	1	178.00	0	0.00	168.00	1	11,272	0.01%
2018/04/24	1	179.00	1	191.00	172.00	0	11,178	0.00%
2018/04/20	1	179.50	1	176.00	164.00	0	10,913	0.00%
2018/04/19	6	172.25	2	181.00	181.00	4	10,651	0.04%
2018/04/17	2	154.25	6	151.92	157.50	-4	9,912	-0.04%
2018/04/16	0	0.00	1	138.50	145.50	-1	9,297	-0.01%
2018/04/11	1	128.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	0	0.00	1	123.00	129.50	-1	8,925	-0.01%
2018/04/02	2	122.00	0	0.00	121.50	2	8,763	0.02%
2018/03/30	3	120.33	2	119.00	119.00	1	8,711	0.01%
2018/03/29	1	115.50	2	117.75	118.50	-1	8,524	-0.01%
2018/03/28	1	116.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	0	0.00	1	119.50	119.50	-1	8,394	-0.01%
2018/03/26	2	113.00	3	112.83	111.00	-1	8,231	-0.01%
2018/03/22	1	123.00	7	123.14	119.50	-6	8,166	-0.07%
2018/03/19	0.3	109.50	1	110.00	110.00	-0.7	7,620	-0.01%
2018/03/15	0	0.00	1	103.00	106.00	-1	7,295	-0.01%
2018/03/14	0	0.00	4	99.25	98.50	-4	7,094	-0.06%
2018/03/07	0	0.00	2	93.10	93.10	-2	6,963	-0.03%
2018/03/05	2	94.80	2	94.70	93.80	0	6,990	0.00%
2018/03/02	14.1	90.65	14	89.00	91.10	0.1	6,972	0.00%
2018/03/01	1	88.80	0	0.00	89.90	1	6,982	0.01%
2018/02/23	1	88.70	1	85.70	83.30	0	6,937	0.00%
2018/02/08	2	88.00	0	0.00	88.00	2	6,952	0.03%
2018/02/07	1	90.50	0	0.00	89.20	1	6,924	0.01%
2018/02/02	2	101.00	0	0.00	95.80	2	6,646	0.03%
2018/01/30	2	96.50	0	0.00	97.50	2	6,446	0.03%
2018/01/23	1	103.00	0	0.00	100.00	1	5,920	0.02%
2018/01/19	1	104.00	0	0.00	103.00	1	5,632	0.02%
2018/01/16	1	100.00	1	95.70	96.30	0	5,247	0.00%
2018/01/12	0	0.00	4	103.13	101.00	-4	4,902	-0.08%
2018/01/11	4.2	105.97	0	0.00	102.50	4.2	4,819	0.09%
2018/01/10	0	0.00	2	104.00	105.00	-2	4,689	-0.04%
2018/01/05	0	0.00	1	116.00	116.00	-1	4,630	-0.02%
2018/01/03	1	110.50	0	0.00	111.50	1	4,456	0.02%
2018/01/02	0	0.00	3	101.17	101.50	-3	4,329	-0.07%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析