元大金 (2885)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.2	34.95	34.95	-0.2	17,072	0.00%
2024/12/09	3	35.23	2	35.08	34.95	1	17,191	0.01%
2024/12/04	5	34.65	0	0.00	34.70	5	17,730	0.03%
2024/12/03	0	0.00	10	34.50	34.80	-10	18,030	-0.06%
2024/11/04	0	0.00	2.1	32.80	32.75	-2.1	16,527	-0.01%
2024/10/21	1	32.80	0	0.00	32.70	1	17,892	0.01%
2024/10/09	0.1	31.90	0	0.00	31.65	0.1	18,645	0.00%
2024/10/07	0	0.00	0.3	32.00	32.00	-0.3	18,669	0.00%
2024/10/01	0	0.00	10	31.85	31.50	-10	18,393	-0.05%
2024/09/27	0	0.00	4	31.70	31.75	-4	18,776	-0.02%
2024/09/25	0	0.00	4	31.80	31.80	-4	18,960	-0.02%
2024/09/23	0	0.00	1	31.25	31.40	-1	20,551	0.00%
2024/09/09	15.2	29.78	0	0.00	29.70	15.2	22,469	0.07%
2024/09/04	5	30.17	0	0.00	30.35	5	22,073	0.02%
2024/08/23	3	30.85	0	0.00	30.90	3	22,481	0.01%
2024/08/22	2	31.25	0	0.00	31.45	2	22,349	0.01%
2024/08/12	0	0.00	1	32.00	31.80	-1	23,161	0.00%
2024/08/09	1.1	32.55	2	32.60	32.60	-0.9	23,231	0.00%
2024/08/08	2	31.50	0	0.00	31.40	2	23,062	0.01%
2024/08/05	1	29.45	0	0.00	29.35	1	22,666	0.00%
2024/07/26	1	31.95	0	0.00	32.05	1	22,114	0.00%
2024/07/19	0.1	32.35	0	0.00	32.60	0.1	21,974	0.00%
2024/07/15	10	32.90	0	0.00	32.90	10	22,771	0.04%
2024/07/11	0	0.00	10	34.10	33.65	-10	22,868	-0.04%
2024/07/10	0	0.00	10	33.50	33.55	-10	22,944	-0.04%
2024/07/09	0.1	33.25	0	0.00	33.00	0.1	23,072	0.00%
2024/07/03	0	0.00	4	32.60	32.70	-4	23,572	-0.02%
2024/06/28	0	0.00	1	31.75	32.05	-1	23,145	0.00%
2024/06/27	24	31.59	1	31.70	31.75	23	22,666	0.10%
2024/06/25	1	34.60	0	0.00	34.40	1	20,917	0.00%
2024/06/20	0	0.00	2	34.28	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	11	33.46	33.75	-11	20,039	-0.05%
2024/06/13	0	0.00	5	32.10	32.00	-5	20,675	-0.02%
2024/06/11	5.1	31.71	0	0.00	31.60	5.1	22,019	0.02%
2024/05/29	1	31.90	0	0.00	31.85	1	22,553	0.00%
2024/05/28	0	0.00	1	33.10	32.85	-1	22,313	0.00%
2024/05/22	0	0.00	1	33.30	33.35	-1	22,167	0.00%
2024/05/21	2	31.95	0	0.00	32.05	2	21,733	0.01%
2024/05/16	0	0.00	3	32.60	32.60	-3	21,837	-0.01%
2024/05/15	0	0.00	0.4	31.90	31.85	-0.4	21,399	0.00%
2024/05/14	2	31.45	0	0.00	31.45	2	21,382	0.01%
2024/05/10	0	0.00	1	32.00	32.10	-1	21,318	0.00%
2024/05/09	0.1	31.80	1	32.20	31.65	-0.9	21,300	0.00%
2024/05/07	0	0.00	5	31.60	31.80	-5	21,154	-0.02%
2024/05/06	0	0.00	10	31.50	31.50	-10	20,957	-0.05%
2024/05/03	2	30.90	0	0.00	30.55	2	20,783	0.01%
2024/04/23	0	0.00	2	30.05	29.80	-2	19,844	-0.01%
2024/04/19	2	29.75	0	0.00	29.90	2	19,148	0.01%
2024/04/15	0	0.00	3	30.60	30.55	-3	17,755	-0.02%
2024/04/09	0	0.00	4	30.95	30.90	-4	17,624	-0.02%
2024/04/08	0	0.00	4	30.25	30.30	-4	17,390	-0.02%
2024/04/03	2	29.95	75	30.13	29.95	-73	17,458	-0.42%
2024/04/02	0	0.00	50	30.15	30.30	-50	17,547	-0.28%
2024/04/01	0	0.00	150	30.37	30.10	-150	17,754	-0.84%	大賣/鉅額交易
2024/03/26	0	0.00	10	30.07	30.10	-10	17,806	-0.06%
2024/03/25	2	29.85	0	0.00	29.85	2	17,978	0.01%
2024/03/22	2	29.73	0	0.00	29.45	2	18,215	0.01%
2024/03/21	1	29.40	0	0.00	29.80	1	18,221	0.01%
2024/03/18	1	29.30	0	0.00	29.35	1	18,330	0.01%
2024/03/14	2	30.05	0	0.00	30.30	2	17,626	0.01%
2024/03/13	3	29.40	1	29.45	29.50	2	16,785	0.01%
2024/03/08	0	0.00	0.5	28.45	28.45	-0.5	16,445	0.00%
2024/03/07	0	0.00	1	28.05	28.10	-1	16,213	-0.01%
2024/03/04	0	0.00	0.1	27.30	27.35	-0.1	16,071	0.00%
2024/02/21	1	27.40	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0	0.00	2	27.75	27.85	-2	16,099	-0.01%
2024/01/25	0	0.00	5	26.70	26.75	-5	15,712	-0.03%
2024/01/24	0	0.00	3	26.60	26.60	-3	15,738	-0.02%
2024/01/19	0	0.00	1	26.15	26.20	-1	16,013	-0.01%
2024/01/18	5	25.80	0	0.00	25.80	5	16,029	0.03%
2024/01/17	3	26.07	0	0.00	25.80	3	15,949	0.02%
2024/01/11	0	0.00	5	26.85	26.80	-5	16,020	-0.03%
2024/01/10	1	26.45	0	0.00	26.50	1	16,367	0.01%
2024/01/05	2	26.90	0	0.00	26.95	2	16,514	0.01%
2024/01/03	3	27.07	0	0.00	26.95	3	16,816	0.02%
2023/12/29	0	0.00	3	27.60	27.60	-3	16,322	-0.02%
2023/12/28	1	27.20	0	0.00	27.35	1	16,304	0.01%
2023/12/22	1	26.75	0	0.00	26.80	1	15,935	0.01%
2023/12/20	1	26.70	0.3	26.55	26.55	0.7	15,485	0.00%
2023/12/19	1	26.85	0	0.00	26.70	1	15,199	0.01%
2023/12/18	0	0.00	6	26.85	27.05	-6	15,019	-0.04%
2023/12/14	0	26.95	0	0.00	27.00	0	14,590	0.00%
2023/12/11	0	0.00	1	26.50	26.55	-1	14,606	-0.01%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/04	0	0.00	4	26.35	26.35	-4	14,572	-0.03%
2023/11/30	0	0.00	0.1	26.00	26.00	-0.1	14,505	0.00%
2023/11/15	0	0.00	2	25.35	25.30	-2	13,945	-0.01%
2023/11/03	0	0.00	2	24.70	24.95	-2	15,067	-0.01%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/24	2	24.30	0	0.00	24.45	2	16,366	0.01%
2023/10/23	2.1	24.44	0	0.00	24.40	2.1	16,412	0.01%
2023/10/20	4	24.51	0	0.00	24.75	4	16,302	0.02%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/11	0	0.00	9	25.28	25.50	-9	16,036	-0.06%
2023/10/04	2	24.35	1	24.30	24.25	1	16,241	0.01%
2023/10/03	1	24.75	0	0.00	24.65	1	16,245	0.01%
2023/09/27	0	0.00	1	25.20	25.15	-1	16,838	-0.01%
2023/09/26	3	25.00	0	0.00	25.00	3	16,821	0.02%
2023/09/22	0	0.00	1	24.95	25.10	-1	17,086	-0.01%
2023/09/01	0	0.00	1	24.55	24.75	-1	18,496	-0.01%
2023/08/29	1	24.45	0	0.00	24.65	1	18,979	0.01%
2023/08/17	0	0.00	2	23.80	23.75	-2	19,503	-0.01%
2023/08/08	0	0.00	1	25.15	25.10	-1	18,679	-0.01%
2023/07/26	0	0.00	2	24.40	24.55	-2	16,847	-0.01%
2023/07/24	2	24.20	0	0.00	24.10	2	16,845	0.01%
2023/07/19	0	0.00	1	24.25	24.10	-1	16,429	-0.01%
2023/07/18	0	0.00	1	24.05	24.10	-1	16,277	-0.01%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/11	0	0.00	1	23.40	23.30	-1	15,587	-0.01%
2023/07/10	0	0.00	1	23.00	23.00	-1	15,474	-0.01%
2023/06/28	1	24.15	0	0.00	24.10	1	14,205	0.01%
2023/06/27	0	0.00	25.4	24.17	24.20	-25.4	13,935	-0.18%
2023/06/21	0	0.00	10.9	24.30	24.35	-10.9	13,750	-0.08%
2023/06/13	2	24.38	11	24.40	24.35	-9	12,795	-0.07%
2023/06/12	1	24.55	0	0.00	24.55	1	12,630	0.01%
2023/06/08	1	24.50	0	0.00	24.50	1	12,731	0.01%
2023/06/05	0	0.00	3	24.05	24.00	-3	12,327	-0.02%
2023/06/02	1	23.85	0	0.00	23.85	1	12,036	0.01%
2023/05/24	1	23.45	0	0.00	23.55	1	11,770	0.01%
2023/05/23	2	23.60	5	23.50	23.65	-3	11,764	-0.03%
2023/05/19	0	0.00	1	23.45	23.45	-1	11,540	-0.01%
2023/05/18	0	0.00	6	23.33	23.40	-6	11,407	-0.05%
2023/05/17	0	0.00	3	23.05	23.10	-3	11,241	-0.03%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/12	11	22.65	0.7	22.75	22.65	10.3	11,187	0.09%
2023/05/08	0	0.00	0.1	23.00	23.00	-0.1	11,402	0.00%
2023/04/26	2	22.35	0	0.00	22.45	2	12,877	0.02%
2023/04/24	2	22.35	0	0.00	22.40	2	12,941	0.02%
2023/04/20	0	0.00	10	22.30	22.30	-10	13,129	-0.08%
2023/04/19	4	22.38	0	0.00	22.45	4	13,396	0.03%
2023/03/16	2	21.60	0	0.00	21.70	2	17,525	0.01%
2023/03/14	7	21.93	0.1	22.05	21.95	6.9	17,720	0.04%
2023/03/13	0	0.00	100	22.43	22.35	-100	17,673	-0.57%
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/03/01	2	22.45	0	0.00	22.40	2	19,089	0.01%
2023/02/22	0	0.00	0	22.75	22.75	0	19,150	0.00%
2023/02/20	0	0.00	60	22.85	22.90	-60	19,297	-0.31%
2023/02/14	100	22.70	0	0.00	22.80	100	20,514	0.49%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/01/31	6	22.76	4	22.60	22.50	2	20,766	0.01%
2023/01/30	1	22.95	4	22.98	23.05	-3	20,528	-0.01%
2022/12/29	20	21.70	0	0.00	21.65	20	20,735	0.10%
2022/12/22	2	21.95	4	21.85	22.00	-2	21,515	-0.01%
2022/12/16	0	0.00	5	22.52	22.15	-5	19,240	-0.03%
2022/12/15	40	22.50	0	0.00	22.45	40	18,528	0.22%
2022/12/13	0	0.00	0.1	22.15	22.10	-0.1	18,554	0.00%
2022/12/12	1	22.35	0	0.00	22.40	1	18,353	0.01%
2022/12/08	1	22.25	0	0.00	22.30	1	18,729	0.01%
2022/12/07	0	0.00	1	22.50	22.60	-1	18,669	-0.01%
2022/11/30	1	22.55	0	0.00	22.60	1	18,939	0.01%
2022/11/25	0	0.00	7	22.20	22.05	-7	18,353	-0.04%
2022/11/24	2	22.15	10	22.20	22.30	-8	18,308	-0.04%
2022/11/23	0	0.00	1	22.10	22.10	-1	18,184	-0.01%
2022/11/18	1	20.85	0	0.00	20.90	1	17,414	0.01%
2022/11/14	0	0.00	1	21.10	21.20	-1	17,326	-0.01%
2022/11/11	2	20.83	10	21.00	21.20	-8	17,085	-0.05%
2022/11/09	3	20.35	1	20.40	20.50	2	16,702	0.01%
2022/11/04	0	0.00	1	19.95	20.05	-1	16,988	-0.01%
2022/10/28	0	0.00	1	19.75	19.60	-1	17,456	-0.01%
2022/10/27	1	19.90	0	0.00	19.70	1	17,429	0.01%
2022/10/26	0	0.00	1	19.75	19.75	-1	17,463	-0.01%
2022/10/24	0.9	19.50	0	0.00	19.55	0.9	17,452	0.01%
2022/10/21	1	19.10	0	0.00	19.45	1	17,390	0.01%
2022/10/19	0	0.00	2	19.28	19.00	-2	16,983	-0.01%
2022/10/13	0.1	19.13	0	0.00	19.05	0.1	17,449	0.00%
2022/10/12	1.9	19.15	1	19.30	19.35	0.9	17,479	0.01%
2022/10/04	10	19.35	0	0.00	19.35	10	18,267	0.05%
2022/10/03	5	19.35	0	0.00	19.30	5	18,161	0.03%
2022/09/27	6	19.85	0	0.00	19.85	6	18,442	0.03%
2022/09/26	275	19.97	0	0.00	19.90	275	18,357	1.50%	大買/鉅額交易
2022/09/16	1	20.05	0	0.00	20.10	1	21,516	0.00%
2022/09/12	0	0.00	1	20.80	20.90	-1	21,885	0.00%
2022/09/08	0	0.00	1	20.45	20.60	-1	21,939	0.00%
2022/09/02	1	20.05	0	0.00	20.00	1	22,311	0.00%
2022/09/01	1	20.10	1	20.05	20.05	0	22,268	0.00%
2022/08/25	0	0.00	4	20.30	20.35	-4	22,430	-0.02%
2022/08/12	2	20.75	0	0.00	20.55	2	26,188	0.01%
2022/08/11	12	21.20	0	0.00	21.20	12	26,372	0.05%
2022/08/05	0	0.00	1	20.45	20.70	-1	26,431	0.00%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/07/29	1	20.10	0	0.00	20.00	1	27,557	0.00%
2022/07/28	0	0.00	2	20.05	20.10	-2	27,482	-0.01%
2022/07/25	3	19.70	0	0.00	19.85	3	27,576	0.01%
2022/07/21	0	0.00	1	19.10	19.40	-1	27,733	0.00%
2022/07/15	1	18.80	0	0.00	18.80	1	28,120	0.00%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/11	1	19.60	0	0.00	19.50	1	27,758	0.00%
2022/06/30	11	19.88	4	19.90	19.70	7	27,721	0.03%
2022/06/28	52	21.19	32	21.04	20.90	20	26,873	0.07%
2022/06/27	2	23.55	170	23.49	23.30	-168	25,968	-0.65%	大賣/鉅額交易
2022/06/23	0	0.00	5	23.16	23.10	-5	25,258	-0.02%
2022/06/22	4	23.40	95	23.27	23.10	-91	25,260	-0.36%
2022/06/20	11	22.79	0	0.00	22.80	11	25,260	0.04%
2022/06/17	1	22.85	0	0.00	22.90	1	25,147	0.00%
2022/06/15	1	23.20	0	0.00	23.05	1	25,242	0.00%
2022/06/14	1	23.15	0	0.00	23.10	1	25,418	0.00%
2022/06/13	6	23.11	0	0.00	23.10	6	25,588	0.02%
2022/06/09	1	23.55	0	0.00	23.40	1	25,433	0.00%
2022/06/06	8	23.32	0	0.00	23.35	8	25,607	0.03%
2022/06/01	38	24.05	0	0.00	23.70	38	26,271	0.14%
2022/05/31	4	23.93	0	0.00	24.35	4	26,131	0.02%
2022/05/30	1	23.65	0	0.00	23.90	1	24,846	0.00%
2022/05/27	163	23.05	0	0.00	23.15	163	24,552	0.66%	大買/鉅額交易
2022/05/26	25	23.15	0	0.00	22.90	25	24,459	0.10%
2022/05/25	22	23.14	0	0.00	23.05	22	24,534	0.09%
2022/05/19	10	23.46	30	23.35	23.35	-20	24,079	-0.08%
2022/05/18	38	23.91	0	0.00	24.05	38	23,846	0.16%
2022/05/17	10	23.80	0	0.00	23.75	10	23,817	0.04%
2022/05/12	2	24.18	0	0.00	23.65	2	23,718	0.01%
2022/05/10	1	24.80	0	0.00	24.75	1	23,366	0.00%
2022/05/09	3	25.00	0	0.00	25.00	3	23,084	0.01%
2022/04/27	2	25.80	15	25.85	25.75	-13	23,986	-0.05%
2022/04/22	1	26.40	0	0.00	26.65	1	23,426	0.00%
2022/04/14	3	26.62	0	0.00	26.55	3	23,726	0.01%
2022/04/11	1	26.65	0	0.00	26.80	1	23,696	0.00%
2022/04/07	2	27.13	1	26.95	26.70	1	23,473	0.00%
2022/04/06	1	26.60	0	0.00	27.20	1	23,224	0.00%
2022/04/01	1	26.40	0	0.00	26.60	1	22,973	0.00%
2022/03/30	0	0.00	10	26.20	26.20	-10	22,390	-0.04%
2022/03/25	0.3	25.90	0	0.00	25.75	0.3	21,812	0.00%
2022/03/17	0	0.00	2	26.05	26.00	-2	20,274	-0.01%
2022/03/16	6	25.60	3	25.60	25.60	3	20,054	0.01%
2022/03/15	2	24.50	0	0.00	24.65	2	19,886	0.01%
2022/03/09	5	24.20	0	0.00	24.20	5	20,342	0.02%
2022/03/07	1	24.40	0	0.00	24.50	1	20,523	0.00%
2022/03/01	3	25.10	0	0.00	25.25	3	21,116	0.01%
2022/02/25	1	24.75	0	0.00	24.85	1	20,906	0.00%
2022/02/22	5	25.15	0	0.00	25.35	5	19,914	0.03%
2022/01/25	1	25.05	0	0.00	25.15	1	19,723	0.01%
2022/01/20	0	0.00	0.1	25.85	25.85	-0.1	18,829	0.00%
2022/01/19	0	0.00	7	25.80	25.70	-7	18,695	-0.04%
2022/01/13	0	0.00	1.1	26.30	26.30	-1.1	18,018	-0.01%
2022/01/12	0	0.00	0.1	25.90	25.90	-0.1	17,581	0.00%
2022/01/11	5	25.50	1.1	25.47	25.85	4	17,434	0.02%
2022/01/07	5	25.80	0	0.00	25.75	5	17,213	0.03%
2022/01/04	0	0.00	0.1	25.30	25.40	-0.1	16,839	0.00%
2021/12/30	0	0.00	1	25.35	25.30	-1	16,672	-0.01%
2021/12/29	0	0.00	1.1	25.25	25.30	-1.1	16,826	-0.01%
2021/12/28	0	0.00	10	25.00	25.05	-10	16,787	-0.06%
2021/12/27	0.9	25.00	0	0.00	25.00	0.9	16,720	0.01%
2021/12/23	1	24.90	0	0.00	24.95	1	17,106	0.01%
2021/12/22	10	24.80	0	0.00	24.80	10	17,232	0.06%
2021/12/09	1	25.20	0	0.00	25.00	1	17,681	0.01%
2021/12/08	0	0.00	10	25.05	25.05	-10	17,426	-0.06%
2021/12/06	0	0.00	2	24.85	24.90	-2	16,937	-0.01%
2021/12/03	0	0.00	2	24.85	24.75	-2	17,078	-0.01%
2021/12/01	6	23.98	0	0.00	24.35	6	16,988	0.04%
2021/11/17	0	0.00	1	25.05	25.15	-1	15,718	-0.01%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/09	2	24.10	0	0.00	24.20	2	19,239	0.01%
2021/10/29	50	24.55	50	24.65	24.70	0	22,215	0.00%
2021/10/21	0	0.00	1	24.75	25.00	-1	22,792	0.00%
2021/10/18	0	0.00	0.2	24.95	24.95	-0.2	23,102	0.00%
2021/10/12	0	0.00	5	24.35	24.50	-5	23,840	-0.02%
2021/10/01	2	24.30	0	0.00	24.20	2	27,824	0.01%
2021/09/24	1	24.65	0	0.00	24.65	1	30,580	0.00%
2021/09/16	0	0.00	0.2	25.05	25.05	-0.2	31,330	0.00%
2021/09/13	0	0.00	20.1	24.90	24.95	-20.1	31,600	-0.06%
2021/09/08	1	24.60	2	24.65	24.65	-1	32,056	0.00%
2021/09/02	2	24.55	0	0.00	24.50	2	31,622	0.01%
2021/09/01	0	0.00	11	24.80	24.90	-11	31,527	-0.03%
2021/08/31	1	24.65	0	0.00	25.00	1	31,415	0.00%
2021/08/30	0	0.00	1	24.85	25.00	-1	31,276	0.00%
2021/08/24	0	0.00	0.1	24.45	24.45	-0.1	31,296	0.00%
2021/08/23	0	0.00	1	23.95	24.15	-1	31,232	0.00%
2021/08/19	1	23.25	0	0.00	23.35	1	31,365	0.00%
2021/08/18	0	0.00	30	23.55	23.90	-30	30,553	-0.10%
2021/08/17	0	0.00	165	23.55	23.70	-165	29,806	-0.55%	大賣/鉅額交易
2021/08/13	1	23.75	0	0.00	23.70	1	29,031	0.00%
2021/08/12	10	24.15	0	0.00	24.40	10	28,259	0.04%
2021/08/11	5	24.04	0	0.00	24.25	5	27,863	0.02%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	1	25.65	25.65	-1	29,563	0.00%
2021/07/28	1	24.95	0	0.00	25.05	1	30,047	0.00%
2021/07/27	1	25.15	0	0.00	25.20	1	30,476	0.00%
2021/07/26	2.2	25.53	0	0.00	25.30	2.2	31,034	0.01%
2021/07/23	10	25.70	0	0.00	25.70	10	31,274	0.03%
2021/07/21	1	25.30	0	0.00	25.40	1	31,412	0.00%
2021/07/19	0	0.00	30	25.70	25.80	-30	31,768	-0.09%
2021/07/16	0	0.00	2	25.65	25.90	-2	32,296	-0.01%
2021/07/13	12	25.40	0	0.00	25.40	12	33,239	0.04%
2021/07/12	1	25.65	20	25.75	25.50	-19	33,620	-0.06%
2021/07/09	81	25.55	1	25.65	25.55	80	33,562	0.24%
2021/07/08	12	27.21	32	27.20	27.15	-20	32,318	-0.06%
2021/07/07	20.4	27.17	6	27.04	27.00	14.4	31,327	0.05%
2021/07/06	4	27.49	23	27.63	27.50	-19	30,601	-0.06%
2021/07/05	2	26.93	68.4	26.92	27.10	-66.4	29,965	-0.22%
2021/07/01	1	26.70	0	0.00	26.65	1	29,080	0.00%
2021/06/30	15	26.90	1	26.90	26.85	14	28,836	0.05%
2021/06/28	0	0.00	4	26.55	26.40	-4	28,485	-0.01%
2021/06/25	50	26.40	175.6	26.25	26.45	-125.6	28,490	-0.44%	大賣/鉅額交易
2021/06/24	1	26.00	14	26.04	26.05	-13	28,283	-0.05%
2021/06/23	185	25.44	0	0.00	25.45	185	28,014	0.66%	大買/鉅額交易
2021/06/21	21	24.95	1	25.00	25.05	20	28,630	0.07%
2021/06/17	0	0.00	325	25.30	25.45	-325	28,248	-1.15%	大賣/鉅額交易
2021/06/16	90	25.54	0	0.00	25.40	90	28,518	0.32%
2021/06/15	50	25.46	0	0.00	25.40	50	28,666	0.17%
2021/06/11	50	25.55	25	25.65	25.50	25	28,790	0.09%
2021/06/10	5	25.55	0.1	25.50	25.50	4.9	28,879	0.02%
2021/06/09	185.6	25.69	5	25.50	25.50	180.6	28,920	0.62%	大買/鉅額交易
2021/06/08	0	0.00	0.1	25.85	25.85	-0.1	28,979	0.00%
2021/05/27	0	0.00	25	25.15	25.20	-25	30,177	-0.08%
2021/05/19	0	24.40	180	24.57	24.35	-180	30,853	-0.58%	大賣/鉅額交易
2021/05/18	70	23.94	6	23.79	24.45	64	30,994	0.21%
2021/05/17	115	23.78	3	23.60	23.15	112	31,119	0.36%	大買/鉅額交易
2021/05/14	2	24.25	5	24.30	24.30	-3	30,635	-0.01%
2021/05/13	2	24.15	3	24.30	23.90	-1	30,338	0.00%
2021/05/12	4	24.05	0	0.00	24.50	4	29,615	0.01%
2021/05/11	0	0.00	27	25.99	26.00	-27	28,544	-0.09%
2021/05/10	14	26.01	282	26.35	26.70	-268	27,950	-0.96%	大賣/鉅額交易
2021/05/07	272	25.88	6	25.86	25.90	266	27,688	0.96%	大買/鉅額交易
2021/05/04	2	25.00	0	0.00	25.05	2	27,712	0.01%
2021/04/29	0	0.00	0.3	26.10	26.00	-0.3	27,011	0.00%
2021/04/28	0	0.00	1	26.20	26.10	-1	26,932	0.00%
2021/04/26	51	26.10	4	26.35	26.50	47	27,213	0.17%
2021/04/23	0	0.00	1	25.95	25.90	-1	27,149	0.00%
2021/04/21	3	25.95	0	0.00	25.70	3	26,943	0.01%
2021/04/19	8	26.18	2.1	25.72	26.10	5.9	26,707	0.02%
2021/04/14	0	0.00	383	23.10	23.30	-383	26,644	-1.44%	大賣/鉅額交易
2021/04/13	1	23.55	0	0.00	23.15	1	27,103	0.00%
2021/04/12	1	23.35	34	23.35	23.35	-33	27,030	-0.12%
2021/04/09	411	23.00	13.2	23.00	23.00	397.8	27,048	1.47%	大買/鉅額交易
2021/04/08	1	22.65	0	0.00	22.70	1	27,106	0.00%
2021/04/06	0.2	22.50	10	22.55	22.50	-9.8	27,701	-0.04%
2021/04/01	10	22.50	1	22.45	22.40	9	27,618	0.03%
2021/03/30	0	0.00	10	22.35	22.65	-10	27,221	-0.04%
2021/03/29	0	0.00	5	22.30	22.35	-5	27,001	-0.02%
2021/03/26	0	0.00	5	22.30	22.25	-5	26,987	-0.02%
2021/03/25	1	22.15	0	0.00	22.30	1	27,069	0.00%
2021/03/23	0	0.00	2	21.90	21.90	-2	26,491	-0.01%
2021/03/22	0	0.00	0.5	21.75	21.75	-0.5	26,549	0.00%
2021/03/18	0	0.00	10	22.00	21.90	-10	26,807	-0.04%
2021/03/16	30	21.90	0	0.00	21.90	30	27,717	0.11%
2021/03/15	20	21.95	1	22.00	21.90	19	27,954	0.07%
2021/03/10	10	21.75	2	21.85	21.85	8	28,221	0.03%
2021/03/09	1	21.50	0	0.00	21.65	1	28,080	0.00%
2021/03/04	1	21.20	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	2	21.25	21.40	-2	28,115	-0.01%
2021/03/02	2	21.18	10	21.45	21.05	-8	27,970	-0.03%
2021/02/26	0	0.00	1	21.40	21.25	-1	27,931	0.00%
2021/02/25	1	21.95	0	0.00	22.00	1	27,512	0.00%
2021/02/24	0	0.00	0.8	21.60	21.60	-0.8	27,685	0.00%
2021/02/19	0	0.00	413.4	21.26	21.30	-413.4	27,900	-1.48%	大賣/鉅額交易
2021/02/05	0	0.00	2	21.00	21.00	-2	27,885	-0.01%
2021/02/02	20	20.85	0	0.00	20.65	20	28,927	0.07%
2021/02/01	8	19.90	2	20.25	20.20	6	28,724	0.02%
2021/01/29	14	20.35	3	20.25	19.90	11	28,620	0.04%
2021/01/28	393.4	20.25	5	20.20	20.30	388.4	28,297	1.37%	大買/鉅額交易
2021/01/25	0	0.00	4	20.80	20.85	-4	27,906	-0.01%
2021/01/21	1	21.10	0	0.00	21.00	1	27,613	0.00%
2021/01/20	12	20.93	0	0.00	20.65	12	27,314	0.04%
2021/01/19	10	21.25	0	0.00	21.30	10	26,815	0.04%
2021/01/15	1	21.00	20	21.30	21.00	-19	26,260	-0.07%
2021/01/14	1	21.20	0	0.00	21.20	1	26,052	0.00%
2021/01/13	0	0.00	0.4	21.40	21.40	-0.4	25,666	0.00%
2021/01/12	1	21.30	352	21.39	21.25	-351	25,327	-1.39%	大賣/鉅額交易
2021/01/08	1	21.25	1	21.05	21.35	0	24,160	0.00%
2021/01/07	3	21.12	2	21.00	21.00	1	23,651	0.00%
2021/01/06	5	20.97	5	20.60	20.65	0	23,176	0.00%
2020/12/31	20	20.65	7.1	20.50	20.55	12.9	22,451	0.06%
2020/12/30	43	20.00	17	20.22	20.40	26	22,175	0.12%
2020/12/23	0	0.00	10	19.60	19.55	-10	22,183	-0.05%
2020/12/22	0	0.00	40	19.80	19.65	-40	22,425	-0.18%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/15	1	19.70	0	0.00	19.50	1	23,233	0.00%
2020/12/14	0	0.00	0.5	19.90	19.85	-0.5	23,077	0.00%
2020/12/11	0	0.00	4.5	19.78	19.80	-4.5	22,937	-0.02%
2020/12/10	0	0.00	12.5	19.59	19.40	-12.5	22,235	-0.06%
2020/12/09	0	0.00	2	19.43	19.45	-2	21,897	-0.01%
2020/12/08	119	19.24	11	19.29	19.35	108	21,737	0.50%	大買/鉅額交易
2020/12/07	0	0.00	357.5	19.28	19.30	-357.5	21,525	-1.66%	大賣/鉅額交易
2020/12/04	0	0.00	11	19.40	19.40	-11	21,504	-0.05%
2020/12/01	584.4	19.10	10	19.21	19.35	574.4	21,824	2.63%	大買/鉅額交易
2020/11/27	0	0.00	5	19.30	19.30	-5	21,863	-0.02%
2020/11/25	0	0.00	429	19.35	19.25	-429	22,312	-1.92%	大賣/鉅額交易
2020/11/24	1	19.40	23	19.39	19.40	-22	22,218	-0.10%
2020/11/23	2	19.25	5	19.25	19.40	-3	21,966	-0.01%
2020/11/20	89	19.00	5	19.05	19.05	84	21,774	0.39%
2020/11/19	5	19.00	2	18.95	18.95	3	21,811	0.01%
2020/11/17	25	18.91	0	0.00	18.90	25	21,713	0.12%
2020/11/16	25	18.80	0	0.00	18.80	25	22,230	0.11%
2020/11/13	10	18.55	0	0.00	18.50	10	22,624	0.04%
2020/11/12	1	19.00	1	18.75	18.60	0	22,661	0.00%
2020/11/11	0	0.00	1	19.00	19.05	-1	22,874	0.00%
2020/11/10	0	0.00	2	18.53	18.60	-2	22,416	-0.01%
2020/11/09	5	18.35	4	18.35	18.35	1	22,141	0.00%
2020/11/06	0	0.00	1	18.25	18.30	-1	22,256	0.00%
2020/10/30	41	17.64	0	0.00	17.75	41	24,298	0.17%
2020/10/29	30	17.75	0	0.00	17.65	30	24,420	0.12%
2020/10/28	91	17.93	0	0.00	17.90	91	24,631	0.37%
2020/10/27	100	17.95	0	0.00	18.00	100	25,223	0.40%
2020/10/26	30	18.10	0	0.00	18.05	30	25,533	0.12%
2020/10/23	81	17.95	0	0.00	17.95	81	26,032	0.31%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/15	0	0.00	1	18.00	18.00	-1	26,843	0.00%
2020/10/13	1	18.00	1.2	18.03	18.10	-0.2	26,909	0.00%
2020/10/08	0	0.00	1	18.15	18.20	-1	27,716	0.00%
2020/10/06	0	0.00	1.3	18.16	18.20	-1.3	28,247	0.00%
2020/10/05	0	0.00	17.2	17.90	17.85	-17.2	28,399	-0.06%
2020/09/24	1	17.25	1	17.25	17.15	0	29,566	0.00%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	3	17.77	0	0.00	17.75	3	28,906	0.01%
2020/09/21	1	18.05	428.2	18.05	18.00	-427.2	28,791	-1.48%	大賣/鉅額交易
2020/09/18	0	0.00	25.8	18.30	18.30	-25.8	29,331	-0.09%
2020/09/17	14	18.38	0	0.00	18.30	14	29,696	0.05%
2020/09/16	0	0.00	4	18.35	18.35	-4	30,101	-0.01%
2020/09/15	14	18.20	0	0.00	18.25	14	30,195	0.05%
2020/09/11	7	18.25	0	0.00	18.30	7	31,153	0.02%
2020/09/10	65	18.24	0	0.00	18.30	65	31,779	0.20%
2020/09/09	85	18.16	0	0.00	18.20	85	32,165	0.26%
2020/09/08	3	18.23	0	0.00	18.30	3	32,517	0.01%
2020/09/07	2	18.25	66	18.25	18.25	-64	33,207	-0.19%
2020/09/04	340	18.25	0	0.00	18.20	340	34,168	1.00%	大買/鉅額交易
2020/09/03	5	18.50	470	18.41	18.40	-465	34,801	-1.34%	大賣/鉅額交易
2020/09/02	69	18.30	74	18.40	18.30	-5	35,108	-0.01%
2020/09/01	50	18.35	15	18.35	18.30	35	35,668	0.10%
2020/08/31	2	18.35	0	0.00	18.40	2	35,587	0.01%
2020/08/27	98	18.35	3.5	18.36	18.30	94.5	36,101	0.26%
2020/08/26	4	18.39	0	0.00	18.40	4	36,580	0.01%
2020/08/25	27	18.45	6	18.50	18.45	21	36,520	0.06%
2020/08/24	108	18.45	0	0.00	18.45	108	37,617	0.29%	大買/鉅額交易
2020/08/21	289	18.57	0	0.00	18.60	289	37,734	0.77%	大買/鉅額交易
2020/08/20	1	18.50	739	18.55	18.45	-738	37,786	-1.95%	大賣/鉅額交易
2020/08/19	0	0.00	1	19.05	18.85	-1	37,438	0.00%
2020/08/18	0	0.00	2	18.65	18.75	-2	36,967	-0.01%
2020/08/17	3	18.73	0	0.00	18.80	3	37,137	0.01%
2020/08/13	1	19.10	0	0.00	19.10	1	36,719	0.00%
2020/08/12	10.8	19.10	70	19.06	19.05	-59.2	36,886	-0.16%
2020/08/11	2	19.25	20	19.23	19.15	-18	36,645	-0.05%
2020/08/10	30	19.10	22	19.15	19.15	8	36,696	0.02%
2020/08/07	186.7	18.85	75	18.82	18.70	111.7	36,399	0.31%	大買/鉅額交易
2020/08/06	10	18.60	0	0.00	18.65	10	35,980	0.03%
2020/08/05	2	18.25	0	0.00	18.25	2	35,709	0.01%
2020/08/03	20	18.00	0	0.00	17.95	20	36,384	0.05%
2020/07/31	31	18.05	0	0.00	18.00	31	36,288	0.09%
2020/07/30	15	18.32	52	18.25	18.35	-37	36,203	-0.10%
2020/07/29	25	18.30	12	18.07	18.30	13	36,146	0.04%
2020/07/28	386	17.91	0	0.00	17.90	386	36,099	1.07%	大買/鉅額交易
2020/07/27	1	17.95	0	0.00	17.80	1	36,335	0.00%
2020/07/24	10	18.10	0	0.00	18.00	10	36,476	0.03%
2020/07/23	0	0.00	25	18.20	18.20	-25	36,658	-0.07%
2020/07/22	30	18.29	0	0.00	18.30	30	36,791	0.08%
2020/07/20	1	18.15	0	0.00	18.15	1	36,791	0.00%
2020/07/17	1	18.30	0	0.00	18.30	1	36,879	0.00%
2020/07/16	0	0.00	0.1	18.40	18.40	-0.1	37,225	0.00%
2020/07/13	20	18.15	2	18.15	18.30	18	36,616	0.05%
2020/07/10	10	17.95	663.8	17.95	17.90	-653.8	36,457	-1.79%	大賣/鉅額交易
2020/07/07	0	0.00	22	18.05	18.15	-22	36,084	-0.06%
2020/07/06	0	0.00	4	18.00	18.00	-4	35,682	-0.01%
2020/07/03	20	17.85	0	0.00	17.90	20	35,464	0.06%
2020/06/29	3	17.48	3	17.55	17.45	0	35,824	0.00%
2020/06/23	3	18.22	35.4	18.26	18.20	-32.4	34,964	-0.09%
2020/06/22	0	0.00	10	18.20	18.20	-10	34,606	-0.03%
2020/06/19	0	0.00	13.3	18.16	18.15	-13.3	34,806	-0.04%
2020/06/18	2	18.50	0	0.00	18.35	2	34,425	0.01%
2020/06/17	10	18.40	0	0.00	18.50	10	34,220	0.03%
2020/06/16	0	0.00	864.7	18.34	18.30	-864.7	34,300	-2.52%	大賣/鉅額交易
2020/06/15	740	17.99	2	18.05	17.95	738	34,509	2.14%	大買/鉅額交易
2020/06/12	124.4	17.61	0	0.00	17.85	124.4	34,464	0.36%	大買/鉅額交易
2020/06/11	15	18.22	0	0.00	18.05	15	34,231	0.04%
2020/06/10	4	18.40	2	18.50	18.50	2	33,418	0.01%
2020/06/09	10	18.15	2	18.40	18.15	8	33,157	0.02%
2020/06/08	0	0.00	22	18.01	18.05	-22	32,747	-0.07%
2020/06/05	25	17.55	0	0.00	17.50	25	32,054	0.08%
2020/06/03	1	17.35	2	17.35	17.35	-1	31,794	0.00%
2020/06/02	21	16.90	15	16.96	17.00	6	31,531	0.02%
2020/06/01	28.8	16.46	1	16.65	16.65	27.8	31,291	0.09%
2020/05/29	312.4	16.43	16	16.45	16.25	296.4	31,029	0.96%	大買/鉅額交易
2020/05/28	98	16.55	30	16.75	16.50	68	29,862	0.23%
2020/05/26	50	16.60	6	16.61	16.60	44	29,731	0.15%
2020/05/25	15	16.20	10	16.35	16.30	5	29,422	0.02%
2020/05/22	5	16.23	216	16.25	16.15	-211	29,333	-0.72%	大賣/鉅額交易
2020/05/21	294	16.39	0	0.00	16.40	294	29,046	1.01%	大買/鉅額交易
2020/05/20	0	0.00	60	16.30	16.20	-60	28,867	-0.21%
2020/05/19	1	16.30	0	0.00	16.25	1	28,717	0.00%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	96	16.38	0	0.00	16.25	96	28,287	0.34%
2020/05/14	63	16.48	0	0.00	16.30	63	27,882	0.23%
2020/05/13	40	16.50	0	0.00	16.65	40	27,223	0.15%
2020/05/12	41	16.64	0	0.00	16.50	41	27,179	0.15%
2020/05/11	0	0.00	1	16.80	16.70	-1	26,813	0.00%
2020/05/08	8	16.46	0	0.00	16.40	8	26,413	0.03%
2020/05/07	30	16.45	0	0.00	16.40	30	25,922	0.12%
2020/05/06	15	16.31	0	0.00	16.35	15	25,757	0.06%
2020/05/05	1	16.55	14	16.70	16.55	-13	25,586	-0.05%
2020/05/04	23	16.55	0	0.00	16.50	23	25,602	0.09%
2020/04/30	730	16.96	526	16.95	17.10	204	25,557	0.80%	大買/大賣/鉅額交易
2020/04/29	502	16.65	1,730	16.61	16.75	-1,228	25,265	-4.86%	大買/大賣/鉅額交易
2020/04/28	613	16.35	0	0.00	16.40	613	25,149	2.44%	大買/鉅額交易
2020/04/27	201	16.35	202.7	16.30	16.40	-1.7	25,295	-0.01%	大買/大賣/
2020/04/24	666	16.17	656	16.20	16.10	10	25,180	0.04%	大買/大賣/
2020/04/23	1,124	16.17	720	16.16	16.15	404	25,129	1.61%	大買/大賣/鉅額交易
2020/04/22	24	15.85	420	15.89	16.00	-396	24,952	-1.59%	大賣/鉅額交易
2020/04/21	210	16.58	0	0.00	16.10	210	24,786	0.85%	大買/鉅額交易
2020/04/20	419	16.75	419	16.92	16.75	0	24,572	0.00%	大買/大賣/
2020/04/17	15	16.95	1	17.15	16.85	14	24,604	0.06%
2020/04/16	14	16.81	200.8	16.85	16.80	-186.8	24,291	-0.77%	大賣/鉅額交易
2020/04/15	231	17.00	10	17.30	17.20	221	23,996	0.92%	大買/鉅額交易
2020/04/14	420	16.78	0	0.00	16.70	420	23,783	1.77%	大買/鉅額交易
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/04/06	2	15.50	0	0.00	15.50	2	22,683	0.01%
2020/04/01	3	15.30	425	15.25	15.30	-422	22,505	-1.88%	大賣/鉅額交易
2020/03/30	1	15.70	0	0.00	15.60	1	21,954	0.00%
2020/03/27	3	16.00	0	0.00	16.00	3	21,881	0.01%
2020/03/26	1	15.65	0	0.00	15.60	1	21,472	0.00%
2020/03/25	120	15.85	13	15.75	15.75	107	21,633	0.49%	大買/鉅額交易
2020/03/24	25	15.16	0	0.00	15.20	25	21,202	0.12%
2020/03/23	21	14.33	15	14.46	14.20	6	20,964	0.03%
2020/03/20	313	14.75	10	14.80	15.25	303	20,825	1.45%	大買/鉅額交易
2020/03/16	5	16.90	301	17.00	16.45	-296	18,682	-1.58%	大賣/鉅額交易
2020/03/13	301	17.28	0	0.00	17.40	301	18,147	1.66%	大買/鉅額交易
2020/03/12	0	0.00	302	17.79	17.50	-302	17,458	-1.73%	大賣/鉅額交易
2020/03/11	12	18.45	0	0.00	18.25	12	16,988	0.07%
2020/03/10	290	18.17	0	0.00	18.50	290	16,933	1.71%	大買/鉅額交易
2020/03/06	0	0.00	296	19.11	19.05	-296	16,417	-1.80%	大賣/鉅額交易
2020/02/27	10	19.25	0	0.00	19.20	10	15,882	0.06%
2020/02/24	45	19.90	0	0.00	19.85	45	15,350	0.29%
2020/02/17	52	20.09	0	0.00	20.15	52	14,958	0.35%
2020/02/10	18	20.15	0	0.00	20.40	18	14,778	0.12%
2020/02/07	15	20.19	5	20.25	20.30	10	14,977	0.07%
2020/02/06	11	20.29	3	20.25	20.25	8	15,022	0.05%
2020/02/05	14	19.95	0	0.00	20.20	14	14,693	0.10%
2020/01/31	21	19.45	2.3	19.70	19.70	18.7	14,092	0.13%
2020/01/30	44	19.60	6.9	20.18	19.35	37.1	13,876	0.27%
2020/01/20	0	0.00	2	20.50	20.65	-2	13,281	-0.02%
2020/01/16	81	20.40	0	0.00	20.40	81	13,122	0.62%
2020/01/13	0	0.00	2	20.10	20.20	-2	12,868	-0.02%
2020/01/10	2	20.10	0	0.00	20.10	2	13,143	0.02%
2020/01/08	2	19.80	0	0.00	19.80	2	13,173	0.02%
2019/12/16	0	0.00	1	20.10	20.05	-1	13,420	-0.01%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/20	2	19.95	0	0.00	20.00	2	14,923	0.01%
2019/11/11	0	0.00	3	19.90	19.90	-3	16,271	-0.02%
2019/10/30	0	0.00	5	19.05	19.10	-5	16,665	-0.03%
2019/10/24	5	18.90	0	0.00	19.00	5	16,786	0.03%
2019/10/22	5	18.90	0	0.00	19.00	5	16,851	0.03%
2019/10/21	0	0.00	12	18.95	18.90	-12	16,876	-0.07%
2019/10/18	0	0.00	10	18.75	18.80	-10	16,812	-0.06%
2019/10/17	1	18.55	0	0.00	18.70	1	16,387	0.01%
2019/10/14	0	0.00	300.1	18.44	18.65	-300.1	16,557	-1.81%	大賣/鉅額交易
2019/10/09	5	18.16	6	18.22	18.05	-1	16,439	-0.01%
2019/10/08	75	18.50	0	0.00	18.40	75	16,317	0.46%
2019/10/07	0	0.00	33	18.40	18.35	-33	16,260	-0.20%
2019/10/03	281	18.20	30	18.15	18.15	251	16,379	1.53%	大買/鉅額交易
2019/10/02	1	18.55	0	0.00	18.55	1	16,266	0.01%
2019/10/01	4	18.30	0	0.00	18.60	4	16,207	0.02%
2019/09/27	3	18.50	0	0.00	18.50	3	16,005	0.02%
2019/09/09	0	0.00	2	19.00	19.00	-2	17,152	-0.01%
2019/09/05	0	0.00	0.1	18.45	18.45	-0.1	16,879	0.00%
2019/08/28	0	0.00	362.9	18.05	18.10	-362.9	16,355	-2.22%	大賣/鉅額交易
2019/08/19	12	18.10	0	0.00	18.00	12	16,026	0.07%
2019/08/08	0	0.00	5	17.18	17.20	-5	15,567	-0.03%
2019/08/07	24	16.86	0	0.00	17.00	24	15,567	0.15%
2019/08/06	91	16.78	0	0.00	16.85	91	15,609	0.58%
2019/08/05	47.9	17.06	5.1	17.07	17.05	42.7	15,570	0.27%
2019/08/02	73	17.17	2	17.20	17.05	71	15,486	0.46%
2019/08/01	115	17.37	0	0.00	17.35	115	15,394	0.75%	大買/鉅額交易
2019/07/17	20	17.50	20	17.50	17.70	0	15,543	0.00%
2019/07/11	20	18.00	0	0.00	18.00	20	15,112	0.13%
2019/07/09	0	0.00	15	17.80	17.90	-15	15,101	-0.10%
2019/07/04	0	0.00	2	18.00	17.95	-2	15,482	-0.01%
2019/07/02	20	18.00	0	0.00	17.85	20	15,704	0.13%
2019/07/01	5	18.75	62	18.80	18.95	-57	15,717	-0.36%
2019/06/20	0	0.00	0.7	18.75	18.85	-0.7	15,364	0.00%
2019/06/14	5	17.90	3	17.90	17.85	2	15,298	0.01%
2019/06/11	0	0.00	2	18.05	18.05	-2	15,587	-0.01%
2019/05/28	0	0.00	293	17.40	17.30	-293	16,589	-1.77%	大賣/鉅額交易
2019/05/24	51	17.50	0	0.00	17.50	51	16,327	0.31%
2019/05/21	2	17.45	0	0.00	17.45	2	16,986	0.01%
2019/05/10	247	17.69	5	17.66	17.60	242	17,596	1.38%	大買/鉅額交易
2019/05/07	0	0.00	2	17.90	18.00	-2	18,097	-0.01%
2019/05/06	0	0.00	2	17.80	17.80	-2	18,050	-0.01%
2019/05/02	0	0.00	2	17.95	17.75	-2	18,387	-0.01%
2019/04/23	0	0.00	5	17.75	17.85	-5	19,430	-0.03%
2019/03/13	0	0.00	4	17.85	17.90	-4	21,249	-0.02%
2019/03/12	2	17.65	5	17.60	17.65	-3	21,154	-0.01%
2019/03/06	2	17.50	0	0.00	17.50	2	22,415	0.01%
2019/03/05	0	0.00	2	17.35	17.45	-2	22,413	-0.01%
2019/02/26	0	0.00	0.5	17.35	17.40	-0.5	21,852	0.00%
2019/01/14	1	15.90	0	0.00	15.80	1	20,004	0.00%
2018/11/05	0	0.00	5	15.25	15.35	-5	22,311	-0.02%
2018/10/26	1	14.65	0	0.00	14.55	1	26,918	0.00%
2018/10/17	0	0.00	0.1	14.70	14.70	-0.1	27,076	0.00%
2018/10/16	0	0.00	41	14.55	14.55	-41	27,057	-0.15%
2018/10/15	0	0.00	41.6	14.55	14.55	-41.6	27,120	-0.15%
2018/10/11	0	0.00	1	15.10	14.95	-1	26,482	0.00%
2018/09/25	0	0.00	1	15.90	16.00	-1	25,427	0.00%
2018/09/21	2	15.90	0	0.00	16.00	2	25,284	0.01%
2018/09/19	2	15.45	0	0.00	15.50	2	24,621	0.01%
2018/08/10	0	0.00	10	15.40	15.40	-10	25,240	-0.04%
2018/08/09	0.2	15.50	60	15.36	15.45	-59.8	24,744	-0.24%
2018/08/08	0	0.00	71.2	15.15	15.15	-71.2	23,151	-0.31%
2018/08/06	0	0.00	10	14.30	14.35	-10	21,338	-0.05%
2018/07/18	0	0.00	2	13.45	13.50	-2	21,844	-0.01%
2018/07/13	2	13.40	0	0.00	13.35	2	22,394	0.01%
2018/06/05	5	14.35	0	0.00	14.25	5	21,739	0.02%
2018/06/04	5	14.00	0	0.00	14.10	5	21,536	0.02%
2018/06/01	15	14.00	0	0.00	14.00	15	21,430	0.07%
2018/05/16	0	0.00	40	14.40	14.45	-40	22,379	-0.18%
2018/04/25	0	0.00	1	13.70	13.85	-1	22,810	0.00%
2018/03/30	0	0.00	20	13.35	13.35	-20	23,452	-0.09%
2018/03/29	0	0.00	63	13.30	13.35	-63	23,440	-0.27%
2018/03/28	0	0.00	6	13.40	13.40	-6	23,144	-0.03%
2018/03/23	3	13.35	0	0.00	13.50	3	22,980	0.01%
2018/03/19	22	13.50	0	0.00	13.45	22	22,910	0.10%
2018/03/16	5	13.50	0	0.00	13.55	5	22,841	0.02%
2018/03/14	22	13.39	0	0.00	13.35	22	22,097	0.10%
2018/03/12	2	13.33	0	0.00	13.40	2	22,391	0.01%
2018/03/09	14	13.11	0	0.00	13.15	14	22,460	0.06%
2018/03/08	20	13.10	0	0.00	13.10	20	22,704	0.09%
2018/03/05	12	13.05	0	0.00	13.00	12	23,688	0.05%
2018/03/02	18	13.01	0	0.00	12.95	18	23,585	0.08%
2018/02/27	1	13.25	2	13.20	13.15	-1	22,771	0.00%
2018/02/12	0	0.00	6	13.10	13.05	-6	23,915	-0.03%
2018/02/09	0	0.00	51	12.90	12.95	-51	23,761	-0.21%
2018/02/08	66	13.13	23	13.10	13.15	43	23,517	0.18%
2018/02/06	4	13.09	1	13.20	12.90	3	23,292	0.01%
2018/02/02	0	0.00	15	13.90	13.90	-15	22,338	-0.07%
2018/01/31	15	13.95	10	14.00	14.00	5	22,106	0.02%
2018/01/29	0	0.00	16	14.22	14.20	-16	21,766	-0.07%
2018/01/26	0	0.00	107	14.12	14.20	-107	21,696	-0.49%	大賣/鉅額交易
2018/01/19	3	14.30	10	14.30	14.30	-7	21,219	-0.03%
2018/01/18	10	14.35	0	0.00	14.25	10	21,024	0.05%
2018/01/16	50	14.24	0	0.00	14.20	50	20,439	0.24%
2018/01/15	163	14.29	0	0.00	14.25	163	20,326	0.80%	大買/鉅額交易
2018/01/12	10	14.15	0	0.00	14.15	10	19,863	0.05%
2018/01/11	13	14.00	0	0.00	14.00	13	19,325	0.07%
2018/01/08	20	14.05	0	0.00	14.05	20	18,813	0.11%
2018/01/02	20	13.75	1	13.75	13.80	19	18,638	0.10%