精材 (3374)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
177.0
漲跌
▲5.5
漲幅
+3.21%
成交量
16,461張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	179.00	0	0.00	177.00	1	5,202	0.02%
2024/06/24	2	177.00	0	0.00	172.50	2	4,830	0.04%
2024/06/21	0	0.00	2	179.50	179.00	-2	4,732	-0.04%
2024/06/20	10	177.00	23	179.85	184.50	-13	4,569	-0.28%
2024/06/19	4	168.50	0	0.00	168.00	4	4,287	0.09%
2024/06/18	0	0.00	1	180.00	180.00	-1	4,035	-0.02%
2024/06/17	11	180.82	10	182.00	174.00	1	3,810	0.03%
2024/06/14	1	173.50	2	174.75	175.50	-1	3,415	-0.03%
2024/06/12	0	0.00	2	157.00	157.50	-2	2,443	-0.08%
2024/06/11	0	0.00	2	146.00	146.50	-2	1,922	-0.10%
2024/06/07	0	0.00	3	133.50	135.00	-3	1,493	-0.20%
2024/06/06	4	131.50	1	131.50	130.50	3	1,389	0.22%
2024/06/05	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2024/05/31	0	0.00	1	134.50	127.50	-1	1,400	-0.07%
2024/05/29	0	0.00	3	129.00	128.50	-3	1,272	-0.24%
2024/05/28	0	0.00	1	130.50	129.00	-1	1,245	-0.08%
2024/05/23	0	0.00	3	118.50	116.50	-3	1,213	-0.25%
2024/05/16	4	116.13	0	0.00	116.50	4	1,695	0.24%
2024/05/10	1	116.50	0	0.00	118.50	1	1,900	0.05%
2024/04/22	0	0.00	3	114.00	111.00	-3	2,219	-0.14%
2024/04/19	3	111.00	2	113.75	113.50	1	2,216	0.05%
2024/04/18	1	117.50	0	0.00	117.50	1	2,195	0.05%
2024/04/11	3	126.00	0	0.00	125.50	3	2,166	0.14%
2024/04/10	1	128.50	3	129.33	129.00	-2	2,162	-0.09%
2024/04/09	0	0.00	1	129.50	127.50	-1	2,159	-0.05%
2024/04/03	0	0.00	1	125.50	127.50	-1	2,131	-0.05%
2024/03/29	1	124.50	0	0.00	124.00	1	2,127	0.05%
2024/03/27	1	123.50	0	0.00	124.00	1	2,137	0.05%
2024/03/26	3	127.00	1	124.50	124.50	2	2,136	0.09%
2024/03/22	0	0.00	2	130.25	128.50	-2	2,159	-0.09%
2024/03/20	1	128.00	0	0.00	126.00	1	2,190	0.05%
2024/03/19	1	127.00	0	0.00	126.50	1	2,207	0.05%
2024/03/18	0	0.00	3	126.00	126.50	-3	2,216	-0.14%
2024/03/15	4	123.50	0	0.00	123.50	4	2,250	0.18%
2024/03/13	0	0.00	1	127.50	126.50	-1	2,357	-0.04%
2024/03/12	0	0.00	4	127.50	129.50	-4	2,385	-0.17%
2024/03/08	0	0.00	0.1	134.00	129.50	-0.1	2,439	0.00%
2024/03/07	2	134.50	6	133.25	131.50	-4	2,390	-0.17%
2024/03/06	2	132.00	0	0.00	132.00	2	2,447	0.08%
2024/03/04	0	0.00	2	131.00	130.50	-2	2,580	-0.08%
2024/03/01	2	129.00	0	0.00	129.50	2	2,691	0.07%
2024/02/23	2	133.50	0	0.00	132.50	2	3,063	0.07%
2024/02/21	1.1	130.50	0	0.00	129.50	1.1	2,972	0.04%
2024/02/20	5	135.50	0	0.00	135.50	5	2,886	0.17%
2024/02/19	0	0.00	2.1	134.76	133.50	-2.1	2,822	-0.07%
2024/01/31	0.1	126.50	0	0.00	125.50	0.1	2,787	0.00%
2024/01/30	1	127.00	0	0.00	127.00	1	2,866	0.03%
2024/01/16	0	0.00	3	124.00	124.00	-3	2,963	-0.10%
2024/01/05	3	122.50	0	0.00	123.00	3	3,216	0.09%
2024/01/03	0	0.00	1	124.50	124.00	-1	3,256	-0.03%
2024/01/02	1	126.00	0	0.00	126.00	1	3,248	0.03%
2023/12/29	0	0.00	1	127.00	127.50	-1	3,250	-0.03%
2023/12/27	1	128.50	0	0.00	128.00	1	3,291	0.03%
2023/12/18	0	0.00	1	128.00	128.00	-1	3,370	-0.03%
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/05	2	137.25	0	0.00	135.50	2	3,037	0.07%
2023/11/28	0	0.00	2	132.50	132.50	-2	2,664	-0.08%
2023/11/22	0	0.00	2	133.50	133.50	-2	2,096	-0.10%
2023/11/21	1	133.50	0	0.00	132.50	1	2,064	0.05%
2023/11/15	0	0.00	1	128.50	128.50	-1	1,973	-0.05%
2023/11/14	0	0.00	1	129.50	130.00	-1	1,941	-0.05%
2023/11/13	2	131.00	1	131.50	128.50	1	1,908	0.05%
2023/11/09	1	128.00	0	0.00	129.00	1	1,763	0.06%
2023/11/08	3	127.67	1	129.50	128.50	2	1,773	0.11%
2023/11/07	1	129.00	0	0.00	130.00	1	1,712	0.06%
2023/10/30	0	0.00	3	118.50	117.00	-3	1,510	-0.20%
2023/10/27	3	116.50	0	0.00	117.00	3	1,535	0.20%
2023/10/20	0	0.00	2	121.00	120.00	-2	1,498	-0.13%
2023/10/19	0	0.00	3	123.50	123.50	-3	1,467	-0.20%
2023/10/02	0	0.00	5	117.50	115.50	-5	1,943	-0.26%
2023/09/12	3	110.50	0	0.00	110.50	3	3,224	0.09%
2023/09/01	2	114.00	0	0.00	114.00	2	4,907	0.04%
2023/08/07	3	119.00	0	0.00	119.00	3	4,807	0.06%
2023/07/28	0	0.00	1	129.00	128.50	-1	4,688	-0.02%
2023/07/25	1	128.50	0	0.00	129.00	1	4,639	0.02%
2023/07/14	0	0.00	1	137.50	138.00	-1	4,358	-0.02%
2023/07/10	1	135.00	0	0.00	136.00	1	4,119	0.02%
2023/07/07	0	0.00	2	134.00	134.00	-2	4,061	-0.05%
2023/07/06	1	140.00	0	0.00	135.00	1	3,973	0.03%
2023/07/05	0	0.00	52	140.98	140.00	-52	3,862	-1.35%
2023/07/04	2	141.50	0	0.00	144.50	2	3,576	0.06%
2023/06/12	50	135.00	0	0.00	128.00	50	2,139	2.34%
2023/06/09	0	0.00	2	125.50	128.00	-2	1,682	-0.12%
2023/06/08	1	118.00	2	116.00	116.50	-1	1,425	-0.07%
2023/06/07	1	113.00	0	0.00	113.00	1	1,147	0.09%
2023/06/02	0	0.00	1	105.50	105.00	-1	1,148	-0.09%
2023/04/19	1	107.00	0	0.00	107.50	1	1,685	0.06%
2023/02/15	0	0.00	1	104.00	104.00	-1	2,338	-0.04%
2023/01/30	1	106.50	1	107.50	106.00	0	2,325	0.00%
2023/01/06	0	0.00	1	102.00	102.00	-1	2,163	-0.05%
2022/12/29	1	96.10	0	0.00	96.30	1	2,280	0.04%
2022/12/20	0	0.00	1	101.00	100.50	-1	2,752	-0.04%
2022/12/08	1	104.00	0	0.00	104.00	1	2,788	0.04%
2022/12/05	1	111.50	1	110.50	111.00	0	2,723	0.00%
2022/12/02	0	0.00	3	109.00	108.50	-3	2,658	-0.11%
2022/11/25	1	106.00	0	0.00	104.00	1	2,550	0.04%
2022/11/09	0	0.00	4	93.60	94.40	-4	2,125	-0.19%
2022/11/08	4	95.45	0	0.00	92.40	4	2,124	0.19%
2022/10/11	0	0.00	1	89.50	88.50	-1	2,908	-0.03%
2022/10/07	1	94.40	0	0.00	94.60	1	3,000	0.03%
2022/09/16	2	122.00	0	0.00	122.00	2	3,253	0.06%
2022/08/22	0	0.00	2	132.00	128.50	-2	4,022	-0.05%
2022/08/15	2	123.50	0	0.00	124.50	2	4,055	0.05%
2022/07/21	0	0.00	1	121.50	128.00	-1	4,613	-0.02%
2022/07/18	1	123.50	0	0.00	124.50	1	4,884	0.02%
2022/06/24	0	0.00	2	125.50	128.50	-2	4,711	-0.04%
2022/06/23	1	121.00	2	118.75	124.50	-1	4,660	-0.02%
2022/06/22	3	119.50	0	0.00	119.50	3	4,605	0.07%
2022/06/17	0	0.00	1	130.00	129.50	-1	4,437	-0.02%
2022/05/31	0	0.00	1	147.00	147.00	-1	3,922	-0.03%
2022/05/23	1	147.00	1	144.50	142.50	0	3,617	0.00%
2022/05/18	0	0.00	1	141.00	139.50	-1	3,422	-0.03%
2022/05/11	1	137.50	0	0.00	137.00	1	3,252	0.03%
2022/05/06	0	0.00	1	135.50	134.50	-1	3,131	-0.03%
2022/05/05	0	0.00	1	134.50	134.50	-1	3,077	-0.03%
2022/05/04	1	136.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	1	141.00	3	144.00	137.00	-2	2,958	-0.07%
2022/04/29	0	0.00	1	139.50	138.00	-1	2,675	-0.04%
2022/04/28	0	0.00	1	139.50	135.50	-1	2,587	-0.04%
2022/04/27	1	131.50	0	0.00	136.00	1	2,398	0.04%
2022/04/26	2	138.25	2	141.00	131.50	0	2,301	0.00%
2022/04/25	1	137.00	0	0.00	137.00	1	2,148	0.05%
2022/04/22	2	138.25	0	0.00	138.00	2	2,052	0.10%
2022/04/21	0	0.00	1	138.00	138.00	-1	1,943	-0.05%
2022/04/19	2	133.00	3	128.17	126.50	-1	1,602	-0.06%
2022/04/18	1	129.50	2	129.50	130.00	-1	1,483	-0.07%
2022/04/14	1	121.50	0	0.00	122.00	1	1,419	0.07%
2022/04/12	2	118.50	0	0.00	120.00	2	1,510	0.13%
2022/03/31	0	0.00	1	128.50	130.50	-1	1,990	-0.05%
2022/03/23	0	0.00	1	122.00	122.50	-1	1,754	-0.06%
2022/03/17	1	122.50	0	0.00	122.00	1	1,788	0.06%
2022/02/18	2	122.50	2	123.00	124.50	0	2,107	0.00%
2022/01/26	0	0.00	2	125.50	125.50	-2	2,719	-0.07%
2022/01/24	0	0.00	2	126.00	129.50	-2	2,841	-0.07%
2022/01/19	1	134.00	0	0.00	133.00	1	2,867	0.03%
2022/01/18	1	137.00	0	0.00	136.00	1	2,872	0.03%
2022/01/13	2	137.50	0	0.00	136.50	2	2,916	0.07%
2022/01/07	1	138.00	0	0.00	138.00	1	3,428	0.03%
2022/01/06	2	140.50	0	0.00	141.50	2	3,396	0.06%
2022/01/05	0	0.00	1	144.00	143.00	-1	3,378	-0.03%
2022/01/04	2	150.50	1	150.50	146.00	1	3,327	0.03%
2021/12/13	0	0.00	6	138.33	137.50	-6	2,997	-0.20%
2021/12/03	2	146.50	0	0.00	144.50	2	3,015	0.07%
2021/12/01	2	142.50	0	0.00	142.00	2	2,961	0.07%
2021/11/30	2	138.00	0	0.00	138.00	2	2,964	0.07%
2021/11/22	0	0.00	2	141.00	141.00	-2	3,221	-0.06%
2021/11/19	2	145.50	3	142.50	143.00	-1	3,264	-0.03%
2021/11/15	0	0.00	2	144.00	144.50	-2	3,283	-0.06%
2021/11/11	3	142.50	1	141.50	142.00	2	3,340	0.06%
2021/11/10	2	146.50	1	145.50	147.50	1	3,484	0.03%
2021/11/09	6	146.17	1	150.00	146.50	5	3,652	0.14%
2021/10/26	2	135.75	2	133.00	133.00	0	3,480	0.00%
2021/10/21	0	0.00	1	135.50	134.00	-1	3,638	-0.03%
2021/10/20	1	136.50	0	0.00	137.50	1	3,645	0.03%
2021/10/19	0	0.00	1	137.00	137.50	-1	3,661	-0.03%
2021/10/18	4	133.25	5	136.10	134.50	-1	3,648	-0.03%
2021/10/14	2	119.25	0	0.00	119.50	2	3,600	0.06%
2021/10/04	0	0.00	1	120.00	119.00	-1	5,076	-0.02%
2021/09/29	3	125.50	0	0.00	124.50	3	5,297	0.06%
2021/09/03	2	148.75	1	149.00	148.50	1	7,138	0.01%
2021/09/01	0	0.00	1	148.00	152.00	-1	7,157	-0.01%
2021/08/30	0	0.00	1	144.50	143.50	-1	7,113	-0.01%
2021/08/26	1	145.50	0	0.00	145.00	1	7,202	0.01%
2021/08/18	1	139.50	0	0.00	142.00	1	7,595	0.01%
2021/08/13	7	143.71	2	143.00	143.00	5	7,790	0.06%
2021/08/11	1	160.00	2	157.50	156.00	-1	7,576	-0.01%
2021/08/10	1	162.00	1	164.00	163.00	0	7,581	0.00%
2021/08/06	0	0.00	1	165.50	165.50	-1	7,759	-0.01%
2021/08/05	1	170.00	0	0.00	168.00	1	7,924	0.01%
2021/08/04	0	0.00	2	172.50	168.50	-2	8,069	-0.02%
2021/07/28	4	166.13	0	0.00	163.50	4	8,249	0.05%
2021/07/26	1	176.00	0	0.00	175.00	1	8,304	0.01%
2021/07/23	0	0.00	2	171.50	172.50	-2	8,256	-0.02%
2021/07/22	2	170.00	0	0.00	168.00	2	8,207	0.02%
2021/07/21	2	168.00	0	0.00	167.50	2	8,146	0.02%
2021/07/19	1	179.50	0	0.00	179.00	1	7,871	0.01%
2021/07/16	0	0.00	2	184.25	184.50	-2	7,815	-0.03%
2021/07/15	1	189.50	4	190.13	188.00	-3	7,706	-0.04%
2021/07/13	1	189.00	2	184.75	180.00	-1	7,207	-0.01%
2021/07/12	2	185.25	0	0.00	186.00	2	6,948	0.03%
2021/07/08	2	176.00	5	175.50	173.00	-3	6,766	-0.04%
2021/07/06	0	0.00	1	168.00	168.00	-1	6,792	-0.01%
2021/06/29	2	170.00	0	0.00	168.50	2	6,940	0.03%
2021/06/25	5	180.50	5	177.50	174.00	0	7,129	0.00%
2021/06/18	0	0.00	1	180.50	177.00	-1	6,705	-0.01%
2021/06/17	1	171.50	0	0.00	174.50	1	6,484	0.02%
2021/06/15	0	0.00	2	173.50	172.00	-2	6,359	-0.03%
2021/06/11	0	0.00	1	169.00	167.00	-1	6,218	-0.02%
2021/06/03	2	156.50	0	0.00	157.00	2	5,978	0.03%
2021/06/02	0	0.00	2	160.00	157.50	-2	5,940	-0.03%
2021/06/01	0	0.00	1	155.00	155.00	-1	5,765	-0.02%
2021/05/31	2	152.50	0	0.00	152.50	2	5,804	0.03%
2021/05/28	0	0.00	2	152.00	154.00	-2	5,953	-0.03%
2021/05/26	0	0.00	1	150.50	150.00	-1	5,931	-0.02%
2021/05/25	0	0.00	1	147.50	146.50	-1	5,877	-0.02%
2021/05/24	0	0.00	2	143.00	143.50	-2	5,725	-0.03%
2021/05/18	1	127.00	1	130.00	131.00	0	5,877	0.00%
2021/05/17	0	0.00	1	123.00	123.50	-1	5,961	-0.02%
2021/05/12	2	135.50	0	0.00	122.00	2	6,583	0.03%
2021/05/11	1	137.50	30	138.00	135.00	-29	6,563	-0.44%
2021/05/04	2	134.00	0	0.00	139.50	2	8,261	0.02%
2021/05/03	2	148.25	0	0.00	146.00	2	8,256	0.02%
2021/04/28	0	0.00	2	160.00	158.00	-2	8,642	-0.02%
2021/04/23	2	158.00	0	0.00	159.50	2	9,430	0.02%
2021/04/22	1	155.50	0	0.00	156.00	1	9,853	0.01%
2021/04/14	2	160.00	0	0.00	159.00	2	12,043	0.02%
2021/04/13	2	165.75	2	167.50	164.50	0	12,703	0.00%
2021/04/09	1	175.50	0	0.00	175.00	1	13,056	0.01%
2021/04/08	1	179.00	0	0.00	178.50	1	13,451	0.01%
2021/04/07	1	178.00	3	179.50	179.50	-2	13,495	-0.01%
2021/04/01	4	181.13	5	179.00	179.00	-1	13,519	-0.01%
2021/03/31	5	176.00	4	181.00	181.00	1	13,493	0.01%
2021/03/25	0	0.00	2	167.00	166.50	-2	14,068	-0.01%
2021/03/22	0	0.00	2	171.50	171.00	-2	14,591	-0.01%
2021/03/18	3	175.00	0	0.00	174.50	3	15,457	0.02%
2021/03/17	1	176.00	1	173.50	173.00	0	16,019	0.00%
2021/03/15	0	0.00	1	175.00	173.00	-1	17,301	-0.01%
2021/03/11	1	170.50	1	173.00	174.50	0	18,240	0.00%
2021/03/10	1	171.50	1	168.00	168.00	0	18,435	0.00%
2021/03/08	3	172.50	13	168.04	166.50	-10	18,842	-0.05%
2021/03/03	2	171.75	1	177.50	177.50	1	19,401	0.01%
2021/03/02	2	170.25	0	0.00	166.50	2	19,411	0.01%
2021/02/26	2	172.50	0	0.00	173.00	2	19,843	0.01%
2021/02/25	30	175.98	0	0.00	175.00	30	20,021	0.15%
2021/02/23	1	178.50	0	0.00	178.50	1	20,736	0.00%
2021/02/22	2	184.00	1	181.50	181.50	1	21,242	0.00%
2021/02/05	4	176.63	4	175.63	174.50	0	23,351	0.00%
2021/02/04	1	171.00	1	172.50	174.00	0	23,961	0.00%
2021/02/03	1	182.50	2	181.25	178.00	-1	24,408	0.00%
2021/02/01	2	190.00	0	0.00	191.00	2	25,135	0.01%
2021/01/28	14	195.32	0	0.00	192.00	14	25,635	0.05%
2021/01/27	2	206.00	3	203.33	203.00	-1	25,941	0.00%
2021/01/26	2	209.50	31	215.24	203.00	-29	26,040	-0.11%
2021/01/22	11	200.27	1	203.00	203.00	10	24,898	0.04%
2021/01/21	2	200.25	2	201.75	203.00	0	24,715	0.00%
2021/01/20	3	201.00	3	199.00	195.00	0	24,517	0.00%
2021/01/19	2	205.50	2	203.00	204.00	0	24,299	0.00%
2021/01/18	3	188.67	3	191.00	202.50	0	24,131	0.00%
2021/01/15	2	206.00	2	193.00	193.00	0	23,970	0.00%
2021/01/14	22	203.00	2	199.00	199.00	20	23,591	0.08%
2021/01/13	1	203.50	4	201.63	202.00	-3	23,410	-0.01%
2021/01/11	1	199.50	1	198.50	205.50	0	22,830	0.00%
2021/01/08	2	203.50	3	198.67	196.00	-1	22,519	0.00%
2021/01/07	6	201.83	2	202.75	203.00	4	22,024	0.02%
2021/01/06	3	199.50	6	195.92	193.00	-3	21,470	-0.01%
2021/01/05	7	191.86	4	190.50	188.00	3	20,708	0.01%
2021/01/04	1	189.50	0	0.00	187.50	1	20,524	0.00%
2020/12/31	2	184.50	15	186.00	183.50	-13	20,324	-0.06%
2020/12/30	6	172.42	6	174.42	176.50	0	19,893	0.00%
2020/12/28	2	172.50	5	173.30	172.00	-3	19,785	-0.02%
2020/12/25	3	170.50	4	170.50	169.00	-1	19,703	-0.01%
2020/12/23	7	172.14	6	171.58	173.50	1	19,578	0.01%
2020/12/22	10	170.10	7	169.00	167.50	3	19,489	0.02%
2020/12/21	2	167.00	2	169.00	164.00	0	19,295	0.00%
2020/12/18	2	171.00	2	173.00	171.50	0	19,108	0.00%
2020/12/17	2	174.00	2	172.50	175.00	0	19,345	0.00%
2020/12/16	3	176.33	3	173.00	171.50	0	19,198	0.00%
2020/12/15	17	175.00	2	172.00	171.00	15	18,978	0.08%
2020/12/14	5	180.00	0	0.00	176.00	5	18,544	0.03%
2020/12/09	7	207.36	6	205.67	204.00	1	17,732	0.01%
2020/12/07	1	181.00	0	0.00	181.00	1	16,210	0.01%
2020/12/04	1	182.50	1	176.50	176.50	0	16,011	0.00%
2020/12/02	0	0.00	2	178.50	177.00	-2	15,706	-0.01%
2020/12/01	2	181.00	0	0.00	180.50	2	15,636	0.01%
2020/11/27	0	0.00	2	173.50	177.00	-2	15,781	-0.01%
2020/11/26	2	179.00	0	0.00	179.50	2	15,633	0.01%
2020/11/24	0	0.00	1	190.00	185.00	-1	15,127	-0.01%
2020/11/20	2	192.50	2	189.50	187.00	0	15,053	0.00%
2020/11/19	4	189.25	3	188.17	189.50	1	14,903	0.01%
2020/11/18	1	181.50	1	184.50	186.50	0	14,501	0.00%
2020/11/17	0	0.00	1	187.50	179.50	-1	14,192	-0.01%
2020/11/16	1	183.00	1	190.00	190.00	0	13,878	0.00%
2020/11/12	3	170.17	3	167.83	170.00	0	12,977	0.00%
2020/11/11	3	160.33	3	165.17	171.00	0	12,355	0.00%
2020/11/10	1	158.00	2	157.00	160.00	-1	11,944	-0.01%
2020/11/09	1	154.50	1	155.50	156.50	0	11,295	0.00%
2020/11/06	0	0.00	1	140.00	142.50	-1	10,799	-0.01%
2020/11/05	1	135.50	1	136.50	136.50	0	10,591	0.00%
2020/11/04	0	0.00	1	126.00	135.00	-1	10,510	-0.01%
2020/11/03	0	0.00	1	124.00	127.00	-1	10,071	-0.01%
2020/10/23	2	123.75	2	124.25	124.50	0	10,925	0.00%
2020/10/22	0	0.00	1	118.00	121.00	-1	11,681	-0.01%
2020/10/15	0	0.00	1	124.00	123.00	-1	13,396	-0.01%
2020/09/28	2	113.50	2	114.00	114.00	0	18,800	0.00%
2020/09/25	0	0.00	1	108.50	110.50	-1	19,141	-0.01%
2020/09/22	2	121.00	2	118.50	118.00	0	20,364	0.00%
2020/09/21	1	126.00	0	0.00	125.50	1	20,809	0.00%
2020/09/15	1	129.50	0	0.00	129.50	1	23,469	0.00%
2020/09/14	1	131.50	1	131.50	131.50	0	23,225	0.00%
2020/09/03	1	130.50	1	127.50	127.50	0	22,886	0.00%
2020/09/02	9	128.17	8	129.31	129.00	1	22,798	0.00%
2020/09/01	1	123.50	2	125.25	125.50	-1	22,541	0.00%
2020/08/27	4	124.00	6	123.00	121.50	-2	22,530	-0.01%
2020/08/26	0	0.00	3	123.50	122.00	-3	22,493	-0.01%
2020/08/21	0	0.00	1	108.00	110.00	-1	21,832	0.00%
2020/08/20	1	105.00	0	0.00	102.00	1	21,572	0.00%
2020/08/18	5	117.40	0	0.00	118.00	5	21,142	0.02%
2020/08/17	2	122.50	0	0.00	122.00	2	20,998	0.01%
2020/08/14	1	117.50	6	123.58	126.00	-5	21,133	-0.02%
2020/08/13	2	120.50	0	0.00	120.50	2	20,947	0.01%
2020/08/12	2	123.25	3	124.00	123.50	-1	20,939	0.00%
2020/08/11	3	130.50	2	127.50	127.50	1	20,872	0.00%
2020/08/07	2	130.25	2	126.50	126.50	0	20,790	0.00%
2020/08/06	1	130.50	2	129.00	128.50	-1	20,802	0.00%
2020/08/04	1	127.50	1	128.00	128.00	0	20,817	0.00%
2020/08/03	2	127.50	0	0.00	125.00	2	20,802	0.01%
2020/07/30	0	0.00	1	124.50	123.00	-1	20,683	0.00%
2020/07/28	2	129.25	6	128.83	119.00	-4	20,433	-0.02%
2020/07/27	4	130.00	1	130.00	130.00	3	19,670	0.02%
2020/07/24	2	127.75	1	126.00	122.00	1	19,162	0.01%
2020/07/22	1	126.00	0	0.00	128.00	1	18,943	0.01%
2020/07/21	4	126.75	1	128.00	126.50	3	18,718	0.02%
2020/07/20	0	0.00	2	117.75	120.50	-2	18,387	-0.01%
2020/07/17	0	0.00	1	129.00	121.50	-1	18,135	-0.01%
2020/07/16	3	127.33	2	126.75	128.00	1	17,773	0.01%
2020/07/15	0	0.00	20	137.00	125.00	-20	17,379	-0.12%
2020/07/14	3	141.00	1	136.50	136.50	2	16,998	0.01%
2020/07/13	2	136.75	52	135.02	140.50	-50	16,475	-0.30%
2020/07/10	0	0.00	3	128.50	128.00	-3	16,084	-0.02%
2020/07/09	28	138.36	6	138.42	138.00	22	15,491	0.14%
2020/07/08	2	131.50	4	132.75	133.00	-2	14,981	-0.01%
2020/07/07	8	126.88	6	128.83	129.50	2	14,728	0.01%
2020/07/06	1	124.00	12	118.75	123.00	-11	14,173	-0.08%
2020/07/03	0	0.00	7	123.93	119.50	-7	13,982	-0.05%
2020/07/02	25	123.72	14	122.61	125.00	11	13,554	0.08%
2020/07/01	66	117.77	17	116.29	116.00	49	12,873	0.38%
2020/06/30	5	118.70	6	113.83	112.00	-1	12,431	-0.01%
2020/06/29	41	111.27	48	111.56	115.00	-7	11,637	-0.06%
2020/06/24	28	102.55	22	102.75	105.50	6	10,716	0.06%
2020/06/23	7	90.39	2	94.45	96.10	5	9,831	0.05%
2020/06/22	4	86.23	0	0.00	87.40	4	8,916	0.04%
2020/06/19	0	0.00	1	84.30	84.00	-1	8,763	-0.01%
2020/06/18	0	0.00	2	83.50	84.40	-2	8,698	-0.02%
2020/06/17	3	81.43	2	82.30	81.30	1	8,622	0.01%
2020/06/16	2	81.60	2	81.35	82.30	0	8,616	0.00%
2020/06/15	5	80.38	5	80.56	79.80	0	8,564	0.00%
2020/06/12	5	79.26	6	79.53	81.50	-1	8,550	-0.01%
2020/06/11	4	84.60	2	85.90	81.60	2	8,523	0.02%
2020/06/10	3	86.07	4	86.30	86.10	-1	8,428	-0.01%
2020/06/09	2	87.10	7	86.34	86.00	-5	8,424	-0.06%
2020/06/05	3	86.90	3	87.17	86.80	0	8,930	0.00%
2020/06/04	8	87.33	8	86.98	86.50	0	9,056	0.00%
2020/06/03	2	85.85	2	86.25	85.90	0	9,109	0.00%
2020/06/02	4	86.25	4	84.95	84.00	0	9,114	0.00%
2020/05/26	1	85.40	3	85.53	84.50	-2	9,532	-0.02%
2020/05/25	3	82.87	3	83.07	83.40	0	9,439	0.00%
2020/05/22	1	81.90	0	0.00	81.90	1	9,445	0.01%
2020/05/21	0	0.00	3	82.73	84.50	-3	9,372	-0.03%
2020/05/20	2	78.45	4	78.88	78.20	-2	9,126	-0.02%
2020/05/19	6	78.78	4	78.33	77.70	2	9,054	0.02%
2020/05/18	3	80.27	0	0.00	79.10	3	8,949	0.03%
2020/05/15	6	81.43	7	81.93	83.50	-1	8,879	-0.01%
2020/05/14	1	89.00	1	87.40	85.20	0	8,911	0.00%
2020/05/13	7	87.63	9	88.17	88.40	-2	9,000	-0.02%
2020/05/11	7	87.94	9	87.14	87.30	-2	9,661	-0.02%
2020/05/08	7	85.31	6	84.98	84.80	1	9,777	0.01%
2020/05/06	0	0.00	2	81.70	81.70	-2	9,836	-0.02%
2020/05/05	4	84.73	4	84.60	83.50	0	9,946	0.00%
2020/05/04	6	84.65	2	85.00	85.00	4	9,910	0.04%
2020/04/30	7	83.20	5	82.70	82.70	2	9,851	0.02%
2020/04/28	5	82.92	11	82.27	82.00	-6	9,997	-0.06%
2020/04/27	7	79.34	31	81.93	83.00	-24	9,876	-0.24%
2020/04/21	30	77.10	0	0.00	75.00	30	10,445	0.29%
2020/04/20	1	78.80	1	78.60	78.60	0	10,568	0.00%
2020/04/17	5	81.54	23	79.87	79.40	-18	10,565	-0.17%
2020/04/16	4	75.88	4	77.10	78.00	0	10,358	0.00%
2020/04/15	18	74.80	1	74.80	74.70	17	10,145	0.17%
2020/04/14	2	73.25	1	73.40	73.60	1	9,967	0.01%
2020/04/13	0	0.00	1	73.20	72.10	-1	9,871	-0.01%
2020/04/09	1	72.70	1	71.20	71.20	0	9,553	0.00%
2020/04/08	2	70.60	2	71.00	73.30	0	9,411	0.00%
2020/03/12	2	73.80	3	75.33	73.80	-1	11,995	-0.01%
2020/03/11	14	86.84	9	84.24	82.00	5	11,586	0.04%
2020/03/10	3	87.63	1	88.60	88.90	2	11,269	0.02%
2020/03/09	1	85.40	0	0.00	85.40	1	11,052	0.01%
2020/03/06	3	93.70	5	92.74	92.20	-2	10,805	-0.02%
2020/03/05	2	92.55	2	92.80	94.40	0	10,694	0.00%
2020/03/04	1	91.20	0	0.00	90.50	1	10,369	0.01%
2020/03/03	3	93.50	0	0.00	93.30	3	10,123	0.03%
2020/02/18	0	0.00	2	89.40	87.10	-2	12,283	-0.02%
2020/02/17	1	90.30	0	0.00	90.30	1	12,367	0.01%
2020/02/14	3	92.27	3	92.70	92.90	0	12,039	0.00%
2020/02/13	0	0.00	1	94.00	92.20	-1	11,828	-0.01%
2020/02/12	0	0.00	3	94.27	93.90	-3	11,698	-0.03%
2020/02/11	0	0.00	2	89.60	90.30	-2	11,126	-0.02%
2020/02/06	0	0.00	2	83.10	84.50	-2	10,615	-0.02%
2020/02/05	1	79.80	1	79.50	79.10	0	10,467	0.00%
2020/02/04	2	78.75	0	0.00	80.20	2	10,441	0.02%
2020/01/16	0	0.00	3	85.20	87.20	-3	11,434	-0.03%
2020/01/14	5	83.20	5	83.40	84.60	0	11,542	0.00%
2020/01/13	0	0.00	1	82.20	80.60	-1	11,503	-0.01%
2020/01/10	1	81.40	0	0.00	80.30	1	11,529	0.01%
2020/01/09	0	0.00	3	80.40	80.80	-3	11,344	-0.03%
2019/12/24	1	80.50	1	78.90	80.50	0	11,212	0.00%
2019/12/23	2	77.70	2	77.10	77.70	0	11,084	0.00%
2019/12/20	3	79.73	2	78.80	78.80	1	10,936	0.01%
2019/12/19	3	83.40	3	83.67	83.00	0	10,824	0.00%
2019/12/16	0	0.00	3	83.20	83.50	-3	10,491	-0.03%
2019/12/13	10	81.50	11	81.83	79.40	-1	10,099	-0.01%
2019/12/12	3	76.93	2	79.70	79.70	1	9,473	0.01%
2019/11/27	4	66.75	4	68.05	66.20	0	9,792	0.00%
2019/11/26	2	71.15	3	69.80	69.90	-1	9,471	-0.01%
2019/11/25	2	70.30	2	70.50	70.30	0	9,255	0.00%
2019/11/22	4	70.90	3	71.80	71.00	1	9,023	0.01%
2019/11/20	1	64.60	1	64.20	63.70	0	7,756	0.00%
2019/11/05	0	0.00	7	66.00	66.60	-7	8,016	-0.09%
2019/11/04	0	0.00	2	66.50	67.00	-2	8,031	-0.02%
2019/10/30	3	64.60	5	63.42	65.30	-2	7,902	-0.03%
2019/10/29	4	62.80	3	61.73	62.50	1	7,459	0.01%
2019/10/28	10	60.50	3	61.70	62.50	7	7,213	0.10%
2019/10/25	5	58.80	2	58.40	58.40	3	6,847	0.04%
2019/10/22	0	0.00	1	53.20	53.40	-1	6,493	-0.02%
2019/10/21	0	0.00	5	50.72	50.70	-5	6,472	-0.08%
2019/10/18	3	48.65	0	0.00	48.75	3	6,602	0.05%
2019/10/14	2	46.80	0	0.00	45.85	2	6,886	0.03%
2019/10/01	0	0.00	1	48.15	47.80	-1	7,684	-0.01%
2019/09/24	3	52.00	3	51.20	49.20	0	7,972	0.00%
2019/09/19	0	0.00	2	50.30	49.75	-2	7,631	-0.03%
2019/09/18	0	0.00	2	48.40	48.70	-2	7,452	-0.03%
2019/09/16	0	0.00	1	49.15	49.15	-1	7,406	-0.01%
2019/09/12	0	0.00	5	49.00	49.10	-5	7,355	-0.07%
2019/09/04	5	49.00	1	49.00	49.00	4	6,930	0.06%
2019/09/03	0	0.00	4	48.15	48.15	-4	6,843	-0.06%
2019/09/02	4	48.15	4	47.80	47.80	0	6,790	0.00%
2019/08/30	2	48.65	0	0.00	48.10	2	6,767	0.03%
2019/08/28	10	47.25	7	46.50	46.50	3	6,616	0.05%
2019/08/27	0	0.00	60	45.91	45.75	-60	6,507	-0.92%
2019/08/22	19	48.70	4	48.20	48.20	15	6,365	0.24%
2019/08/21	48	49.38	0	0.00	49.50	48	6,219	0.77%
2019/08/07	2	45.20	0	0.00	44.30	2	5,122	0.04%
2019/07/26	0	0.00	2	52.00	51.00	-2	4,519	-0.04%
2019/07/24	1	51.60	1	51.10	51.50	0	4,223	0.00%
2019/07/22	18	45.45	18	46.25	48.95	0	3,506	0.00%
2019/07/19	0	0.00	5	45.12	44.50	-5	3,149	-0.16%
2019/07/12	1	45.00	3	44.57	43.10	-2	2,702	-0.07%
2019/07/11	3	42.33	2	42.60	43.00	1	2,412	0.04%
2019/07/10	3	40.92	3	40.58	40.80	0	2,316	0.00%
2019/07/09	3	41.85	3	41.63	40.40	0	2,410	0.00%
2019/07/05	3	41.15	3	41.30	42.40	0	2,310	0.00%
2019/07/04	1	40.60	2	40.33	40.30	-1	2,161	-0.05%
2019/07/03	3	38.00	3	37.73	39.30	0	1,933	0.00%
2019/07/02	1	35.40	0	0.00	35.75	1	1,850	0.05%
2019/05/09	0	0.00	2	36.05	36.10	-2	2,759	-0.07%
2019/04/29	2	39.20	0	0.00	39.30	2	3,562	0.06%
2019/04/26	2	40.65	0	0.00	40.75	2	3,544	0.06%
2019/04/15	3	43.75	0	0.00	44.00	3	3,260	0.09%
2019/04/02	0	0.00	9	41.50	41.45	-9	2,886	-0.31%
2019/03/27	1	41.20	8	41.14	41.60	-7	2,738	-0.26%
2019/03/25	2	39.50	0	0.00	38.95	2	2,649	0.08%
2019/03/22	2	39.10	2	40.35	40.50	0	2,641	0.00%
2019/03/08	2	38.00	0	0.00	38.45	2	2,814	0.07%
2019/02/15	2	42.30	0	0.00	42.00	2	2,897	0.07%
2019/02/11	10	40.10	0	0.00	39.80	10	2,624	0.38%
2018/12/06	5	38.50	0	0.00	36.50	5	3,194	0.16%
2018/12/04	1	40.80	0	0.00	40.00	1	3,221	0.03%
2018/11/30	0	0.00	4	38.50	38.00	-4	3,177	-0.13%
2018/11/22	4	35.50	0	0.00	33.80	4	3,231	0.12%
2018/11/15	0	0.00	7	33.90	33.70	-7	3,416	-0.20%
2018/11/06	0	0.00	5	35.90	34.85	-5	3,983	-0.13%
2018/11/05	5	37.20	0	0.00	37.35	5	3,980	0.13%
2018/11/01	1	34.20	1	34.70	34.80	0	3,981	0.00%
2018/10/18	1	35.00	0	0.00	35.40	1	4,033	0.02%
2018/10/08	2	39.00	0	0.00	37.85	2	4,021	0.05%
2018/09/19	4	45.85	0	0.00	45.00	4	4,340	0.09%
2018/09/14	0	0.00	1	46.35	47.90	-1	4,438	-0.02%
2018/09/03	0	0.00	2	49.95	49.80	-2	4,920	-0.04%
2018/08/31	0	0.00	1	50.00	51.40	-1	4,944	-0.02%
2018/08/29	0	0.00	1	50.80	50.80	-1	5,096	-0.02%
2018/08/23	1	45.90	0	0.00	47.60	1	5,431	0.02%
2018/08/20	0	0.00	3	49.30	44.60	-3	5,688	-0.05%
2018/08/17	1	49.20	0	0.00	49.20	1	5,577	0.02%
2018/08/10	1	58.40	0	0.00	58.20	1	6,505	0.02%
2018/07/13	3	64.13	5	63.94	63.80	-2	6,892	-0.03%
2018/07/12	3	59.70	0	0.00	59.80	3	6,751	0.04%
2018/06/27	1	59.10	0	0.00	58.80	1	6,970	0.01%
2018/06/25	1	61.00	1	60.90	60.90	0	6,964	0.00%
2018/06/22	0	0.00	3	63.90	63.00	-3	7,101	-0.04%
2018/06/19	3	64.60	0	0.00	64.30	3	7,169	0.04%
2018/06/15	3	72.90	0	0.00	71.40	3	6,933	0.04%
2018/06/13	1	70.00	0	0.00	69.20	1	6,928	0.01%
2018/06/12	1	71.50	1	70.90	70.50	0	7,086	0.00%
2018/06/07	0	0.00	3	73.10	72.90	-3	7,612	-0.04%
2018/06/05	3	73.80	1	72.60	72.10	2	7,830	0.03%
2018/06/04	3	73.40	3	72.80	72.70	0	7,807	0.00%
2018/06/01	1	70.80	0	0.00	70.10	1	7,751	0.01%
2018/05/25	3	74.73	2	74.60	73.20	1	7,271	0.01%
2018/05/24	0	0.00	2	73.20	73.80	-2	7,205	-0.03%
2018/05/23	3	71.30	3	71.80	70.70	0	7,078	0.00%
2018/05/22	3	70.60	2	70.30	72.20	1	7,194	0.01%
2018/05/16	2	66.65	5	66.60	66.40	-3	7,154	-0.04%
2018/05/15	1	64.70	1	65.80	67.00	0	7,358	0.00%
2018/05/14	1	63.50	1	64.00	63.40	0	7,452	0.00%
2018/05/09	0	0.00	1	63.50	61.90	-1	7,592	-0.01%
2018/04/24	1	56.40	0	0.00	56.00	1	8,806	0.01%
2018/03/26	0	0.00	1	68.70	70.60	-1	12,551	-0.01%
2018/03/22	2	66.35	0	0.00	66.10	2	12,725	0.02%
2018/03/20	0	0.00	5	66.90	67.20	-5	13,239	-0.04%
2018/03/16	0	0.00	1	70.40	70.30	-1	13,950	-0.01%
2018/03/15	2	71.55	2	71.00	71.20	0	14,241	0.00%
2018/03/14	0	0.00	1	66.90	68.90	-1	14,539	-0.01%
2018/03/13	3	67.93	4	67.98	68.00	-1	14,988	-0.01%
2018/03/12	1	64.70	1	65.20	65.60	0	15,185	0.00%
2018/03/09	0	0.00	1	59.80	59.70	-1	15,259	-0.01%
2018/02/26	1	56.80	0	0.00	56.90	1	17,987	0.01%
2018/02/23	1	58.60	0	0.00	58.70	1	18,280	0.01%
2018/02/12	1	51.90	5	54.00	51.60	-4	19,135	-0.02%
2018/02/08	4	63.75	0	0.00	63.60	4	19,581	0.02%
2018/02/06	3	67.80	0	0.00	67.60	3	19,925	0.02%
2018/01/22	10	76.00	23	76.02	76.00	-13	21,229	-0.06%
2018/01/15	3	75.50	0	0.00	80.10	3	20,533	0.01%
2018/01/09	5	76.18	0	0.00	73.60	5	20,314	0.02%
2018/01/08	5	81.00	0	0.00	80.80	5	19,997	0.03%
2018/01/03	1	80.70	0	0.00	80.70	1	19,829	0.01%