玉晶光 (3406)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
493.5
漲跌
▼3.5
漲幅
-0.70%
成交量
2,422張
產業
上市光電類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	494.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	3	498.33	0	0.00	497.00	3	2,180	0.14%
2024/09/20	0	0.00	2	488.75	484.50	-2	2,207	-0.09%
2024/09/13	2	494.25	0.2	493.00	491.50	1.8	2,313	0.08%
2024/09/12	10.1	483.03	0	0.00	486.50	10.1	2,355	0.43%
2024/09/11	0.1	484.00	0	0.00	480.00	0.1	2,386	0.00%
2024/09/10	1	484.00	0	0.00	477.00	1	2,451	0.04%
2024/09/09	11	502.09	0	0.00	495.50	11	2,486	0.44%
2024/09/06	0	0.00	0.2	520.00	516.00	-0.2	2,515	-0.01%
2024/09/05	0.2	531.16	0	0.00	535.00	0.2	2,608	0.01%
2024/09/04	0	0.00	0	530.00	525.00	0	2,619	0.00%
2024/09/03	0.1	556.00	0	0.00	554.00	0.1	2,631	0.00%
2024/08/30	0	562.00	0.1	578.00	565.00	0	2,701	0.00%
2024/08/29	0.1	559.00	10	545.20	578.00	-10	2,662	-0.37%
2024/08/26	0	0.00	0.1	526.00	520.00	-0.1	2,643	0.00%
2024/08/23	0	527.00	0	0.00	528.00	0	2,687	0.00%
2024/08/20	0.1	533.00	0	0.00	531.00	0.1	2,713	0.00%
2024/08/14	10	514.00	10	542.00	517.00	0	2,839	0.00%
2024/08/07	0	0.00	1	460.50	498.00	-1	2,921	-0.03%
2024/08/05	1	453.00	0	0.00	453.00	1	2,879	0.03%
2024/07/31	0	0.00	0.1	527.00	524.00	-0.1	2,850	0.00%
2024/07/30	0.1	509.00	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	10	510.00	0.1	512.00	512.00	10	2,845	0.35%
2024/07/26	0.1	537.00	0	0.00	521.00	0.1	2,835	0.00%
2024/07/16	0	0.00	1	612.00	612.00	-1	2,735	-0.04%
2024/07/05	1	607.00	0	0.00	611.00	1	2,592	0.04%
2024/06/28	0	0.00	1	662.00	662.00	-1	2,463	-0.04%
2024/06/26	0	0.00	1	673.00	668.00	-1	2,493	-0.04%
2024/06/25	1	663.00	0	0.00	675.00	1	2,485	0.04%
2024/06/20	2	624.00	0	0.00	637.00	2	2,604	0.08%
2024/06/12	0	0.00	137	587.29	591.00	-137	2,641	-5.19%	大賣/鉅額交易
2024/06/07	0	0.00	0	562.00	553.00	0	2,574	0.00%
2024/06/06	0	560.00	0	550.00	549.00	0	2,544	0.00%
2024/06/04	0	539.00	0	0.00	535.00	0	2,473	0.00%
2024/05/30	0	0.00	0	531.00	538.00	0	2,442	0.00%
2024/05/29	0	0.00	0.1	535.00	535.00	-0.1	2,419	0.00%
2024/05/23	0.1	531.18	0	0.00	533.00	0.1	2,436	0.00%
2024/05/16	0	0.00	0.1	518.00	524.00	-0.1	2,330	0.00%
2024/05/15	0	0.00	1.1	521.57	513.00	-1.1	2,304	-0.05%
2024/05/14	1	461.50	0	0.00	488.50	1	2,209	0.05%
2024/05/10	0.1	447.57	0	0.00	448.00	0.1	2,180	0.00%
2024/05/09	0	0.00	1.1	459.86	451.50	-1.1	2,189	-0.05%
2024/05/08	0.1	454.84	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0	0.00	1	453.00	453.00	-1	2,178	-0.05%
2024/05/06	0	0.00	0.1	461.00	459.00	-0.1	2,184	0.00%
2024/05/03	1.1	455.17	0.1	459.00	460.00	1	2,173	0.05%
2024/05/02	0.1	440.50	0	0.00	437.50	0.1	2,155	0.00%
2024/04/24	0	432.50	0.1	429.50	433.50	-0.1	2,248	0.00%
2024/04/19	0.1	426.25	0.1	426.00	424.00	0	2,292	0.00%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	1	445.41	2	444.00	442.00	-1	2,295	-0.04%
2024/04/15	0	0.00	1	466.00	458.50	-1	2,307	-0.04%
2024/04/10	0	0.00	0.1	485.00	479.00	-0.1	2,341	0.00%
2024/04/08	0.1	469.00	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	1	481.00	0	0.00	474.00	1	2,345	0.04%
2024/03/26	0	0.00	1	501.00	499.00	-1	2,166	-0.05%
2024/03/25	0	0.00	0.1	499.00	493.00	-0.1	2,049	0.00%
2024/03/22	0.1	481.50	0	0.00	482.50	0.1	2,013	0.00%
2024/03/21	0	0.00	0	471.00	476.00	0	1,981	0.00%
2024/03/20	0	0.00	10.6	431.25	462.50	-10.6	1,906	-0.56%
2024/03/19	0	0.00	1.1	423.69	423.00	-1.1	1,900	-0.06%
2024/03/18	0	0.00	1.1	427.00	428.00	-1.1	1,948	-0.05%
2024/03/15	0	424.00	0	0.00	417.50	0	1,956	0.00%
2024/03/13	0.1	400.00	0	0.00	398.50	0.1	1,859	0.00%
2024/03/12	1	408.50	0	0.00	408.50	1	1,846	0.05%
2024/03/08	1	399.50	0	0.00	400.00	1	1,856	0.05%
2024/03/06	0	411.50	0	0.00	409.50	0	1,837	0.00%
2024/02/27	0.1	419.71	2.1	421.98	427.00	-2	1,906	-0.10%
2024/02/26	1	417.00	0	428.00	429.00	1	1,939	0.05%
2024/02/23	1	409.53	0	0.00	409.50	1	1,926	0.05%
2024/02/20	0	0.00	0.1	421.50	411.00	-0.1	1,988	0.00%
2024/02/15	0	0.00	0.2	405.00	407.00	-0.2	1,964	-0.01%
2024/02/02	0.1	394.50	0	0.00	393.50	0.1	1,941	0.01%
2024/02/01	0.1	396.00	0	0.00	395.00	0.1	1,941	0.00%
2024/01/29	0	401.50	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0	404.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	0	0.00	5	417.10	406.50	-5	1,988	-0.25%
2024/01/23	0	0.00	0.1	423.50	423.00	-0.1	1,957	0.00%
2024/01/16	5	402.00	0	0.00	401.00	5	1,845	0.27%
2024/01/09	2	392.00	0	0.00	390.00	2	1,817	0.11%
2024/01/08	0	0.00	0.1	401.00	396.00	-0.1	1,796	0.00%
2024/01/05	0.1	405.00	0	0.00	401.50	0.1	1,794	0.00%
2024/01/04	0	0.00	0.1	420.50	420.50	-0.1	1,776	0.00%
2023/12/29	5.1	420.56	5	420.50	420.50	0.1	1,771	0.00%
2023/12/28	0	408.00	0	0.00	407.50	0	1,760	0.00%
2023/12/20	0.1	410.50	0	0.00	409.50	0.1	1,745	0.00%
2023/12/14	0.1	426.50	0.1	431.50	428.00	0	1,762	0.00%
2023/12/13	0	0.00	0.1	416.00	415.00	-0.1	1,682	0.00%
2023/11/22	0	0.00	2	389.50	394.00	-2	1,519	-0.13%
2023/11/14	2	382.00	0	0.00	383.50	2	1,388	0.14%
2023/11/01	1	384.50	1	384.00	385.50	0	1,382	0.00%
2023/10/31	1	388.00	1	385.50	380.50	0	1,423	0.00%
2023/10/12	0	0.00	4	395.00	395.00	-4	1,585	-0.25%
2023/09/27	1	370.00	1	369.00	369.50	0	2,004	0.00%
2023/09/20	1	379.50	0	0.00	379.50	1	1,975	0.05%
2023/08/08	49	389.00	0	0.00	389.00	49	2,519	1.94%
2023/07/20	0.2	398.00	0	0.00	397.00	0.2	2,339	0.01%
2023/07/18	0.1	399.38	0	0.00	397.00	0.1	2,320	0.00%
2023/07/17	0.1	403.50	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	0	0.00	1	403.00	403.00	-1	2,300	-0.04%
2023/07/13	0.1	416.64	0	0.00	414.00	0.1	2,248	0.00%
2023/07/12	0	419.50	0	425.00	417.50	0	2,242	0.00%
2023/07/11	1	422.50	0	0.00	426.00	1	2,216	0.05%
2023/06/30	0.1	396.00	0	0.00	396.00	0.1	1,887	0.00%
2023/06/21	1.1	393.73	1	390.00	389.50	0.1	1,964	0.01%
2023/06/20	0.1	396.00	0	0.00	394.50	0.1	1,976	0.01%
2023/06/09	1	396.50	1.2	398.75	399.00	-0.2	1,979	-0.01%
2023/06/08	0.1	389.50	1	388.00	387.50	-1	1,948	-0.05%
2023/06/07	2	391.75	1	392.50	389.50	1	1,958	0.05%
2023/06/06	0.2	391.50	0	0.00	388.00	0.2	1,946	0.01%
2023/06/05	0	422.00	1.1	421.17	421.50	-1	1,844	-0.06%
2023/06/01	0	0.00	2	416.50	406.00	-2	1,913	-0.10%
2023/05/31	0	0.00	0.1	408.00	408.00	-0.1	1,902	0.00%
2023/05/30	0	0.00	0.2	406.17	408.50	-0.2	1,888	-0.01%
2023/05/29	0	0.00	0.1	402.50	400.00	-0.1	1,833	0.00%
2023/05/19	0.1	394.00	3	398.67	390.00	-3	1,890	-0.16%
2023/05/16	3	398.67	0	0.00	394.00	3	1,903	0.16%
2023/05/04	0.1	378.50	0	0.00	378.00	0.1	1,919	0.00%
2023/05/02	0	0.00	1	376.00	378.00	-1	1,956	-0.05%
2023/04/25	1	373.00	0	0.00	356.00	1	2,046	0.05%
2023/04/21	0.1	383.00	0	0.00	371.00	0.1	2,062	0.00%
2023/04/13	2	397.00	0	0.00	390.00	2	2,213	0.09%
2023/03/24	0.1	399.00	0	0.00	395.00	0.1	2,310	0.00%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/09	0.1	405.00	1	405.00	400.50	-1	2,365	-0.04%
2023/03/08	0	0.00	1	409.50	403.50	-1	2,406	-0.04%
2023/03/07	0.1	419.00	0	0.00	416.00	0.1	2,376	0.00%
2023/03/03	2	407.25	1	402.50	402.50	1	2,236	0.04%
2023/02/23	0	0.00	2	398.00	393.00	-2	2,465	-0.08%
2023/02/17	0	0.00	1	387.50	387.50	-1	2,797	-0.04%
2023/02/16	0	0.00	1	392.00	391.50	-1	2,863	-0.03%
2023/02/15	1	390.00	0	0.00	392.00	1	2,959	0.03%
2023/02/14	1	389.50	0.1	382.00	388.00	1	2,976	0.03%
2023/02/10	1.1	374.48	1	377.50	372.50	0.1	3,003	0.00%
2023/01/30	50	359.20	0	0.00	360.00	50	3,372	1.48%
2023/01/17	14	346.50	0	0.00	345.00	14	3,373	0.41%
2022/12/30	14	340.00	0	0.00	335.50	14	3,666	0.38%
2022/12/12	20	369.00	0	0.00	374.00	20	4,279	0.47%
2022/12/07	0.1	386.75	0	0.00	383.00	0.1	4,320	0.00%
2022/12/06	0	396.00	0	0.00	394.50	0	4,334	0.00%
2022/12/05	0.1	404.50	0	0.00	402.00	0.1	4,359	0.00%
2022/12/01	0	401.00	0	0.00	400.50	0	4,611	0.00%
2022/11/30	0.1	395.50	0	0.00	393.50	0.1	4,754	0.00%
2022/11/29	0.1	391.50	0	0.00	394.50	0.1	4,806	0.00%
2022/11/25	0.1	395.00	3	393.00	391.50	-3	5,037	-0.06%
2022/11/24	0.1	400.00	0	0.00	400.50	0.1	5,143	0.00%
2022/11/22	0	0.00	1	390.50	395.00	-1	5,094	-0.02%
2022/11/11	1.1	344.13	0	0.00	341.00	1.1	4,703	0.02%
2022/11/10	0.1	326.80	0	0.00	330.00	0.1	4,640	0.00%
2022/11/08	0.1	319.00	0	0.00	320.50	0.1	4,736	0.00%
2022/10/31	0	0.00	0.1	301.00	300.50	-0.1	4,858	0.00%
2022/10/28	0.1	281.00	0	0.00	284.00	0.1	4,819	0.00%
2022/10/27	1	295.00	0	0.00	299.00	1	4,754	0.02%
2022/10/25	0	0.00	1	299.00	292.00	-1	4,730	-0.02%
2022/10/18	1	317.00	0	0.00	316.00	1	4,816	0.02%
2022/10/06	1	365.00	1	369.50	369.50	0	4,826	0.00%
2022/10/05	0.1	363.75	0	0.00	363.00	0.1	4,806	0.00%
2022/10/04	21	340.64	0	0.00	352.50	21	4,766	0.44%
2022/09/30	2	325.50	0	0.00	345.50	2	4,790	0.04%
2022/09/29	1	362.00	0	0.00	347.00	1	4,738	0.02%
2022/09/28	20	360.50	0	0.00	360.00	20	4,660	0.43%
2022/09/27	1	404.00	1	399.50	399.50	0	4,596	0.00%
2022/09/26	35	409.57	0	0.00	399.00	35	4,564	0.77%
2022/09/23	6	422.92	22	429.61	425.50	-16	4,521	-0.35%
2022/09/21	0	0.00	20	425.00	425.00	-20	4,488	-0.45%
2022/09/20	20	418.00	0	0.00	418.00	20	4,471	0.45%
2022/09/19	20	415.00	0	0.00	414.50	20	4,464	0.45%
2022/09/14	1.1	422.95	0	0.00	425.00	1.1	4,477	0.02%
2022/09/13	0.2	435.63	1	432.00	430.50	-0.8	4,437	-0.02%
2022/09/12	0.1	442.00	0.1	447.00	439.00	0	4,397	0.00%
2022/09/08	2	463.75	2	445.75	439.00	0	4,366	0.00%
2022/09/07	1	452.00	0	0.00	451.50	1	4,188	0.02%
2022/09/06	1.1	450.95	22.2	452.15	442.00	-21.2	4,099	-0.52%
2022/09/05	2.2	429.05	0	0.00	440.00	2.2	3,934	0.06%
2022/09/02	0	0.00	21.2	455.73	451.00	-21.2	3,830	-0.55%
2022/09/01	0.2	441.75	0	0.00	440.50	0.2	3,708	0.01%
2022/08/31	2	440.25	23.2	449.48	449.00	-21.2	3,572	-0.59%
2022/08/30	0	0.00	1	428.00	434.50	-1	3,433	-0.03%
2022/08/29	0.1	411.25	0	0.00	410.00	0.1	3,315	0.00%
2022/08/26	0	0.00	0.1	427.75	426.50	-0.1	3,317	0.00%
2022/08/22	0.1	411.00	0	0.00	406.00	0.1	3,281	0.00%
2022/08/19	0.1	418.00	0.1	422.50	415.50	0	3,282	0.00%
2022/08/16	0.1	414.00	0	0.00	408.50	0.1	3,186	0.00%
2022/08/12	1	426.00	0	0.00	420.00	1	3,020	0.03%
2022/08/10	0	0.00	2	409.50	414.00	-2	2,884	-0.07%
2022/08/08	1	392.50	0	0.00	391.00	1	2,779	0.04%
2022/07/20	2.1	443.10	0	0.00	429.00	2.1	2,299	0.09%
2022/07/14	0	0.00	1	419.00	420.00	-1	2,000	-0.05%
2022/07/04	10	345.00	0	0.00	345.00	10	1,595	0.63%
2022/06/28	10	351.75	0	0.00	348.50	10	1,542	0.65%
2022/06/27	10	362.50	0	0.00	362.50	10	1,559	0.64%
2022/06/24	0	0.00	1	359.00	350.50	-1	1,559	-0.06%
2022/06/23	1	342.50	0	0.00	346.00	1	1,553	0.06%
2022/06/22	1	358.00	0	0.00	356.50	1	1,513	0.07%
2022/06/16	0	0.00	1	408.50	401.50	-1	1,430	-0.07%
2022/06/15	0.1	412.00	0	0.00	406.50	0.1	1,416	0.00%
2022/06/13	0.1	408.50	0	0.00	409.00	0.1	1,409	0.00%
2022/06/10	0.1	415.50	0	0.00	417.50	0.1	1,415	0.00%
2022/06/09	0.1	413.00	0	0.00	415.50	0.1	1,409	0.00%
2022/06/08	0.1	416.50	0	0.00	415.00	0.1	1,403	0.00%
2022/06/01	1	414.00	0	0.00	413.00	1	1,382	0.07%
2022/05/30	0	0.00	1	392.50	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	1	380.00	382.50	-1	1,301	-0.08%
2022/05/20	0	0.00	1	366.50	360.50	-1	1,312	-0.08%
2022/05/16	2	336.50	0	0.00	335.50	2	1,286	0.16%
2022/05/13	0.1	351.00	0	0.00	348.00	0.1	1,277	0.00%
2022/05/10	10	345.50	0	0.00	353.00	10	1,281	0.78%
2022/05/05	20	386.99	0	0.00	384.00	20	1,236	1.62%
2022/04/29	1	380.00	0	0.00	379.00	1	1,324	0.08%
2022/04/27	0	0.00	2	379.00	393.50	-2	1,333	-0.15%
2022/04/20	0	417.00	0	0.00	417.00	0	1,490	0.00%
2022/04/15	1.1	426.09	0	0.00	418.00	1.1	1,573	0.07%
2022/03/28	0.1	423.00	0	0.00	424.50	0.1	1,994	0.00%
2022/03/17	2	424.00	0	0.00	435.50	2	2,147	0.09%
2022/03/15	0.1	409.00	0	0.00	406.50	0.1	2,229	0.00%
2022/03/11	0.1	427.50	0	0.00	425.00	0.1	2,311	0.00%
2022/03/10	1	435.00	0	0.00	439.00	1	2,325	0.04%
2022/03/04	0.1	446.50	0	0.00	442.50	0.1	2,601	0.00%
2022/03/03	0	457.00	0	0.00	455.00	0	2,700	0.00%
2022/02/24	0	447.00	0	0.00	438.50	0	2,928	0.00%
2022/02/22	0.1	471.50	0	0.00	460.50	0.1	3,168	0.00%
2022/02/21	0.1	477.00	0	0.00	477.00	0.1	3,262	0.00%
2022/02/18	0.1	479.00	0	0.00	481.00	0.1	3,290	0.00%
2022/02/17	0.1	487.00	0	0.00	481.00	0.1	3,332	0.00%
2022/02/16	0	0.00	0.1	495.00	492.00	-0.1	3,387	0.00%
2022/02/15	0	0.00	0.1	485.25	486.50	-0.1	3,485	0.00%
2022/02/14	0.1	474.50	0	0.00	476.00	0.1	3,492	0.00%
2022/02/11	0.1	485.00	0.1	492.50	494.00	0	3,512	0.00%
2022/02/10	2.1	486.06	0	0.00	484.00	2.1	3,520	0.06%
2022/02/09	1.1	490.45	0	0.00	494.00	1.1	3,514	0.03%
2022/01/05	0	0.00	1	572.00	572.00	-1	3,458	-0.03%
2022/01/03	0	0.00	0.2	544.00	548.00	-0.2	3,414	0.00%
2021/12/30	0.1	526.00	0	0.00	529.00	0.1	3,407	0.00%
2021/12/29	0.1	533.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/21	0	0.00	2	556.00	556.00	-2	3,610	-0.06%
2021/12/10	0	0.00	1	541.00	545.00	-1	3,659	-0.03%
2021/11/24	1	522.00	1	517.00	518.00	0	3,344	0.00%
2021/11/22	45	520.00	45	527.00	530.00	0	3,247	0.00%
2021/11/18	0	0.00	1.1	472.00	490.00	-1.1	3,002	-0.03%
2021/11/17	0.1	459.00	0	0.00	464.00	0.1	2,894	0.00%
2021/11/16	0	0.00	1	466.00	466.00	-1	2,881	-0.03%
2021/11/12	0	0.00	1	451.00	448.00	-1	2,833	-0.04%
2021/11/04	0	0.00	1	421.50	416.50	-1	2,873	-0.03%
2021/10/26	1	406.00	1	414.00	420.00	0	2,587	0.00%
2021/10/22	0.2	387.88	1	388.00	388.00	-0.8	2,517	-0.03%
2021/10/21	0.1	393.00	0	0.00	391.00	0.1	2,518	0.00%
2021/10/15	0.1	385.00	0	0.00	384.00	0.1	2,513	0.00%
2021/10/14	1	385.50	0	0.00	384.50	1	2,529	0.04%
2021/10/08	1	399.50	0	0.00	386.00	1	2,490	0.04%
2021/10/06	0	0.00	1	399.00	398.00	-1	2,436	-0.04%
2021/10/01	2.2	390.48	0	0.00	387.50	2.2	2,506	0.09%
2021/09/30	2	411.50	0	0.00	412.00	2	2,476	0.08%
2021/09/29	0.1	411.75	0	0.00	404.50	0.1	2,493	0.00%
2021/09/28	0	433.50	0	0.00	431.00	0	2,523	0.00%
2021/09/23	1	448.50	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0	445.50	0	0.00	452.50	0	2,616	0.00%
2021/09/17	0	457.00	0	0.00	464.50	0	2,630	0.00%
2021/09/16	0	455.50	0	0.00	450.00	0	2,773	0.00%
2021/09/15	0.1	467.14	0	0.00	460.00	0.1	2,780	0.00%
2021/09/14	0.1	497.75	0	0.00	490.00	0.1	2,754	0.00%
2021/09/10	0	504.00	0	0.00	504.00	0	2,808	0.00%
2021/09/09	0	501.00	0	0.00	496.50	0	2,819	0.00%
2021/09/08	0.1	508.40	0	0.00	498.50	0.1	2,832	0.00%
2021/09/07	0	518.00	0	0.00	523.00	0	2,797	0.00%
2021/09/03	0	0.00	0.1	528.00	526.00	-0.1	2,718	0.00%
2021/08/26	1	469.00	0	0.00	468.50	1	2,755	0.04%
2021/08/23	0.1	477.50	0	0.00	482.50	0.1	2,880	0.00%
2021/08/12	0	0.00	1	511.00	511.00	-1	3,027	-0.03%
2021/08/10	1	509.00	0	0.00	503.00	1	3,012	0.03%
2021/07/30	0	0.00	1	532.00	519.00	-1	3,344	-0.03%
2021/07/20	1	553.00	0	0.00	543.00	1	3,916	0.03%
2021/07/01	0	0.00	2	552.50	550.00	-2	4,034	-0.05%
2021/06/25	0	0.00	0	570.00	588.00	0	3,942	0.00%
2021/06/08	0	0.00	1	512.00	513.00	-1	3,537	-0.03%
2021/05/25	0	0.00	1	463.50	455.00	-1	3,388	-0.03%
2021/05/13	1	418.00	1	421.50	423.00	0	3,401	0.00%
2021/05/11	0	0.00	0	443.00	441.50	0	3,460	0.00%
2021/05/10	0	0.00	1	477.50	480.00	-1	3,436	-0.03%
2021/05/07	1	491.00	0	0.00	494.00	1	3,442	0.03%
2021/05/05	3	483.67	0	0.00	477.00	3	3,451	0.09%
2021/04/28	1	536.00	1	531.00	551.00	0	3,500	0.00%
2021/04/26	0	530.00	2	534.50	533.00	-2	3,445	-0.06%
2021/04/23	0	0.00	1	501.00	503.00	-1	3,376	-0.03%
2021/04/22	1	488.50	0	0.00	483.00	1	3,441	0.03%
2021/04/21	1	490.00	0	0.00	490.00	1	3,461	0.03%
2021/04/15	0	0.00	4	507.75	525.00	-4	3,527	-0.11%
2021/04/14	0	0.00	1	478.00	477.50	-1	3,408	-0.03%
2021/04/07	1	470.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	1	475.00	0	0.00	473.00	1	3,566	0.03%
2021/03/29	0	0.00	1	477.00	481.00	-1	3,566	-0.03%
2021/03/22	1	467.00	0	0.00	468.50	1	3,760	0.03%
2021/03/11	0	0.00	1	487.00	487.50	-1	4,077	-0.02%
2021/03/04	2	487.50	0	0.00	487.50	2	4,400	0.05%
2021/03/03	0	0.00	1	480.00	498.50	-1	4,661	-0.02%
2021/02/24	1	506.00	0	0.00	496.00	1	4,786	0.02%
2021/02/19	0	0.00	3	511.00	510.00	-3	4,871	-0.06%
2021/02/17	1	473.00	0	0.00	482.00	1	4,817	0.02%
2021/02/05	4	482.00	2	483.25	477.00	2	4,874	0.04%
2021/02/04	1	506.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	0	0.00	1	522.00	503.00	-1	4,883	-0.02%
2021/01/26	1	494.50	3	491.50	482.00	-2	4,894	-0.04%
2021/01/22	1	468.00	0	0.00	493.00	1	4,857	0.02%
2021/01/15	1	465.00	0	0.00	468.00	1	4,790	0.02%
2021/01/14	1	497.00	10	502.00	492.00	-9	4,791	-0.19%
2021/01/12	1	502.00	1	486.50	489.00	0	4,789	0.00%
2021/01/11	12	502.50	0	0.00	490.00	12	4,786	0.25%
2021/01/07	0	0.00	1	541.00	539.00	-1	4,672	-0.02%
2021/01/06	0	0.00	1	574.00	550.00	-1	4,659	-0.02%
2021/01/05	1	575.00	1	572.00	574.00	0	4,653	0.00%
2020/12/31	1	577.00	1	571.00	567.00	0	4,877	0.00%
2020/12/29	1	567.00	0	0.00	562.00	1	4,904	0.02%
2020/12/24	1	574.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	0	0.00	1	564.00	568.00	-1	5,008	-0.02%
2020/12/21	0	0.00	2	582.50	582.00	-2	5,123	-0.04%
2020/12/18	2	576.00	0	0.00	579.00	2	5,128	0.04%
2020/12/16	1	577.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	0	0.00	11	576.73	560.00	-11	5,206	-0.21%
2020/12/07	0	0.00	1	615.00	613.00	-1	5,427	-0.02%
2020/12/01	0	0.00	1	642.00	641.00	-1	5,553	-0.02%
2020/11/30	13	659.92	0	0.00	636.00	13	5,534	0.23%
2020/11/27	7	653.71	7	661.29	663.00	0	5,516	0.00%
2020/11/09	1	597.00	0	0.00	598.00	1	5,814	0.02%
2020/11/04	0	0.00	1	577.00	577.00	-1	5,941	-0.02%
2020/10/30	1	571.00	0	0.00	561.00	1	6,202	0.02%
2020/10/22	0	0.00	1	570.00	575.00	-1	6,670	-0.01%
2020/10/12	1	574.00	0	0.00	569.00	1	7,342	0.01%
2020/10/06	0	0.00	1	593.00	590.00	-1	7,370	-0.01%
2020/10/05	1	594.00	0	0.00	586.00	1	7,537	0.01%
2020/09/25	1	587.00	3	580.00	579.00	-2	8,058	-0.02%
2020/09/23	1	613.00	1	609.00	610.00	0	8,220	0.00%
2020/09/21	1	619.00	0	0.00	615.00	1	8,551	0.01%
2020/09/18	1	610.00	3	603.00	608.00	-2	8,617	-0.02%
2020/09/17	0	0.00	4	599.75	598.00	-4	8,841	-0.05%
2020/09/10	3	583.00	0	0.00	566.00	3	9,256	0.03%
2020/09/09	1	568.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	3	583.00	0	0.00	581.00	3	9,557	0.03%
2020/09/02	0	0.00	1	620.00	620.00	-1	9,637	-0.01%
2020/08/31	1	575.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	0	0.00	10	608.70	601.00	-10	9,672	-0.10%
2020/08/27	3	637.00	0	636.00	634.00	3	9,861	0.03%
2020/08/25	1	624.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	0	629.00	0	0.00	629.00	0	10,108	0.00%
2020/08/19	1	641.00	1	629.00	640.00	0	9,977	0.00%
2020/08/18	1	624.00	0	0.00	617.00	1	9,929	0.01%
2020/08/17	5	669.00	0	0.00	665.00	5	9,841	0.05%
2020/08/13	1	653.00	1	649.00	650.00	0	9,788	0.00%
2020/08/10	2	679.50	2	657.00	662.00	0	9,942	0.00%
2020/07/31	0	0.00	6	658.00	678.00	-6	9,994	-0.06%
2020/07/30	3	674.00	0	0.00	668.00	3	9,963	0.03%
2020/07/24	1	666.00	0	0.00	630.00	1	9,696	0.01%
2020/07/23	0	0.00	3	675.00	679.00	-3	9,550	-0.03%
2020/07/22	6	775.33	0	0.00	715.00	6	9,418	0.06%
2020/07/17	0	0.00	2	760.00	725.00	-2	9,421	-0.02%
2020/07/16	2	754.50	0	0.00	760.00	2	9,509	0.02%
2020/07/13	1	793.00	3	786.67	777.00	-2	9,517	-0.02%
2020/07/02	1	754.00	1	757.00	753.00	0	9,191	0.00%
2020/06/30	0	0.00	1	690.00	700.00	-1	9,140	-0.01%
2020/06/29	1	680.00	0	0.00	677.00	1	9,160	0.01%
2020/06/19	0	0.00	1	658.00	627.00	-1	9,347	-0.01%
2020/06/15	2	584.50	0	0.00	570.00	2	9,157	0.02%
2020/06/11	0	0.00	2	588.00	572.00	-2	9,417	-0.02%
2020/06/09	1	587.00	1	577.00	575.00	0	9,519	0.00%
2020/06/08	1	581.00	1	573.00	578.00	0	9,576	0.00%
2020/06/05	0	0.00	1	573.00	569.00	-1	9,508	-0.01%
2020/06/03	1	563.00	2	574.00	566.00	-1	9,544	-0.01%
2020/06/02	1	521.00	0	0.00	553.00	1	9,336	0.01%
2020/06/01	0	0.00	1	495.50	503.00	-1	9,186	-0.01%
2020/05/29	1	475.50	0	0.00	482.50	1	9,197	0.01%
2020/05/28	1	492.50	1	484.00	481.00	0	9,267	0.00%
2020/05/26	2	485.00	0	0.00	477.50	2	9,446	0.02%
2020/05/25	0	0.00	1	467.00	479.00	-1	9,547	-0.01%
2020/05/14	1	504.00	1	510.00	498.50	0	9,603	0.00%
2020/05/12	2	509.00	2	501.50	500.00	0	9,510	0.00%
2020/05/11	1	498.50	1	499.50	508.00	0	9,533	0.00%
2020/05/07	1	483.50	1	480.50	485.50	0	9,440	0.00%
2020/05/05	0	0.00	1	466.50	465.00	-1	9,437	-0.01%
2020/04/30	0	0.00	2	477.00	485.50	-2	9,440	-0.02%
2020/04/27	0	0.00	2	441.50	452.00	-2	9,447	-0.02%
2020/04/24	1	432.50	0	0.00	431.00	1	9,442	0.01%
2020/04/23	1	447.50	1	446.00	440.50	0	9,435	0.00%
2020/04/22	1	443.50	0	0.00	444.00	1	9,413	0.01%
2020/04/21	3	452.50	2	443.00	443.00	1	9,355	0.01%
2020/04/20	2	465.75	1	459.00	463.00	1	9,315	0.01%
2020/04/17	3	483.67	4	469.25	465.50	-1	9,337	-0.01%
2020/04/16	1	463.50	1	471.00	470.00	0	9,371	0.00%
2020/04/13	1	445.00	1	458.00	439.50	0	9,684	0.00%
2020/04/10	1	456.00	0	0.00	445.50	1	9,730	0.01%
2020/04/09	2	476.75	2	452.75	445.00	0	9,862	0.00%
2020/04/08	1	456.00	1	452.50	465.00	0	9,795	0.00%
2020/04/01	1	407.00	1	414.50	414.50	0	9,592	0.00%
2020/03/27	1	430.50	0	0.00	410.00	1	9,307	0.01%
2020/03/26	1	394.00	1	404.50	419.50	0	9,148	0.00%
2020/03/20	0	0.00	1	322.00	327.00	-1	9,121	-0.01%
2020/03/19	1	322.00	1	330.50	297.50	0	9,194	0.00%
2020/03/18	1	338.50	1	356.00	330.50	0	9,186	0.00%
2020/03/16	1	407.00	1	374.50	373.50	0	9,172	0.00%
2020/03/09	2	490.50	0	0.00	490.00	2	9,106	0.02%
2020/03/06	0	0.00	1	516.00	515.00	-1	9,014	-0.01%
2020/03/05	1	535.00	0	0.00	528.00	1	9,002	0.01%
2020/03/02	1	489.00	0	0.00	489.50	1	8,856	0.01%
2020/02/21	1	552.00	1	552.00	552.00	0	8,550	0.00%
2020/02/19	1	522.00	1	531.00	531.00	0	8,398	0.00%
2020/02/18	1	529.00	1	520.00	518.00	0	8,380	0.00%
2020/02/14	1	538.00	1	543.00	545.00	0	8,466	0.00%
2020/02/12	0	0.00	2	545.00	547.00	-2	8,550	-0.02%
2020/02/10	2	500.00	0	0.00	522.00	2	8,516	0.02%
2020/02/07	1	518.00	0	0.00	518.00	1	8,532	0.01%
2020/02/05	1	537.00	1	525.00	520.00	0	8,553	0.00%
2020/02/04	1	538.00	1	544.00	535.00	0	8,490	0.00%
2020/01/15	1	586.00	1	578.00	573.00	0	8,315	0.00%
2020/01/13	0	0.00	1	590.00	584.00	-1	8,284	-0.01%
2020/01/10	1	608.00	1	601.00	601.00	0	8,273	0.00%
2020/01/09	0	0.00	1	601.00	608.00	-1	8,201	-0.01%
2020/01/08	2	562.50	2	563.50	572.00	0	8,170	0.00%
2020/01/07	1	552.00	1	565.00	561.00	0	8,197	0.00%
2020/01/06	1	579.00	1	574.00	571.00	0	8,113	0.00%
2020/01/03	3	597.33	2	580.00	579.00	1	8,316	0.01%
2020/01/02	1	602.00	5	593.20	605.00	-4	8,251	-0.05%
2019/12/31	0	0.00	1	566.00	587.00	-1	8,285	-0.01%
2019/12/30	1	548.00	2	556.50	552.00	-1	8,230	-0.01%
2019/12/27	1	539.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	1	534.00	1	536.00	540.00	0	8,795	0.00%
2019/12/24	2	531.50	0	0.00	531.00	2	8,969	0.02%
2019/12/19	0	0.00	1	546.00	526.00	-1	8,823	-0.01%
2019/12/16	1	516.00	0	0.00	522.00	1	8,600	0.01%
2019/12/13	0	0.00	2	485.25	497.50	-2	8,505	-0.02%
2019/12/09	1	433.00	0	0.00	440.00	1	8,232	0.01%
2019/12/05	1	419.50	1	417.50	415.50	0	8,534	0.00%
2019/12/04	0	0.00	1	400.00	401.00	-1	8,612	-0.01%
2019/12/02	1	399.00	0	0.00	406.00	1	8,878	0.01%
2019/11/29	1	406.00	0	0.00	408.00	1	8,957	0.01%
2019/11/14	3	423.67	2	418.00	418.00	1	9,708	0.01%
2019/11/05	1	461.00	1	466.50	466.50	0	10,484	0.00%
2019/11/04	1	449.00	2	451.25	448.00	-1	10,535	-0.01%
2019/10/22	2	450.50	1	445.00	443.00	1	11,226	0.01%
2019/10/18	1	452.00	1	446.00	445.50	0	11,225	0.00%
2019/10/16	0	0.00	1	461.00	447.00	-1	11,358	-0.01%
2019/10/14	1	472.50	1	456.50	456.50	0	11,351	0.00%
2019/10/09	3	473.33	2	459.50	459.50	1	11,378	0.01%
2019/10/08	1	483.00	1	487.50	487.50	0	11,335	0.00%
2019/10/07	1	486.50	1	482.00	482.00	0	11,456	0.00%
2019/10/03	1	476.00	2	485.50	485.50	-1	11,549	-0.01%
2019/10/02	1	437.50	0	0.00	483.50	1	11,389	0.01%
2019/10/01	1	428.50	1	441.00	441.00	0	11,125	0.00%
2019/09/27	0	0.00	1	421.50	421.50	-1	11,076	-0.01%
2019/09/23	1	431.00	0	0.00	428.00	1	11,580	0.01%
2019/09/19	1	428.00	1	418.00	418.00	0	11,912	0.00%
2019/09/09	0	0.00	1	454.00	453.00	-1	12,079	-0.01%
2019/08/29	0	0.00	1	405.00	403.00	-1	12,517	-0.01%
2019/08/27	1	385.00	0	0.00	383.00	1	12,693	0.01%
2019/08/06	1	401.00	1	421.00	422.50	0	14,126	0.00%
2019/07/31	0	0.00	1	425.50	427.50	-1	14,146	-0.01%
2019/07/30	1	419.50	0	0.00	417.00	1	14,191	0.01%
2019/07/26	0	0.00	1	427.00	425.00	-1	14,306	-0.01%
2019/07/22	0	0.00	1	423.00	399.50	-1	14,461	-0.01%
2019/07/18	1	410.50	0	0.00	404.00	1	14,359	0.01%
2019/07/09	1	439.50	0	0.00	425.50	1	14,305	0.01%
2019/07/04	1	435.00	1	431.50	428.00	0	14,114	0.00%
2019/07/01	1	445.00	0	0.00	445.00	1	13,994	0.01%
2019/06/28	0	0.00	1	404.00	407.00	-1	14,038	-0.01%
2019/06/27	1	412.00	2	412.50	399.00	-1	14,040	-0.01%
2019/06/19	0	0.00	1	376.00	382.00	-1	13,304	-0.01%
2019/06/05	0	0.00	1	307.50	310.00	-1	12,544	-0.01%
2019/06/03	1	312.00	0	0.00	314.50	1	12,393	0.01%
2019/05/31	1	313.00	3	319.83	320.00	-2	12,296	-0.02%
2019/05/30	1	307.00	0	0.00	295.00	1	12,216	0.01%
2019/05/27	2	310.75	0	0.00	310.00	2	12,116	0.02%
2019/05/24	2	333.25	1	358.00	309.50	1	12,074	0.01%
2019/05/23	2	338.00	2	341.75	343.50	0	11,726	0.00%
2019/05/22	0	0.00	1	360.00	351.50	-1	11,635	-0.01%
2019/05/20	2	344.00	0	0.00	342.50	2	11,708	0.02%
2019/05/15	0	0.00	2	383.00	375.00	-2	11,183	-0.02%
2019/05/09	1	402.00	2	394.00	395.00	-1	10,605	-0.01%
2019/05/08	3	409.33	1	411.00	416.50	2	10,432	0.02%
2019/05/07	0	0.00	1	417.00	418.50	-1	10,340	-0.01%
2019/05/06	1	417.00	0	0.00	399.00	1	10,218	0.01%
2019/05/02	1	403.50	0	0.00	395.50	1	9,918	0.01%
2019/04/17	0	0.00	1	452.50	493.00	-1	9,625	-0.01%
2019/04/15	0	0.00	1	442.50	442.50	-1	9,311	-0.01%
2019/04/10	1	450.00	0	0.00	442.00	1	9,196	0.01%
2019/03/29	0	0.00	1	337.00	360.50	-1	8,477	-0.01%
2019/03/28	1	330.00	0	0.00	328.00	1	8,490	0.01%
2019/03/11	1	315.50	3	318.17	319.00	-2	7,746	-0.03%
2019/03/08	2	309.00	0	0.00	314.00	2	7,795	0.03%
2019/01/28	1	221.50	1	219.50	222.00	0	7,698	0.00%
2019/01/04	0	0.00	5	169.00	165.00	-5	8,482	-0.06%
2019/01/03	5	174.90	0	0.00	172.50	5	8,447	0.06%
2018/12/22	0	0.00	2	197.50	195.00	-2	8,736	-0.02%
2018/12/21	1	202.00	2	202.00	201.50	-1	8,795	-0.01%
2018/12/20	4	203.00	1	200.00	203.50	3	8,721	0.03%
2018/12/19	0	0.00	2	208.50	206.50	-2	8,732	-0.02%
2018/12/18	2	206.00	0	0.00	204.00	2	8,736	0.02%
2018/11/30	1	219.00	2	216.00	218.50	-1	8,906	-0.01%
2018/11/26	1	201.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	2	205.00	6	202.00	196.00	-4	8,421	-0.05%
2018/11/22	1	208.50	1	213.50	207.50	0	8,323	0.00%
2018/11/20	4	193.50	0	0.00	195.00	4	8,130	0.05%
2018/11/06	0	0.00	1	197.00	196.50	-1	7,419	-0.01%
2018/11/02	1	228.50	2	229.25	220.00	-1	7,164	-0.01%
2018/11/01	2	206.25	0	0.00	220.00	2	6,992	0.03%
2018/10/29	1	211.00	0	0.00	209.50	1	6,826	0.01%
2018/10/05	0	0.00	1	274.00	263.00	-1	6,247	-0.02%
2018/10/03	1	285.50	0	0.00	285.50	1	6,163	0.02%
2018/10/01	0	0.00	1	320.00	322.00	-1	6,130	-0.02%
2018/09/11	0	0.00	1	346.00	357.00	-1	6,439	-0.02%
2018/09/05	1	376.00	0	0.00	374.00	1	6,611	0.02%
2018/08/24	0	0.00	1	385.00	393.00	-1	7,304	-0.01%
2018/08/23	0	0.00	1	393.00	388.00	-1	7,422	-0.01%
2018/08/22	2	389.25	0	0.00	387.00	2	7,499	0.03%
2018/08/08	1	418.00	0	0.00	414.50	1	8,373	0.01%
2018/07/05	0	0.00	1	461.50	427.50	-1	9,529	-0.01%
2018/06/28	1	479.50	0	0.00	453.50	1	9,468	0.01%
2018/06/27	1	499.00	1	475.50	464.50	0	9,363	0.00%
2018/06/15	1	547.00	1	548.00	555.00	0	9,803	0.00%
2018/05/23	0	0.00	1	431.00	430.50	-1	7,872	-0.01%
2018/05/22	1	419.00	0	0.00	426.00	1	7,649	0.01%
2018/04/20	0	0.00	1	375.00	368.00	-1	6,189	-0.02%
2018/04/19	1	393.50	0	0.00	388.00	1	6,190	0.02%
2018/04/18	1	376.50	1	381.00	384.50	0	6,269	0.00%
2018/04/17	5	418.80	5	413.60	388.00	0	6,043	0.00%
2018/04/13	7	361.71	7	361.14	370.00	0	5,742	0.00%
2018/04/10	3	313.67	4	322.00	339.50	-1	5,379	-0.02%
2018/04/03	0	0.00	2	295.00	309.00	-2	5,425	-0.04%
2018/03/30	3	304.50	3	303.17	308.00	0	5,568	0.00%
2018/03/29	3	311.33	3	313.67	303.50	0	5,660	0.00%
2018/03/28	0	0.00	1	307.00	307.00	-1	5,612	-0.02%
2018/03/27	10	307.15	9	301.67	300.50	1	5,526	0.02%
2018/03/26	4	289.75	6	291.50	301.00	-2	5,436	-0.04%
2018/03/22	3	278.00	1	289.00	280.00	2	5,330	0.04%
2018/03/21	3	261.67	3	260.00	274.00	0	5,272	0.00%
2018/03/19	1	262.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	2	262.75	0	0.00	260.50	2	5,304	0.04%
2018/03/15	1	254.50	2	254.75	260.50	-1	5,203	-0.02%
2018/03/13	1	237.00	1	237.00	236.00	0	5,386	0.00%
2018/03/12	1	231.50	0	0.00	229.50	1	5,504	0.02%
2018/03/01	0	0.00	1	240.00	243.50	-1	6,400	-0.02%
2018/02/27	1	247.00	5	247.40	244.00	-4	6,529	-0.06%
2018/02/26	3	241.67	2	244.00	239.00	1	6,533	0.02%
2018/02/23	5	245.80	4	245.25	242.00	1	6,767	0.01%
2018/02/22	1	236.00	1	237.50	241.00	0	6,997	0.00%
2018/02/12	2	232.00	0	0.00	228.00	2	7,100	0.03%
2018/02/09	0	0.00	2	220.75	231.00	-2	7,217	-0.03%
2018/02/08	10	246.00	10	243.25	236.50	0	7,170	0.00%
2018/02/07	4	254.13	5	260.50	250.50	-1	7,239	-0.01%
2018/02/06	5	262.90	3	254.33	247.50	2	7,300	0.03%
2018/02/05	3	272.67	3	274.83	275.00	0	7,278	0.00%
2018/02/02	4	290.88	2	291.50	284.50	2	7,362	0.03%
2018/02/01	3	287.50	3	290.17	290.00	0	7,417	0.00%
2018/01/29	3	278.50	4	280.00	279.00	-1	7,566	-0.01%
2018/01/25	5	285.50	4	284.25	277.00	1	7,813	0.01%
2018/01/24	0	0.00	1	276.00	283.00	-1	7,961	-0.01%
2018/01/23	1	281.50	1	276.50	276.00	0	8,115	0.00%
2018/01/22	2	279.25	1	282.00	282.00	1	8,217	0.01%
2018/01/19	1	284.00	1	280.50	282.00	0	8,376	0.00%
2018/01/15	1	295.00	1	298.00	284.00	0	8,859	0.00%
2018/01/09	0	0.00	2	287.00	284.00	-2	9,232	-0.02%
2018/01/03	1	278.00	1	280.00	275.50	0	9,168	0.00%
2018/01/02	1	258.50	1	260.00	280.00	0	9,165	0.00%