券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 3,442 | -0.03% |
|
| 2024/06/24 | 10 | 55.80 | 0 | 0.00 | 54.40 | 10 | 3,347 | 0.30% |
|
| 2024/06/21 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 3,227 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 47.70 | 47.35 | -5 | 1,594 | -0.31% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 46.90 | 47.15 | -1 | 1,528 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 45.97 | 45.75 | -8 | 1,516 | -0.53% |
|
| 2024/05/20 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 1,516 | 0.07% |
|
| 2024/05/17 | 5 | 46.30 | 0 | 0.00 | 46.00 | 5 | 1,511 | 0.33% |
|
| 2024/04/23 | 3 | 43.98 | 3 | 43.67 | 43.40 | 0 | 1,628 | 0.00% |
|
| 2024/03/13 | 8 | 43.23 | 0.2 | 43.80 | 43.35 | 7.8 | 1,580 | 0.49% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.65 | 47.55 | -1 | 1,500 | -0.07% |
|
| 2024/02/26 | 0.2 | 46.10 | 0 | 0.00 | 46.50 | 0.2 | 1,435 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 1,418 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 46.30 | 46.15 | -10 | 1,399 | -0.71% |
|
| 2024/02/20 | 10 | 46.75 | 0 | 0.00 | 46.70 | 10 | 1,390 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 47.10 | 47.30 | -2 | 1,391 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 45.83 | 45.45 | -3 | 1,474 | -0.20% |
|
| 2024/01/30 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 1,490 | 0.13% |
|
| 2024/01/26 | 4 | 47.05 | 0 | 0.00 | 46.20 | 4 | 1,496 | 0.27% |
|
| 2024/01/24 | 2 | 48.40 | 2 | 48.35 | 48.35 | 0 | 1,421 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.20 | 46.65 | -1 | 1,365 | -0.07% |
|
| 2024/01/04 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 1,329 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.30 | 46.50 | -1 | 1,299 | -0.08% |
|
| 2023/12/07 | 0.1 | 46.50 | 0 | 0.00 | 46.45 | 0.1 | 1,303 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 1,355 | -0.07% |
|
| 2023/11/17 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 1,436 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 43.38 | 43.55 | -10 | 1,452 | -0.69% |
|
| 2023/11/13 | 10 | 42.40 | 0 | 0.00 | 42.35 | 10 | 1,475 | 0.68% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 45.70 | 45.05 | -1 | 1,819 | -0.05% |
|
| 2023/10/30 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 1,900 | 0.05% |
|
| 2023/10/27 | 3 | 46.82 | 2 | 46.90 | 46.90 | 1 | 1,899 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 46.47 | 46.10 | -10 | 2,052 | -0.49% |
|
| 2023/10/18 | 10 | 44.70 | 0 | 0.00 | 44.40 | 10 | 2,981 | 0.34% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 46.30 | 45.75 | -2 | 6,132 | -0.03% |
|
| 2023/09/13 | 2 | 46.33 | 0 | 0.00 | 46.50 | 2 | 6,272 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 58.23 | 57.70 | -3 | 6,868 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 58.30 | 59.20 | -2 | 7,133 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 7,135 | -0.03% |
|
| 2023/08/01 | 2 | 60.20 | 0 | 0.00 | 59.80 | 2 | 7,140 | 0.03% |
|
| 2023/07/31 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 7,232 | 0.01% |
|
| 2023/07/28 | 2 | 60.95 | 2 | 60.30 | 60.30 | 0 | 7,232 | 0.00% |
|
| 2023/07/27 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 7,137 | 0.01% |
|
| 2023/07/26 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 7,080 | 0.01% |
|
| 2023/07/25 | 4 | 63.28 | 4 | 63.80 | 63.40 | 0 | 6,969 | 0.00% |
|
| 2023/07/21 | 2 | 62.70 | 1 | 63.30 | 62.40 | 1 | 6,799 | 0.01% |
|
| 2023/07/20 | 1 | 64.40 | 4 | 63.68 | 63.30 | -3 | 6,578 | -0.05% |
|
| 2023/07/19 | 2 | 60.70 | 0 | 0.00 | 65.20 | 2 | 5,805 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 5,101 | -0.02% |
|
| 2023/07/14 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 4,918 | 0.02% |
|
| 2023/07/06 | 2 | 57.55 | 1 | 56.80 | 57.10 | 1 | 4,714 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 55.60 | 56.60 | -3 | 4,533 | -0.07% |
|
| 2023/07/04 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 4,396 | 0.05% |
|
| 2023/07/03 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 4,378 | 0.02% |
|
| 2023/06/30 | 1 | 55.10 | 2 | 55.45 | 55.40 | -1 | 4,329 | -0.02% |
|
| 2023/06/29 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 4,285 | 0.02% |
|
| 2023/06/27 | 1 | 54.40 | 10 | 54.35 | 54.70 | -9 | 4,142 | -0.22% |
|
| 2023/06/14 | 2 | 53.40 | 2 | 53.50 | 53.10 | 0 | 3,951 | 0.00% |
|
| 2023/06/13 | 3 | 53.80 | 0 | 0.00 | 54.10 | 3 | 3,929 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 3,805 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 54.30 | 54.90 | -3 | 3,511 | -0.09% |
|
| 2023/06/06 | 3 | 53.20 | 5 | 52.60 | 52.70 | -2 | 3,277 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 3,070 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 2,895 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 2,835 | -0.04% |
|
| 2023/05/03 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 2,072 | 0.05% |
|
| 2023/05/02 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,046 | 0.05% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 1,860 | -0.16% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 51.20 | 50.10 | -1 | 1,408 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 48.35 | 48.05 | -1 | 1,054 | -0.09% |
|
| 2023/04/13 | 3 | 47.75 | 1 | 48.35 | 48.30 | 2 | 993 | 0.20% |
|
| 2023/04/11 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 930 | 0.11% |
|
| 2023/03/17 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 1,253 | 0.16% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 45.90 | 46.50 | -2 | 1,354 | -0.15% |
|
| 2023/02/13 | 2 | 48.30 | 0 | 0.00 | 48.45 | 2 | 1,410 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 48.20 | 48.40 | -2 | 1,378 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 1,345 | -0.07% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 47.10 | 47.20 | -2 | 1,333 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 47.08 | 47.20 | -3 | 1,334 | -0.22% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 46.13 | 46.05 | -2 | 1,329 | -0.15% |
|
| 2022/12/27 | 5 | 48.49 | 0 | 0.00 | 48.80 | 5 | 1,332 | 0.38% |
|
| 2022/12/26 | 2 | 48.85 | 4 | 49.45 | 49.80 | -2 | 1,264 | -0.16% |
|
| 2022/12/20 | 1 | 47.95 | 0 | 0.00 | 46.15 | 1 | 1,127 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 1,135 | -0.09% |
|
| 2022/12/16 | 3 | 47.60 | 0 | 0.00 | 47.60 | 3 | 1,109 | 0.27% |
|
| 2022/12/14 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 1,117 | 0.09% |
|
| 2022/12/13 | 3 | 48.45 | 0 | 0.00 | 48.30 | 3 | 1,100 | 0.27% |
|
| 2022/11/30 | 0 | 0.00 | 1.3 | 44.39 | 44.45 | -1.3 | 1,048 | -0.12% |
|
| 2022/11/28 | 0 | 0.00 | 0.3 | 43.75 | 43.70 | -0.3 | 1,084 | -0.03% |
|
| 2022/11/23 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 1,174 | 0.09% |
|
| 2022/10/20 | 0.6 | 45.00 | 0 | 0.00 | 44.85 | 0.6 | 1,229 | 0.05% |
|
| 2022/09/22 | 2 | 49.05 | 0 | 0.00 | 49.40 | 2 | 1,249 | 0.16% |
|
| 2022/09/16 | 10 | 51.20 | 0 | 0.00 | 51.30 | 10 | 1,293 | 0.77% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 51.62 | 51.90 | -5 | 1,299 | -0.38% |
|
| 2022/09/08 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,287 | 0.08% |
|
| 2022/09/07 | 2 | 60.30 | 1 | 61.20 | 60.60 | 1 | 1,246 | 0.08% |
|
| 2022/09/06 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 1,199 | 0.08% |
|
| 2022/08/31 | 4 | 63.13 | 12 | 62.77 | 62.90 | -8 | 1,144 | -0.70% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,017 | -0.10% |
|
| 2022/08/09 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 937 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 982 | -0.10% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 973 | -0.21% |
|
| 2022/07/20 | 3 | 57.80 | 0 | 0.00 | 57.80 | 3 | 973 | 0.31% |
|
| 2022/07/13 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 1,170 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 65.70 | 66.20 | -5 | 1,327 | -0.38% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 64.20 | 64.40 | -5 | 1,257 | -0.40% |
|
| 2022/04/18 | 10 | 63.94 | 11 | 66.35 | 65.80 | -1 | 1,217 | -0.08% |
|
| 2022/04/08 | 1 | 62.60 | 1 | 62.90 | 63.00 | 0 | 1,035 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 63.30 | 62.30 | -2 | 1,033 | -0.19% |
|
| 2022/03/30 | 5 | 63.00 | 0 | 0.00 | 62.80 | 5 | 1,045 | 0.48% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 62.00 | 62.80 | -1 | 1,038 | -0.10% |
|
| 2022/03/24 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 1,018 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 59.10 | 59.70 | -1 | 1,149 | -0.09% |
|
| 2022/01/25 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 1,224 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 56.56 | 57.00 | -5 | 1,278 | -0.39% |
|
| 2022/01/21 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 1,432 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 59.38 | 59.30 | -5 | 1,442 | -0.35% |
|
| 2022/01/13 | 3 | 59.10 | 1 | 58.70 | 59.10 | 2 | 1,448 | 0.14% |
|
| 2022/01/12 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 1,462 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 59.43 | 59.10 | -4 | 1,459 | -0.27% |
|
| 2022/01/07 | 2 | 59.90 | 2 | 59.50 | 59.50 | 0 | 1,501 | 0.00% |
|
| 2022/01/05 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 1,506 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,508 | -0.07% |
|
| 2021/12/24 | 10 | 61.60 | 10 | 61.10 | 61.00 | 0 | 1,546 | 0.00% |
|
| 2021/12/20 | 1 | 60.50 | 0 | 0.00 | 61.30 | 1 | 1,505 | 0.07% |
|
| 2021/12/17 | 6.2 | 61.09 | 0 | 0.00 | 60.50 | 6.2 | 1,503 | 0.41% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 1,508 | -0.07% |
|
| 2021/12/08 | 0.3 | 61.87 | 0 | 0.00 | 61.80 | 0.3 | 1,633 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 1,721 | -0.06% |
|
| 2021/11/19 | 2 | 63.15 | 0 | 0.00 | 62.30 | 2 | 1,924 | 0.10% |
|
| 2021/11/16 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 1,923 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 0.5 | 66.60 | 66.60 | -0.5 | 1,983 | -0.03% |
|
| 2021/11/01 | 0.8 | 65.10 | 0 | 0.00 | 65.30 | 0.8 | 1,930 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 0.6 | 67.10 | 66.50 | -0.6 | 1,919 | -0.03% |
|
| 2021/10/12 | 2 | 56.30 | 0 | 0.00 | 55.80 | 2 | 2,032 | 0.10% |
|
| 2021/10/08 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 2,063 | 0.10% |
|
| 2021/10/06 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 2,101 | 0.05% |
|
| 2021/09/29 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 2,104 | 0.10% |
|
| 2021/09/28 | 3 | 61.60 | 0 | 0.00 | 61.50 | 3 | 2,122 | 0.14% |
|
| 2021/09/27 | 5 | 61.70 | 0 | 0.00 | 61.70 | 5 | 2,137 | 0.23% |
|
| 2021/09/24 | 5 | 62.10 | 0 | 0.00 | 61.90 | 5 | 2,150 | 0.23% |
|
| 2021/09/13 | 0 | 0.00 | 16.1 | 64.23 | 64.80 | -16.1 | 2,168 | -0.74% |
|
| 2021/09/10 | 6.1 | 71.57 | 1 | 71.60 | 71.60 | 5.1 | 2,159 | 0.24% |
|
| 2021/09/06 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 2,104 | 0.05% |
|
| 2021/09/01 | 4 | 71.50 | 0 | 0.00 | 71.50 | 4 | 2,102 | 0.19% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 2,328 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 3,172 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 68.30 | 69.20 | -1 | 3,370 | -0.03% |
|
| 2021/07/22 | 1 | 67.80 | 0 | 0.00 | 68.20 | 1 | 3,386 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 3,385 | -0.03% |
|
| 2021/07/16 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 3,372 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 3,449 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 68.50 | 68.50 | -0.1 | 3,619 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 3,651 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 3,644 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 70.00 | 68.70 | -1 | 3,652 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.90 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/06/15 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 3,925 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.30 | 72.90 | -1 | 3,849 | -0.03% |
|
| 2021/06/09 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 3,801 | 0.03% |
|
| 2021/06/08 | 8 | 72.69 | 0 | 0.00 | 72.80 | 8 | 3,766 | 0.21% |
|
| 2021/06/07 | 2 | 71.20 | 1 | 71.70 | 71.90 | 1 | 3,702 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 3,661 | -0.03% |
|
| 2021/06/03 | 1 | 72.10 | 3 | 73.07 | 72.30 | -2 | 3,561 | -0.06% |
|
| 2021/06/02 | 0 | 70.10 | 12 | 69.48 | 70.50 | -12 | 3,363 | -0.36% |
|
| 2021/05/31 | 2 | 67.40 | 0 | 0.00 | 67.70 | 2 | 3,309 | 0.06% |
|
| 2021/05/28 | 1 | 68.60 | 3 | 69.23 | 68.90 | -2 | 3,293 | -0.06% |
|
| 2021/05/27 | 3 | 67.53 | 0 | 0.00 | 69.30 | 3 | 3,257 | 0.09% |
|
| 2021/05/25 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 3,215 | 0.03% |
|
| 2021/05/24 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 3,149 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 67.21 | 70.00 | -7 | 3,067 | -0.23% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 67.50 | 66.30 | -1 | 2,964 | -0.03% |
|
| 2021/05/18 | 6 | 65.97 | 1 | 64.20 | 66.70 | 5 | 2,892 | 0.17% |
|
| 2021/05/17 | 3 | 66.80 | 0 | 0.00 | 65.80 | 3 | 2,854 | 0.11% |
|
| 2021/05/13 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 2,752 | 0.04% |
|
| 2021/05/12 | 7 | 67.01 | 8 | 65.98 | 66.30 | -1 | 2,655 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 2,494 | -0.04% |
|
| 2021/05/07 | 3 | 63.13 | 0 | 0.00 | 63.50 | 3 | 2,488 | 0.12% |
|
| 2021/05/06 | 1 | 62.90 | 0 | 0.00 | 61.80 | 1 | 2,484 | 0.04% |
|
| 2021/04/27 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 2,511 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 67.23 | 67.10 | -3 | 2,497 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 2,488 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 69.35 | 69.40 | -2 | 2,491 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 2,503 | -0.04% |
|
| 2021/04/13 | 1 | 69.80 | 0 | 0.00 | 69.30 | 1 | 2,498 | 0.04% |
|
| 2021/04/12 | 3 | 70.67 | 6 | 70.68 | 70.50 | -3 | 2,447 | -0.12% |
|
| 2021/04/06 | 2 | 67.30 | 0.1 | 67.20 | 67.20 | 1.9 | 2,337 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 71.43 | 69.60 | -3 | 2,324 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 69.80 | 68.10 | -1 | 2,349 | -0.04% |
|
| 2021/03/24 | 1 | 69.90 | 5 | 69.30 | 69.20 | -4 | 2,399 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 69.00 | 68.00 | -2 | 2,477 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 2,505 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 69.10 | 68.80 | -10 | 2,661 | -0.38% |
|
| 2021/03/17 | 34 | 68.27 | 8 | 68.36 | 68.00 | 26 | 2,662 | 0.98% |
|
| 2021/03/10 | 3 | 68.93 | 1 | 69.20 | 68.70 | 2 | 2,677 | 0.07% |
|
| 2021/03/05 | 1 | 68.70 | 3 | 68.90 | 69.60 | -2 | 2,625 | -0.08% |
|
| 2021/03/03 | 1 | 66.80 | 2 | 67.10 | 66.60 | -1 | 2,542 | -0.04% |
|
| 2021/03/02 | 1 | 66.30 | 11 | 67.79 | 66.20 | -10 | 2,520 | -0.40% |
|
| 2021/02/25 | 0 | 66.40 | 10 | 66.70 | 66.40 | -10 | 2,645 | -0.38% |
|
| 2021/02/23 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 2,627 | 0.04% |
|
| 2021/02/22 | 2 | 67.25 | 0 | 0.00 | 67.80 | 2 | 2,606 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 62.10 | 61.60 | -2 | 2,731 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 2,792 | -0.04% |
|
| 2021/01/27 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 2,837 | 0.04% |
|
| 2021/01/25 | 6 | 61.93 | 0 | 0.00 | 63.20 | 6 | 2,854 | 0.21% |
|
| 2021/01/22 | 5 | 59.20 | 0 | 0.00 | 59.50 | 5 | 2,833 | 0.18% |
|
| 2021/01/14 | 10 | 65.30 | 0 | 0.00 | 65.70 | 10 | 2,763 | 0.36% |
|
| 2021/01/13 | 10 | 66.00 | 0 | 0.00 | 65.60 | 10 | 2,757 | 0.36% |
|
| 2021/01/11 | 1 | 68.30 | 0 | 0.00 | 67.70 | 1 | 2,712 | 0.04% |
|
| 2021/01/06 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 2,705 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 2,816 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 71.18 | 72.20 | -11 | 2,733 | -0.40% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 70.50 | 70.40 | -10 | 2,781 | -0.36% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 70.80 | 70.30 | -2 | 2,804 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 2,821 | -0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 65.60 | 66.40 | -1 | 2,751 | -0.04% |
|
| 2020/12/10 | 10 | 65.90 | 0 | 0.00 | 65.30 | 10 | 2,785 | 0.36% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 2,850 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 67.00 | 66.80 | -2 | 3,115 | -0.06% |
|
| 2020/12/07 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 3,206 | 0.03% |
|
| 2020/12/04 | 13 | 66.05 | 0 | 0.00 | 65.50 | 13 | 3,541 | 0.37% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 67.65 | 67.50 | -2 | 4,057 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 66.63 | 66.60 | -3 | 4,107 | -0.07% |
|
| 2020/11/27 | 2 | 65.65 | 0 | 0.00 | 65.60 | 2 | 4,143 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 4,646 | -0.02% |
|
| 2020/11/23 | 2 | 68.30 | 1 | 68.30 | 68.30 | 1 | 5,065 | 0.02% |
|
| 2020/11/20 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 5,194 | 0.02% |
|
| 2020/11/19 | 2 | 68.55 | 0 | 0.00 | 68.60 | 2 | 5,278 | 0.04% |
|
| 2020/11/18 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 5,427 | 0.02% |
|
| 2020/11/17 | 3 | 68.90 | 0 | 0.00 | 68.60 | 3 | 5,460 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 5,590 | -0.02% |
|
| 2020/11/10 | 4 | 67.00 | 4 | 67.40 | 66.20 | 0 | 5,770 | 0.00% |
|
| 2020/11/06 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 5,841 | 0.02% |
|
| 2020/10/21 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 7,348 | 0.01% |
|
| 2020/09/09 | 1 | 81.00 | 1 | 80.40 | 79.60 | 0 | 16,316 | 0.00% |
|
| 2020/09/08 | 7 | 80.54 | 7 | 83.10 | 83.50 | 0 | 16,168 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 17,363 | -0.01% |
|
| 2020/08/18 | 1 | 74.20 | 1 | 73.60 | 73.90 | 0 | 16,815 | 0.00% |
|
| 2020/08/14 | 5 | 71.94 | 5 | 71.24 | 71.60 | 0 | 17,034 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 17,018 | -0.01% |
|
| 2020/08/05 | 1 | 77.00 | 0 | 0.00 | 77.60 | 1 | 16,642 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 16,024 | -0.01% |
|
| 2020/07/17 | 2 | 84.05 | 9 | 78.27 | 78.20 | -7 | 13,837 | -0.05% |
|
| 2020/07/16 | 2 | 89.00 | 2 | 87.00 | 86.80 | 0 | 13,266 | 0.00% |
|
| 2020/07/15 | 3 | 88.57 | 0 | 0.00 | 86.60 | 3 | 12,856 | 0.02% |
|
| 2020/07/14 | 9 | 90.81 | 8 | 86.04 | 87.60 | 1 | 12,313 | 0.01% |
|
| 2020/07/13 | 13 | 94.47 | 9.6 | 94.54 | 90.40 | 3.4 | 11,629 | 0.03% |
|
| 2020/07/10 | 6 | 91.43 | 6 | 92.57 | 92.10 | 0 | 10,778 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 76.70 | 75.60 | -1 | 8,707 | -0.01% |
|
| 2020/07/06 | 3 | 80.63 | 0 | 0.00 | 79.50 | 3 | 8,444 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 8,218 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 78.25 | 80.90 | -2 | 7,421 | -0.03% |
|
| 2020/06/30 | 6 | 74.43 | 6 | 74.35 | 75.00 | 0 | 6,760 | 0.00% |
|
| 2020/06/29 | 4 | 76.30 | 4 | 74.95 | 74.10 | 0 | 6,690 | 0.00% |
|
| 2020/06/24 | 2 | 79.10 | 0 | 0.00 | 73.60 | 2 | 6,415 | 0.03% |
|
| 2020/06/19 | 1 | 79.20 | 2 | 78.00 | 78.00 | -1 | 5,827 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 3.1 | 79.06 | 80.90 | -3.1 | 5,686 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 78.90 | 77.80 | -4 | 5,480 | -0.07% |
|
| 2020/06/16 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 5,344 | 0.02% |
|
| 2020/06/15 | 0.2 | 78.10 | 1 | 76.80 | 78.50 | -0.8 | 5,279 | -0.02% |
|
| 2020/06/12 | 2 | 72.85 | 0 | 0.00 | 75.00 | 2 | 5,111 | 0.04% |
|
| 2020/06/11 | 1 | 78.00 | 0 | 0.00 | 73.60 | 1 | 5,070 | 0.02% |
|
| 2020/06/08 | 4 | 82.65 | 3 | 81.50 | 78.00 | 1 | 4,441 | 0.02% |
|
| 2020/06/05 | 8 | 78.14 | 16 | 77.39 | 78.00 | -8 | 3,973 | -0.20% |
|
| 2020/06/04 | 2 | 76.40 | 0 | 0.00 | 76.40 | 2 | 3,565 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 51.50 | 52.60 | -1 | 1,730 | -0.06% |
|
| 2020/05/05 | 1 | 49.50 | 0 | 0.00 | 50.90 | 1 | 1,499 | 0.07% |
|
| 2020/04/28 | 1 | 48.35 | 0 | 0.00 | 47.90 | 1 | 1,473 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 36.95 | 38.70 | -1 | 1,191 | -0.08% |
|
| 2020/03/18 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 1,052 | 0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,412 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 60.75 | 60.60 | -2 | 1,412 | -0.14% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 1,420 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,418 | -0.07% |
|
| 2019/11/20 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 1,406 | 0.07% |
|
| 2019/11/11 | 1 | 65.00 | 1 | 63.30 | 63.30 | 0 | 1,589 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,559 | -0.06% |
|
| 2019/11/04 | 4 | 68.65 | 0 | 0.00 | 67.80 | 4 | 1,380 | 0.29% |
|
| 2019/11/01 | 0.5 | 67.70 | 0 | 0.00 | 67.70 | 0.5 | 1,353 | 0.04% |
|
| 2019/10/31 | 2 | 67.50 | 2 | 67.40 | 66.70 | 0 | 1,298 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 62.90 | 66.10 | -4 | 1,064 | -0.38% |
|
| 2019/10/29 | 3 | 60.00 | 0 | 0.00 | 60.10 | 3 | 955 | 0.31% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 58.85 | 58.70 | -2 | 1,202 | -0.17% |
|
| 2019/09/09 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 1,409 | 0.07% |
|
| 2019/08/26 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 1,443 | 0.07% |
|
| 2019/08/23 | 2 | 62.70 | 0 | 0.00 | 62.30 | 2 | 1,431 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 62.54 | 62.70 | -5 | 1,423 | -0.35% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 62.35 | 62.30 | -4 | 1,419 | -0.28% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 62.12 | 62.10 | -5 | 1,416 | -0.35% |
|
| 2019/08/19 | 2 | 62.40 | 1 | 63.40 | 61.70 | 1 | 1,405 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 82.10 | 81.70 | -1 | 1,272 | -0.08% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 1,275 | -0.08% |
|
| 2019/07/18 | 2 | 83.40 | 0 | 0.00 | 81.90 | 2 | 1,277 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 82.65 | 82.60 | -2 | 1,261 | -0.16% |
|
| 2019/07/05 | 1 | 82.30 | 0 | 0.00 | 82.80 | 1 | 1,407 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 81.20 | 82.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,416 | -0.07% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 77.90 | 78.10 | -1 | 1,433 | -0.07% |
|
| 2019/06/17 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 2,131 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 2,334 | -0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 3,310 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 74.55 | 74.40 | -2 | 3,329 | -0.06% |
|
| 2019/05/23 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 3,392 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 3,420 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 74.56 | 74.10 | -5 | 3,478 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 3,515 | -0.03% |
|
| 2019/05/15 | 2 | 76.80 | 0 | 0.00 | 77.20 | 2 | 3,513 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 75.90 | 76.00 | -2 | 3,539 | -0.06% |
|
| 2019/05/13 | 1 | 74.10 | 0 | 0.00 | 74.40 | 1 | 3,545 | 0.03% |
|
| 2019/04/30 | 2 | 77.60 | 0 | 0.00 | 78.50 | 2 | 3,870 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 3,891 | -0.03% |
|
| 2019/04/26 | 1 | 79.60 | 0 | 0.00 | 80.10 | 1 | 3,907 | 0.03% |
|
| 2019/04/24 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 3,939 | 0.03% |
|
| 2019/04/23 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 3,943 | 0.03% |
|
| 2019/04/22 | 1 | 79.80 | 2 | 81.30 | 80.70 | -1 | 3,948 | -0.03% |
|
| 2019/04/17 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 4,029 | 0.02% |
|
| 2019/04/15 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 4,160 | 0.02% |
|
| 2019/04/10 | 2 | 82.60 | 0 | 0.00 | 82.70 | 2 | 4,239 | 0.05% |
|
| 2019/04/08 | 3 | 85.10 | 0 | 0.00 | 84.20 | 3 | 4,205 | 0.07% |
|
| 2019/04/03 | 1 | 85.30 | 2 | 86.05 | 85.40 | -1 | 4,162 | -0.02% |
|
| 2019/04/02 | 1 | 84.10 | 0 | 0.00 | 83.40 | 1 | 4,100 | 0.02% |
|
| 2019/04/01 | 1 | 84.30 | 0 | 0.00 | 83.70 | 1 | 4,091 | 0.02% |
|
| 2019/03/29 | 2 | 83.70 | 0 | 0.00 | 83.20 | 2 | 4,068 | 0.05% |
|
| 2019/03/28 | 1 | 85.90 | 0 | 0.00 | 83.60 | 1 | 4,060 | 0.02% |
|
| 2019/03/27 | 6 | 85.63 | 0 | 0.00 | 85.00 | 6 | 4,029 | 0.15% |
|
| 2019/03/26 | 5 | 85.42 | 0 | 0.00 | 84.40 | 5 | 3,986 | 0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 3,573 | -0.03% |
|
| 2019/03/19 | 5 | 89.58 | 1 | 91.90 | 86.50 | 4 | 3,484 | 0.11% |
|
| 2019/03/15 | 5 | 93.24 | 4 | 93.15 | 93.00 | 1 | 3,458 | 0.03% |
|
| 2019/03/14 | 2 | 91.30 | 1 | 93.10 | 93.60 | 1 | 3,398 | 0.03% |
|
| 2019/03/13 | 1 | 87.00 | 3 | 89.90 | 89.70 | -2 | 3,285 | -0.06% |
|
| 2019/03/12 | 2 | 87.20 | 0 | 0.00 | 86.80 | 2 | 3,232 | 0.06% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 89.40 | 87.10 | -2 | 3,171 | -0.06% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 84.90 | 85.20 | -2 | 2,979 | -0.07% |
|
| 2019/03/04 | 1 | 79.60 | 3 | 82.20 | 83.50 | -2 | 2,870 | -0.07% |
|
| 2019/02/26 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 2,800 | 0.04% |
|
| 2019/02/25 | 2 | 79.05 | 1 | 78.70 | 78.70 | 1 | 2,848 | 0.04% |
|
| 2019/02/20 | 2 | 81.75 | 0 | 0.00 | 80.80 | 2 | 2,931 | 0.07% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 3,124 | -0.03% |
|
| 2019/02/15 | 1 | 80.40 | 0 | 0.00 | 80.10 | 1 | 3,209 | 0.03% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 82.80 | 83.10 | -1 | 3,176 | -0.03% |
|
| 2019/02/13 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 3,170 | 0.03% |
|
| 2019/02/12 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 3,178 | 0.03% |
|
| 2019/01/25 | 1 | 79.90 | 1 | 79.70 | 79.70 | 0 | 3,169 | 0.00% |
|
| 2019/01/24 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 3,216 | 0.03% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 79.40 | 77.10 | -1 | 3,142 | -0.03% |
|
| 2019/01/21 | 1 | 76.20 | 2 | 77.40 | 77.80 | -1 | 3,050 | -0.03% |
|
| 2019/01/18 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 3,049 | 0.03% |
|
| 2019/01/16 | 1 | 76.30 | 1 | 75.20 | 75.00 | 0 | 3,105 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 75.00 | 76.50 | -1 | 3,082 | -0.03% |
|
| 2018/12/11 | 2 | 68.60 | 4 | 69.53 | 71.70 | -2 | 3,180 | -0.06% |
|
| 2018/12/10 | 1 | 72.50 | 0 | 0.00 | 70.80 | 1 | 3,139 | 0.03% |
|
| 2018/12/07 | 1 | 72.90 | 2 | 72.90 | 73.40 | -1 | 3,171 | -0.03% |
|
| 2018/12/05 | 2 | 75.20 | 2 | 74.50 | 74.40 | 0 | 3,229 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 76.80 | 76.00 | -3 | 3,286 | -0.09% |
|
| 2018/12/03 | 4 | 75.38 | 0 | 0.00 | 75.20 | 4 | 3,275 | 0.12% |
|
| 2018/11/30 | 1 | 73.90 | 1 | 74.90 | 74.70 | 0 | 3,301 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 75.35 | 74.70 | -2 | 3,275 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 0.8 | 70.60 | 70.80 | -0.8 | 3,377 | -0.02% |
|
| 2018/11/20 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 3,320 | 0.03% |
|
| 2018/11/19 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 3,335 | 0.03% |
|
| 2018/11/16 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 3,313 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 66.60 | 67.90 | -2 | 3,284 | -0.06% |
|
| 2018/11/08 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 3,332 | 0.03% |
|
| 2018/11/07 | 1 | 61.20 | 0 | 0.00 | 61.80 | 1 | 3,463 | 0.03% |
|
| 2018/11/05 | 1 | 62.20 | 1 | 62.10 | 62.00 | 0 | 3,648 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 60.45 | 60.60 | -2 | 3,763 | -0.05% |
|
| 2018/10/31 | 2 | 57.85 | 1 | 58.40 | 57.20 | 1 | 3,801 | 0.03% |
|
| 2018/10/30 | 1 | 55.50 | 1 | 56.30 | 56.30 | 0 | 3,847 | 0.00% |
|
| 2018/10/26 | 2 | 56.10 | 2 | 55.55 | 55.30 | 0 | 4,005 | 0.00% |
|
| 2018/10/24 | 1 | 56.30 | 1 | 57.50 | 56.20 | 0 | 4,172 | 0.00% |
|
| 2018/10/23 | 2 | 60.10 | 0 | 0.00 | 58.50 | 2 | 4,299 | 0.05% |
|
| 2018/10/22 | 1 | 59.10 | 1 | 60.50 | 60.40 | 0 | 4,499 | 0.00% |
|
| 2018/10/16 | 1 | 60.60 | 3 | 61.43 | 61.00 | -2 | 5,681 | -0.04% |
|
| 2018/10/12 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 5,863 | 0.02% |
|
| 2018/10/02 | 2 | 73.50 | 1 | 72.80 | 72.80 | 1 | 7,177 | 0.01% |
|
| 2018/09/14 | 1 | 74.40 | 1 | 74.90 | 74.90 | 0 | 7,518 | 0.00% |
|
| 2018/09/13 | 3 | 74.70 | 0 | 0.00 | 75.30 | 3 | 7,530 | 0.04% |
|
| 2018/09/12 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 7,499 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 74.70 | 75.00 | -4 | 7,505 | -0.05% |
|
| 2018/09/04 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 7,462 | 0.07% |
|
| 2018/09/03 | 1 | 81.40 | 0 | 0.00 | 80.20 | 1 | 7,434 | 0.01% |
|
| 2018/08/31 | 1 | 82.00 | 3 | 82.83 | 82.00 | -2 | 7,390 | -0.03% |
|
| 2018/08/23 | 1 | 80.60 | 0 | 0.00 | 80.00 | 1 | 7,250 | 0.01% |
|
| 2018/08/22 | 2 | 81.90 | 0 | 0.00 | 81.40 | 2 | 7,219 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 82.53 | 82.50 | -4 | 7,143 | -0.06% |
|
| 2018/08/17 | 2 | 80.00 | 0 | 0.00 | 76.40 | 2 | 6,972 | 0.03% |
|
| 2018/08/15 | 1 | 77.90 | 1 | 79.20 | 78.60 | 0 | 6,918 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 17 | 74.90 | 77.70 | -17 | 6,881 | -0.25% |
|
| 2018/08/07 | 14 | 94.18 | 13 | 95.52 | 93.70 | 1 | 6,647 | 0.02% |
|
| 2018/08/06 | 16 | 98.50 | 0 | 0.00 | 97.60 | 16 | 6,544 | 0.24% |
|
| 2018/08/03 | 2 | 96.80 | 0 | 0.00 | 97.10 | 2 | 6,478 | 0.03% |
|
| 2018/08/01 | 10 | 95.70 | 0 | 0.00 | 96.70 | 10 | 6,341 | 0.16% |
|
| 2018/07/31 | 10 | 93.90 | 18 | 95.30 | 93.60 | -8 | 6,234 | -0.13% |
|
| 2018/07/27 | 60 | 99.08 | 9 | 98.40 | 98.60 | 51 | 6,046 | 0.84% |
|
| 2018/07/26 | 20 | 98.95 | 21 | 100.00 | 99.00 | -1 | 5,854 | -0.02% |
|
| 2018/07/25 | 18 | 92.00 | 18 | 91.80 | 92.80 | 0 | 5,513 | 0.00% |
|
| 2018/07/24 | 1 | 91.20 | 4 | 93.43 | 91.10 | -3 | 5,344 | -0.06% |
|
| 2018/07/23 | 19 | 88.12 | 18 | 90.05 | 88.80 | 1 | 4,909 | 0.02% |
|
| 2018/07/20 | 12 | 87.79 | 11 | 91.00 | 88.70 | 1 | 4,937 | 0.02% |
|
| 2018/07/19 | 17 | 92.00 | 2 | 92.00 | 92.40 | 15 | 4,921 | 0.30% |
|
| 2018/07/18 | 22 | 88.25 | 18 | 88.50 | 92.50 | 4 | 5,110 | 0.08% |
|
| 2018/07/17 | 1 | 91.20 | 2 | 89.20 | 90.40 | -1 | 4,912 | -0.02% |
|
| 2018/07/16 | 0 | 0.00 | 18 | 90.00 | 90.70 | -18 | 4,614 | -0.39% |
|
| 2018/07/12 | 19 | 78.25 | 3 | 79.27 | 80.20 | 16 | 4,247 | 0.38% |
|
| 2018/07/11 | 4 | 77.60 | 1 | 76.20 | 78.00 | 3 | 4,027 | 0.07% |
|
| 2018/07/10 | 1 | 71.70 | 1 | 73.30 | 73.60 | 0 | 3,718 | 0.00% |
|
| 2018/07/09 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 3,689 | 0.03% |
|
| 2018/06/19 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 3,768 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 69.00 | 68.90 | -5 | 3,532 | -0.14% |
|
| 2018/06/01 | 5 | 70.00 | 0 | 0.00 | 69.10 | 5 | 3,511 | 0.14% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 1,001 | -0.10% |
|
| 2018/03/29 | 1 | 61.60 | 1 | 63.90 | 61.20 | 0 | 942 | 0.00% |
|
| 2018/03/28 | 2 | 61.45 | 2 | 62.55 | 61.50 | 0 | 882 | 0.00% |
|
| 2018/03/26 | 1 | 58.10 | 1 | 59.50 | 60.00 | 0 | 747 | 0.00% |
|
| 2018/03/23 | 1 | 57.20 | 2 | 57.75 | 57.70 | -1 | 677 | -0.15% |
|
| 2018/03/22 | 3 | 60.70 | 1 | 60.20 | 58.70 | 2 | 618 | 0.32% |
|