券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 3 | 89.20 | 90.30 | -3 | 14,422 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 91.80 | 91.20 | -4 | 14,360 | -0.03% |
|
| 2024/06/14 | 4 | 93.18 | 0 | 0.00 | 92.30 | 4 | 14,281 | 0.03% |
|
| 2024/06/13 | 1 | 93.80 | 0 | 0.00 | 92.60 | 1 | 14,233 | 0.01% |
|
| 2024/06/12 | 2 | 92.50 | 2 | 91.80 | 92.90 | 0 | 14,173 | 0.00% |
|
| 2024/06/06 | 1 | 98.00 | 0 | 0.00 | 96.90 | 1 | 13,880 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 98.90 | 98.30 | -1 | 13,714 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 13,493 | -0.01% |
|
| 2024/06/03 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 13,177 | 0.01% |
|
| 2024/05/30 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 12,481 | 0.01% |
|
| 2024/05/29 | 1 | 116.00 | 3 | 116.50 | 112.00 | -2 | 12,218 | -0.02% |
|
| 2024/05/28 | 2 | 119.75 | 2 | 120.00 | 121.00 | 0 | 11,698 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 119.00 | 124.50 | -1 | 11,186 | -0.01% |
|
| 2024/05/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 10,684 | 0.01% |
|
| 2024/05/23 | 1 | 118.50 | 2 | 117.00 | 114.00 | -1 | 10,456 | -0.01% |
|
| 2024/05/22 | 2 | 112.50 | 2 | 108.00 | 113.50 | 0 | 9,789 | 0.00% |
|
| 2024/05/20 | 3 | 100.07 | 0 | 0.00 | 99.30 | 3 | 8,769 | 0.03% |
|
| 2024/05/16 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 8,420 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 21 | 102.57 | 101.00 | -21 | 8,279 | -0.25% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 96.90 | 95.90 | -1 | 7,520 | -0.01% |
|
| 2024/05/06 | 2 | 95.20 | 2 | 94.50 | 94.50 | 0 | 7,134 | 0.00% |
|
| 2024/05/02 | 2 | 96.90 | 2 | 94.40 | 94.20 | 0 | 6,895 | 0.00% |
|
| 2024/04/30 | 3 | 102.33 | 1.6 | 102.69 | 103.00 | 1.4 | 6,556 | 0.02% |
|
| 2024/04/25 | 10 | 92.50 | 0 | 0.00 | 92.10 | 10 | 5,774 | 0.17% |
|
| 2024/04/24 | 1 | 92.10 | 0 | 0.00 | 94.70 | 1 | 5,674 | 0.02% |
|
| 2024/04/22 | 1 | 92.50 | 1 | 88.90 | 87.30 | 0 | 5,377 | 0.00% |
|
| 2024/04/19 | 3 | 96.13 | 0 | 0.00 | 95.70 | 3 | 5,192 | 0.06% |
|
| 2024/04/16 | 7 | 104.79 | 1 | 105.00 | 96.80 | 6 | 4,392 | 0.14% |
|
| 2024/04/15 | 10 | 106.00 | 0 | 0.00 | 107.50 | 10 | 3,770 | 0.27% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 2,261 | -0.04% |
|
| 2024/04/02 | 1 | 88.80 | 0 | 0.00 | 87.80 | 1 | 2,029 | 0.05% |
|
| 2024/03/28 | 3 | 76.10 | 3 | 76.90 | 78.20 | 0 | 1,401 | 0.00% |
|
| 2024/03/27 | 2 | 77.50 | 4 | 77.45 | 76.40 | -2 | 1,310 | -0.15% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 76.20 | 74.90 | -3 | 1,231 | -0.24% |
|
| 2024/03/22 | 3 | 74.50 | 0 | 0.00 | 73.80 | 3 | 1,201 | 0.25% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 1,334 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 70.40 | 70.70 | -1 | 1,336 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 72.30 | 73.70 | -10 | 1,379 | -0.72% |
|
| 2023/11/14 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 3,447 | 0.06% |
|
| 2023/11/06 | 1 | 72.00 | 0 | 0.00 | 70.90 | 1 | 3,717 | 0.03% |
|
| 2023/11/03 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 3,775 | 0.03% |
|
| 2023/11/01 | 4 | 72.35 | 0 | 0.00 | 72.50 | 4 | 4,028 | 0.10% |
|
| 2023/09/22 | 2 | 79.50 | 0 | 0.00 | 79.40 | 2 | 5,069 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,054 | -0.02% |
|
| 2023/09/20 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 5,044 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 84.43 | 84.20 | -3 | 4,951 | -0.06% |
|
| 2023/09/15 | 5 | 80.86 | 0 | 0.00 | 80.30 | 5 | 4,802 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 23 | 83.25 | 83.10 | -23 | 4,376 | -0.53% |
|
| 2023/09/11 | 2 | 80.60 | 0 | 0.00 | 80.50 | 2 | 4,310 | 0.05% |
|
| 2023/09/08 | 20 | 83.28 | 0 | 0.00 | 83.60 | 20 | 4,249 | 0.47% |
|
| 2023/09/07 | 2 | 83.60 | 0 | 0.00 | 82.70 | 2 | 4,186 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 78.70 | 76.90 | -1 | 3,563 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 75.30 | 74.60 | -1 | 3,237 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 74.60 | 76.10 | -1 | 3,188 | -0.03% |
|
| 2023/08/08 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 3,068 | 0.03% |
|
| 2023/08/07 | 1 | 76.40 | 0 | 0.00 | 76.10 | 1 | 3,004 | 0.03% |
|
| 2023/08/04 | 2 | 76.05 | 2 | 76.85 | 79.10 | 0 | 2,844 | 0.00% |
|
| 2023/08/02 | 1 | 74.60 | 2 | 74.65 | 74.50 | -1 | 2,665 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 75.50 | 75.70 | -2 | 3,491 | -0.06% |
|
| 2023/07/06 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 3,576 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 3,530 | -0.03% |
|
| 2023/06/28 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 3,535 | 0.03% |
|
| 2023/05/30 | 1 | 76.40 | 0 | 0.00 | 74.90 | 1 | 3,668 | 0.03% |
|
| 2023/05/05 | 1 | 76.10 | 1 | 75.80 | 75.80 | 0 | 3,849 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 82.90 | 81.10 | -1 | 3,300 | -0.03% |
|
| 2023/04/17 | 4 | 83.60 | 4 | 84.00 | 83.20 | 0 | 3,134 | 0.00% |
|
| 2023/04/14 | 1 | 75.80 | 0 | 0.00 | 78.20 | 1 | 2,689 | 0.04% |
|
| 2023/03/16 | 1 | 66.30 | 1 | 64.10 | 64.10 | 0 | 2,586 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 63.70 | 64.90 | -1 | 2,833 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 62.20 | 62.40 | -10 | 2,719 | -0.37% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 59.40 | 59.20 | -3 | 2,707 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 60.10 | 60.00 | -4 | 2,765 | -0.14% |
|
| 2023/02/08 | 2 | 62.00 | 2 | 61.60 | 60.60 | 0 | 2,797 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 2,890 | -0.03% |
|
| 2023/02/06 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 2,959 | 0.03% |
|
| 2023/02/03 | 10 | 61.00 | 0 | 0.00 | 60.50 | 10 | 2,978 | 0.34% |
|
| 2023/02/02 | 3 | 60.63 | 0 | 0.00 | 61.50 | 3 | 2,929 | 0.10% |
|
| 2023/02/01 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 2,827 | 0.07% |
|
| 2022/12/26 | 3 | 55.83 | 0 | 0.00 | 57.70 | 3 | 2,430 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 2,367 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 56.05 | 56.60 | -4 | 2,415 | -0.17% |
|
| 2022/11/21 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 2,335 | 0.09% |
|
| 2022/11/18 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,281 | 0.04% |
|
| 2022/11/17 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 2,147 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 2,938 | -0.03% |
|
| 2022/10/28 | 1 | 48.30 | 0 | 0.00 | 48.45 | 1 | 2,991 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 3,280 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 3,389 | -0.03% |
|
| 2022/10/14 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 3,582 | 0.03% |
|
| 2022/09/01 | 2 | 64.30 | 2 | 65.10 | 63.70 | 0 | 3,891 | 0.00% |
|
| 2022/08/30 | 3 | 62.20 | 0 | 0.00 | 61.80 | 3 | 3,712 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 3,680 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 3,311 | -0.06% |
|
| 2022/08/12 | 2 | 64.80 | 0 | 0.00 | 65.50 | 2 | 3,121 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 55.25 | 55.10 | -2 | 2,345 | -0.09% |
|
| 2022/08/04 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 2,299 | 0.04% |
|
| 2022/07/26 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,974 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 54.70 | 56.40 | -1 | 1,747 | -0.06% |
|
| 2022/07/15 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 1,522 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 57.70 | 55.70 | -2 | 1,206 | -0.17% |
|
| 2022/06/27 | 2 | 55.00 | 0 | 0.00 | 57.30 | 2 | 1,099 | 0.18% |
|
| 2022/06/13 | 2 | 58.20 | 2 | 57.50 | 57.30 | 0 | 955 | 0.00% |
|
| 2022/06/10 | 3 | 57.00 | 4 | 57.58 | 57.70 | -1 | 946 | -0.11% |
|
| 2022/06/08 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 927 | 0.11% |
|
| 2022/05/13 | 3 | 55.50 | 3 | 55.80 | 55.50 | 0 | 1,136 | 0.00% |
|
| 2022/03/25 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 3,206 | 0.03% |
|
| 2022/03/23 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 3,469 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 70.80 | 70.90 | -6 | 3,943 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 5,175 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 69.46 | 69.30 | -5 | 5,354 | -0.09% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 5,687 | -0.02% |
|
| 2022/02/21 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 5,897 | 0.02% |
|
| 2022/02/17 | 5 | 74.40 | 0 | 0.00 | 74.20 | 5 | 6,933 | 0.07% |
|
| 2022/01/19 | 7 | 82.06 | 2 | 81.30 | 81.00 | 5 | 9,942 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 85.70 | 83.00 | -2 | 9,986 | -0.02% |
|
| 2022/01/14 | 5 | 83.26 | 0 | 0.00 | 83.60 | 5 | 10,347 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 84.80 | 85.60 | -4 | 10,330 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 87.50 | 86.10 | -1 | 10,193 | -0.01% |
|
| 2022/01/07 | 2 | 81.90 | 0 | 0.00 | 83.10 | 2 | 9,874 | 0.02% |
|
| 2022/01/06 | 2 | 83.70 | 2 | 84.60 | 83.60 | 0 | 9,780 | 0.00% |
|
| 2022/01/05 | 2 | 84.10 | 0 | 0.00 | 84.40 | 2 | 9,717 | 0.02% |
|
| 2022/01/04 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 9,662 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 92.40 | 92.40 | -6 | 9,393 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 8,933 | -0.01% |
|
| 2021/12/27 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 8,852 | 0.01% |
|
| 2021/12/22 | 3 | 84.17 | 3 | 83.00 | 83.30 | 0 | 8,689 | 0.00% |
|
| 2021/12/20 | 2 | 82.00 | 1 | 82.80 | 82.10 | 1 | 8,570 | 0.01% |
|
| 2021/12/17 | 7 | 84.70 | 0 | 0.00 | 84.00 | 7 | 8,495 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 89.10 | 89.10 | -4 | 8,276 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 7,950 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 81.65 | 81.70 | -2 | 7,799 | -0.03% |
|
| 2021/12/07 | 6 | 83.73 | 0 | 0.00 | 83.20 | 6 | 7,631 | 0.08% |
|
| 2021/12/06 | 2 | 85.05 | 7 | 85.09 | 85.30 | -5 | 7,499 | -0.07% |
|
| 2021/12/03 | 2 | 84.00 | 7 | 83.43 | 84.00 | -5 | 7,390 | -0.07% |
|
| 2021/12/02 | 2 | 81.50 | 0 | 0.00 | 80.70 | 2 | 7,226 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 82.90 | 83.70 | -4 | 7,119 | -0.06% |
|
| 2021/11/30 | 9 | 82.56 | 0 | 0.00 | 79.50 | 9 | 6,996 | 0.13% |
|
| 2021/11/29 | 2 | 77.50 | 2 | 78.90 | 78.80 | 0 | 6,863 | 0.00% |
|
| 2021/11/26 | 2 | 81.70 | 2 | 82.50 | 83.20 | 0 | 6,723 | 0.00% |
|
| 2021/11/23 | 3 | 83.70 | 2 | 82.80 | 82.40 | 1 | 6,430 | 0.02% |
|
| 2021/11/22 | 4 | 89.08 | 2 | 90.00 | 88.40 | 2 | 6,231 | 0.03% |
|
| 2021/11/19 | 10 | 89.40 | 8 | 90.48 | 90.50 | 2 | 6,131 | 0.03% |
|
| 2021/11/18 | 2 | 89.30 | 5 | 91.14 | 89.10 | -3 | 5,853 | -0.05% |
|
| 2021/11/17 | 10 | 90.95 | 10 | 91.80 | 89.90 | 0 | 5,612 | 0.00% |
|
| 2021/11/16 | 3 | 91.50 | 2 | 88.95 | 86.40 | 1 | 5,198 | 0.02% |
|
| 2021/11/15 | 1 | 86.30 | 1 | 87.40 | 90.90 | 0 | 4,581 | 0.00% |
|
| 2021/11/12 | 1 | 78.40 | 0.6 | 82.70 | 82.70 | 0.4 | 4,257 | 0.01% |
|
| 2021/11/11 | 2 | 79.00 | 0 | 0.00 | 75.20 | 2 | 3,776 | 0.05% |
|
| 2021/11/10 | 1 | 72.00 | 12 | 73.50 | 75.10 | -11 | 2,982 | -0.37% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 66.80 | 68.00 | -2 | 2,639 | -0.08% |
|
| 2021/11/04 | 2 | 67.70 | 1 | 67.10 | 66.40 | 1 | 2,414 | 0.04% |
|
| 2021/11/03 | 10 | 68.05 | 10 | 67.65 | 67.50 | 0 | 2,274 | 0.00% |
|
| 2021/11/02 | 1 | 64.50 | 0 | 0.00 | 66.00 | 1 | 1,957 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 2,758 | -0.04% |
|
| 2021/06/28 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 3,037 | 0.03% |
|
| 2021/06/16 | 4 | 62.85 | 5 | 62.70 | 61.50 | -1 | 3,486 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 64.10 | 62.00 | -1 | 3,979 | -0.03% |
|
| 2021/06/10 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 4,105 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 57.60 | 58.20 | -2 | 4,074 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 5,228 | -0.04% |
|
| 2021/05/18 | 2 | 54.20 | 0 | 0.00 | 56.20 | 2 | 5,599 | 0.04% |
|
| 2021/05/17 | 1 | 54.90 | 1 | 52.90 | 53.00 | 0 | 6,002 | 0.00% |
|
| 2021/04/23 | 2 | 59.30 | 2 | 58.70 | 60.00 | 0 | 6,828 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 6,653 | -0.02% |
|
| 2021/04/07 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 7,092 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 7,453 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 55.80 | 56.60 | -1 | 7,337 | -0.01% |
|
| 2021/03/29 | 2 | 55.50 | 0 | 0.00 | 55.90 | 2 | 7,253 | 0.03% |
|
| 2021/03/19 | 1 | 54.20 | 1 | 53.90 | 54.30 | 0 | 6,920 | 0.00% |
|
| 2021/03/17 | 2 | 55.10 | 5 | 55.40 | 54.80 | -3 | 6,764 | -0.04% |
|
| 2021/03/16 | 1 | 53.90 | 1 | 54.00 | 54.00 | 0 | 6,354 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 6,198 | -0.02% |
|
| 2021/03/02 | 1 | 47.80 | 0 | 0.00 | 48.50 | 1 | 6,083 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 46.70 | 46.80 | -4 | 5,904 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 46.85 | 46.50 | -4 | 5,856 | -0.07% |
|
| 2021/02/23 | 5 | 49.25 | 0 | 0.00 | 49.15 | 5 | 5,635 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 50.50 | 51.20 | -2 | 5,412 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 16 | 51.40 | 50.50 | -16 | 4,901 | -0.33% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.05 | 42.50 | -1 | 3,994 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 41.88 | 41.30 | -2 | 3,872 | -0.05% |
|
| 2021/01/21 | 11 | 40.52 | 0 | 0.00 | 39.60 | 11 | 3,266 | 0.34% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 39.10 | 39.00 | -5 | 3,038 | -0.16% |
|
| 2021/01/15 | 5 | 38.65 | 0 | 0.00 | 38.30 | 5 | 3,042 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 38.48 | 38.35 | -6 | 2,981 | -0.20% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 38.25 | 38.20 | -5 | 2,958 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 2,893 | -0.03% |
|
| 2021/01/06 | 5 | 39.80 | 0 | 0.00 | 39.15 | 5 | 2,805 | 0.18% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 2,753 | -0.11% |
|
| 2021/01/04 | 13 | 40.25 | 0 | 0.00 | 40.40 | 13 | 2,681 | 0.48% |
|
| 2020/12/30 | 2 | 40.18 | 3 | 40.85 | 40.95 | -1 | 2,367 | -0.04% |
|
| 2020/12/29 | 2 | 39.25 | 0 | 0.00 | 40.20 | 2 | 2,034 | 0.10% |
|
| 2020/12/28 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,612 | 0.12% |
|
| 2020/12/24 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,535 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 37.05 | 36.35 | -1 | 1,475 | -0.07% |
|
| 2020/12/07 | 1 | 36.80 | 1 | 36.90 | 36.80 | 0 | 1,451 | 0.00% |
|
| 2020/12/04 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,406 | 0.07% |
|
| 2020/12/03 | 1 | 35.75 | 1 | 35.95 | 36.05 | 0 | 1,380 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 1,364 | -0.07% |
|
| 2020/12/01 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 1,354 | 0.07% |
|
| 2020/11/23 | 4 | 35.28 | 0 | 0.00 | 35.30 | 4 | 1,517 | 0.26% |
|
| 2020/11/19 | 2 | 34.90 | 0 | 0.00 | 34.50 | 2 | 1,619 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 1,734 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 1,773 | -0.06% |
|
| 2020/10/13 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 1,958 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 32.98 | 33.05 | -6 | 2,165 | -0.28% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 2,195 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 2,224 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 2,205 | -0.05% |
|
| 2020/09/03 | 5 | 37.40 | 3 | 36.50 | 36.55 | 2 | 2,150 | 0.09% |
|
| 2020/09/01 | 2 | 35.65 | 0 | 0.00 | 35.55 | 2 | 2,027 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 35.80 | 35.05 | -1 | 2,027 | -0.05% |
|
| 2020/08/27 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 1,947 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 36.90 | 36.75 | -2 | 1,905 | -0.10% |
|
| 2020/08/25 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,813 | 0.06% |
|
| 2020/08/21 | 2 | 35.20 | 1 | 34.80 | 34.90 | 1 | 1,763 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 33.80 | 33.50 | -2 | 1,748 | -0.11% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,713 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 1,687 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 36.40 | 35.95 | -1 | 1,665 | -0.06% |
|
| 2020/08/14 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 1,618 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 1,580 | -0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,576 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 34.98 | 34.95 | -20 | 1,570 | -1.27% |
|
| 2020/08/07 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,559 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 1,555 | -0.13% |
|
| 2020/07/31 | 28 | 34.87 | 3 | 34.37 | 35.55 | 25 | 1,446 | 1.73% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,360 | -0.07% |
|
| 2020/07/29 | 4 | 33.89 | 0 | 0.00 | 34.30 | 4 | 1,251 | 0.32% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.65 | 31.40 | -1 | 1,250 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 32.00 | 31.65 | -2 | 1,255 | -0.16% |
|
| 2020/07/13 | 4 | 35.20 | 0 | 0.00 | 35.30 | 4 | 1,207 | 0.33% |
|
| 2020/07/06 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 1,155 | 0.17% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 28.85 | 30.00 | -1 | 883 | -0.11% |
|
| 2019/11/29 | 2 | 40.45 | 0 | 0.00 | 39.95 | 2 | 1,132 | 0.18% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 38.60 | 38.40 | -5 | 1,625 | -0.31% |
|
| 2019/09/06 | 5 | 39.10 | 0 | 0.00 | 38.80 | 5 | 1,669 | 0.30% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 39.45 | 38.70 | -3 | 1,700 | -0.18% |
|
| 2019/09/02 | 3 | 38.90 | 0 | 0.00 | 39.50 | 3 | 1,684 | 0.18% |
|
| 2019/07/29 | 1 | 42.10 | 0 | 0.00 | 42.80 | 1 | 2,202 | 0.05% |
|
| 2019/07/16 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 2,444 | -0.04% |
|
| 2019/07/02 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 2,509 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 2,538 | -0.04% |
|
| 2019/06/27 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 2,584 | 0.04% |
|
| 2019/06/26 | 1 | 42.90 | 0 | 0.00 | 43.15 | 1 | 2,624 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,052 | -0.03% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 40.65 | 40.75 | -10 | 3,116 | -0.32% |
|
| 2019/05/24 | 10.2 | 40.15 | 0 | 0.00 | 39.95 | 10.2 | 3,202 | 0.32% |
|
| 2019/05/23 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 3,172 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 40.75 | 40.75 | -30 | 3,420 | -0.88% |
|
| 2019/03/28 | 2 | 50.10 | 2 | 49.00 | 48.60 | 0 | 2,799 | 0.00% |
|
| 2019/03/27 | 1 | 47.80 | 0 | 0.00 | 48.50 | 1 | 2,639 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 46.68 | 47.20 | -3 | 2,527 | -0.12% |
|
| 2019/03/19 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 2,492 | 0.08% |
|
| 2019/03/14 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 2,588 | 0.04% |
|
| 2019/02/25 | 10 | 47.70 | 10 | 46.90 | 46.85 | 0 | 2,635 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 46.23 | 46.80 | -6 | 2,562 | -0.23% |
|
| 2019/02/19 | 2 | 45.45 | 0 | 0.00 | 45.30 | 2 | 2,469 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 1,986 | -0.05% |
|
| 2019/01/10 | 2 | 39.50 | 1 | 39.95 | 39.50 | 1 | 2,009 | 0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 1,995 | -0.05% |
|
| 2018/12/17 | 1 | 40.55 | 0 | 0.00 | 40.15 | 1 | 2,288 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 41.20 | 41.85 | -1 | 2,411 | -0.04% |
|
| 2018/12/11 | 1 | 40.45 | 0 | 0.00 | 40.20 | 1 | 2,521 | 0.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 2,542 | -0.04% |
|
| 2018/12/05 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,631 | 0.04% |
|
| 2018/12/03 | 4 | 41.70 | 0 | 0.00 | 42.00 | 4 | 2,716 | 0.15% |
|
| 2018/11/27 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,960 | 0.03% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 3,339 | -0.03% |
|
| 2018/11/22 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 3,554 | 0.03% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 44.40 | 44.00 | -2 | 4,180 | -0.05% |
|
| 2018/10/31 | 2 | 43.65 | 0 | 0.00 | 42.50 | 2 | 4,270 | 0.05% |
|
| 2018/10/01 | 10 | 55.40 | 10 | 53.60 | 53.80 | 0 | 4,955 | 0.00% |
|
| 2018/09/21 | 40 | 56.80 | 10 | 54.60 | 54.00 | 30 | 4,770 | 0.63% |
|
| 2018/09/17 | 0 | 0.00 | 20 | 54.90 | 56.30 | -20 | 4,603 | -0.43% |
|
| 2018/09/13 | 20 | 54.20 | 0 | 0.00 | 54.00 | 20 | 4,422 | 0.45% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 54.70 | 53.80 | -1 | 4,156 | -0.02% |
|
| 2018/09/06 | 2 | 54.85 | 1 | 54.80 | 53.50 | 1 | 4,068 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 56.30 | 57.80 | -10 | 3,653 | -0.27% |
|
| 2018/08/29 | 10 | 55.20 | 0 | 0.00 | 55.10 | 10 | 3,366 | 0.30% |
|
| 2018/08/27 | 2 | 49.30 | 2 | 49.55 | 50.00 | 0 | 2,879 | 0.00% |
|
| 2018/08/23 | 10 | 49.80 | 10 | 50.50 | 50.30 | 0 | 2,884 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 50.95 | 50.90 | -2 | 2,488 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 51.00 | 51.00 | -4 | 2,374 | -0.17% |
|
| 2018/08/03 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 2,205 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 2,130 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 1,887 | -0.05% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 39.00 | 40.20 | -2 | 1,593 | -0.13% |
|
| 2018/07/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,528 | 0.07% |
|
| 2018/07/04 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 1,612 | 0.06% |
|
| 2018/06/29 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 1,627 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 41.75 | 42.65 | -1 | 1,575 | -0.06% |
|
| 2018/06/26 | 1 | 40.80 | 0 | 0.00 | 41.30 | 1 | 1,532 | 0.07% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 1,509 | -0.07% |
|
| 2018/06/11 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 1,625 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 39.40 | 39.65 | -1 | 2,387 | -0.04% |
|
| 2018/05/23 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,426 | 0.04% |
|
| 2018/05/10 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 3,719 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 46.25 | 45.80 | -4 | 3,932 | -0.10% |
|
| 2018/03/09 | 5 | 44.58 | 5 | 43.50 | 43.40 | 0 | 3,324 | 0.00% |
|
| 2018/02/21 | 5 | 42.30 | 5 | 41.80 | 41.95 | 0 | 2,388 | 0.00% |
|
| 2018/02/09 | 4 | 42.20 | 0 | 0.00 | 42.20 | 4 | 2,255 | 0.18% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 43.45 | 43.70 | -6 | 1,626 | -0.37% |
|