瀚宇博 (5469)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.5
漲跌
▼0.4
漲幅
-0.74%
成交量
2,447張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	55.00	0	0.00	54.80	1	7,004	0.01%
2024/06/05	1	56.50	2	56.50	56.50	-1	7,169	-0.01%
2024/06/04	0	0.00	2	57.80	57.60	-2	7,192	-0.03%
2024/06/03	4	58.43	1	58.30	57.40	3	7,187	0.04%
2024/05/31	3	59.33	2	60.60	59.20	1	7,095	0.01%
2024/05/30	2	59.70	0	0.00	58.50	2	6,965	0.03%
2024/05/28	0	0.00	0.3	59.20	59.20	-0.3	6,712	0.00%
2024/05/27	0	0.00	2	57.90	58.00	-2	6,687	-0.03%
2024/05/24	2	56.30	0	0.00	56.90	2	6,631	0.03%
2024/05/22	2	56.75	2	57.70	58.00	0	6,618	0.00%
2024/05/21	3	57.00	3	57.50	57.40	0	6,543	0.00%
2024/04/09	0.5	61.50	0	0.00	60.70	0.5	6,302	0.01%
2024/04/02	10	61.29	10	61.20	61.20	0	6,315	0.00%
2024/03/28	1	64.60	7	64.50	63.20	-6	5,938	-0.10%
2024/03/27	1	61.60	1	63.90	63.60	0	5,614	0.00%
2024/03/26	1	62.20	0	0.00	60.90	1	5,491	0.02%
2024/03/22	9	63.92	7	62.30	62.40	2	5,361	0.04%
2024/03/21	6	66.83	2	68.00	67.00	4	5,175	0.08%
2024/03/20	1	62.10	2	64.85	64.90	-1	4,423	-0.02%
2024/03/18	6	56.35	6	56.50	56.50	0	3,911	0.00%
2024/03/15	7	55.54	7	56.29	55.70	0	3,869	0.00%
2024/03/14	6	55.40	6	55.90	55.20	0	3,855	0.00%
2024/03/04	0	0.00	2	57.80	57.80	-2	4,425	-0.05%
2024/02/27	2	57.30	0	0.00	57.20	2	4,392	0.05%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/05	7	58.60	8	58.58	58.60	-1	4,096	-0.02%
2024/01/29	1	57.80	0	0.00	57.80	1	3,956	0.03%
2024/01/24	3	55.80	3	55.30	55.30	0	3,832	0.00%
2024/01/04	1	55.00	0	0.00	55.80	1	4,024	0.02%
2023/12/29	0	0.00	3	55.30	55.30	-3	4,103	-0.07%
2023/12/20	3	55.60	0	0.00	55.60	3	3,986	0.08%
2023/12/13	1	61.60	0	0.00	61.80	1	3,880	0.03%
2023/11/07	0	0.00	1	56.00	55.10	-1	5,035	-0.02%
2023/11/01	1	54.50	0	0.00	55.20	1	5,253	0.02%
2023/09/15	1	61.00	0	0.00	60.80	1	6,861	0.01%
2023/09/08	0	0.00	2	59.80	59.30	-2	6,697	-0.03%
2023/09/06	0	0.00	1	58.60	58.80	-1	6,563	-0.02%
2023/08/30	0	0.00	1	53.90	53.90	-1	6,198	-0.02%
2023/08/17	1	53.20	1	53.10	54.20	0	5,784	0.00%
2023/08/09	0	0.00	1	50.60	50.80	-1	5,299	-0.02%
2023/08/07	0	0.00	1	48.20	49.75	-1	5,164	-0.02%
2023/07/21	0	0.00	1	45.90	47.50	-1	4,657	-0.02%
2023/07/20	0	0.00	7	47.77	46.80	-7	4,612	-0.15%
2023/07/18	8	52.03	9	50.23	50.20	-1	4,397	-0.02%
2023/07/17	0	0.00	18	53.35	54.40	-18	3,923	-0.46%
2023/07/14	0	0.00	15	48.74	49.50	-15	3,526	-0.43%
2023/07/10	0	0.00	5	47.40	47.65	-5	3,338	-0.15%
2023/06/28	0	0.00	13	48.29	48.20	-13	3,311	-0.39%
2023/06/27	0	0.00	5	46.40	46.70	-5	3,114	-0.16%
2023/06/20	0	0.00	15	45.17	45.20	-15	2,867	-0.52%
2023/06/14	0	0.00	1	43.50	43.45	-1	2,612	-0.04%
2023/06/12	1	42.30	0	0.00	42.30	1	2,541	0.04%
2023/06/09	1	44.50	1	43.65	44.00	0	2,453	0.00%
2023/06/08	1	43.30	0	0.00	43.20	1	2,267	0.04%
2023/05/22	0	0.00	10	40.70	40.80	-10	1,870	-0.53%
2023/05/19	10	39.80	0	0.00	39.80	10	1,846	0.54%
2023/05/10	0	0.00	100	39.02	39.10	-100	1,647	-6.07%
2023/05/04	2	38.70	0	0.00	39.10	2	1,518	0.13%
2023/04/11	0	0.00	3	38.70	38.85	-3	1,133	-0.26%
2023/04/10	0	0.00	1	37.80	37.70	-1	1,047	-0.10%
2023/04/07	4	37.65	4	37.25	37.25	0	953	0.00%
2023/03/13	0	0.00	5	34.15	34.30	-5	813	-0.61%
2023/03/02	1	34.40	0	0.00	34.40	1	830	0.12%
2023/02/23	3	34.60	0	0.00	34.60	3	846	0.35%
2022/12/28	2	31.80	0	0.00	31.65	2	1,316	0.15%
2022/11/21	0	0.00	3	34.30	34.15	-3	1,220	-0.25%
2022/11/17	5	34.50	0	0.00	34.80	5	1,194	0.42%
2022/11/10	0	0.00	2	33.85	33.75	-2	1,131	-0.18%
2022/11/03	2	33.35	0	0.00	33.40	2	1,062	0.19%
2022/11/02	3	32.80	3	33.20	33.05	0	1,017	0.00%
2022/10/04	6	29.70	0	0.00	29.60	6	839	0.72%
2022/09/26	2	29.80	0	0.00	29.50	2	838	0.24%
2022/09/22	1	30.80	0	0.00	30.85	1	858	0.12%
2022/08/05	0	0.00	1	31.90	31.90	-1	764	-0.13%
2022/08/04	1	31.45	1	31.80	31.40	0	769	0.00%
2022/08/03	1	32.10	0	0.00	31.60	1	760	0.13%
2022/07/15	5	31.90	0	0.00	32.05	5	884	0.57%
2022/07/05	2	31.10	0	0.00	31.15	2	916	0.22%
2022/06/23	0	0.00	1	32.55	32.20	-1	939	-0.11%
2022/05/17	2	36.10	0	0.00	36.30	2	1,349	0.15%
2022/05/10	2	34.60	70	35.31	35.25	-68	1,316	-5.17%
2022/05/03	20	38.00	0	0.00	38.00	20	1,264	1.58%
2022/04/29	2	39.00	0	0.00	38.55	2	1,251	0.16%
2022/04/18	1	39.95	0	0.00	39.80	1	1,285	0.08%
2022/04/11	1	40.50	0	0.00	39.70	1	1,327	0.08%
2022/03/25	0	0.00	1	42.95	42.90	-1	1,385	-0.07%
2022/03/24	20	43.00	0	0.00	43.10	20	1,391	1.44%
2022/03/14	30	42.02	0	0.00	42.35	30	1,458	2.06%
2022/03/01	28	44.95	0	0.00	44.90	28	1,509	1.86%
2022/02/23	0	0.00	1	45.05	44.95	-1	1,485	-0.07%
2022/02/22	11	45.07	0	0.00	44.90	11	1,495	0.74%
2022/02/21	0	0.00	1	44.30	44.60	-1	1,433	-0.07%
2022/02/18	3	44.20	1	43.65	44.40	2	1,465	0.14%
2022/02/17	1	43.30	0	0.00	43.80	1	1,676	0.06%
2022/02/15	0	0.00	1	42.10	41.85	-1	1,731	-0.06%
2022/02/10	1	43.60	0	0.00	43.30	1	1,807	0.06%
2021/11/16	3	47.30	0	0.00	47.15	3	1,842	0.16%
2021/11/11	2	43.75	0	0.00	43.60	2	1,526	0.13%
2021/11/04	7	43.95	0	0.00	43.95	7	1,698	0.41%
2021/10/14	14	39.10	0	0.00	39.10	14	2,155	0.65%
2021/08/18	0	0.00	14	41.95	42.20	-14	3,841	-0.36%
2021/08/17	3	41.20	0	0.00	40.60	3	3,882	0.08%
2021/08/11	0	0.00	26	46.75	46.75	-26	4,172	-0.62%
2021/08/10	5	47.70	10	48.15	47.65	-5	4,156	-0.12%
2021/08/05	0	0.00	41	49.58	49.55	-41	4,156	-0.99%
2021/08/02	0	0.00	4	48.30	48.30	-4	4,211	-0.09%
2021/07/28	0	0.00	3	47.50	47.50	-3	4,284	-0.07%
2021/07/20	0	0.00	2	47.35	46.65	-2	4,682	-0.04%
2021/07/13	0	0.00	43	50.18	49.05	-43	4,891	-0.88%
2021/06/28	0	0.00	1	47.50	48.00	-1	5,210	-0.02%
2021/06/22	1	48.50	30	47.85	47.65	-29	5,254	-0.55%
2021/06/16	50	45.50	0	0.00	45.20	50	5,456	0.92%
2021/06/15	42	45.75	0	0.00	45.85	42	5,487	0.77%
2021/06/02	1	44.65	0	0.00	44.65	1	5,812	0.02%
2021/05/20	30	44.78	0	0.00	43.40	30	6,861	0.44%
2021/05/17	0	0.00	1	39.50	38.95	-1	6,581	-0.02%
2021/05/12	0	0.00	1	39.30	40.50	-1	6,468	-0.02%
2021/05/11	6	43.90	0	0.00	43.15	6	6,383	0.09%
2021/05/10	20	45.65	0	0.00	45.50	20	6,327	0.32%
2021/05/05	18	45.90	1	45.25	45.25	17	6,321	0.27%
2021/05/04	3	44.40	0	0.00	45.65	3	6,305	0.05%
2021/04/28	2	51.10	0	0.00	51.10	2	6,010	0.03%
2021/04/22	50	49.80	1	51.20	49.45	49	6,073	0.81%
2021/04/21	1	52.70	0	0.00	51.60	1	6,049	0.02%
2021/04/20	0	0.00	5	50.70	51.40	-5	5,941	-0.08%
2021/04/16	5	50.30	0	0.00	50.00	5	5,981	0.08%
2021/04/14	10	48.55	0	0.00	49.30	10	6,013	0.17%
2021/04/09	10	53.30	10	53.10	53.10	0	5,898	0.00%
2021/03/30	1	49.20	0	0.00	49.25	1	5,499	0.02%
2021/03/25	1	49.30	4	49.31	48.75	-3	5,488	-0.05%
2021/03/24	17	50.19	10	50.80	50.10	7	5,418	0.13%
2021/03/18	0	0.00	21	48.35	48.45	-21	5,019	-0.42%
2021/03/17	0	0.00	31	48.15	48.10	-31	5,086	-0.61%
2021/03/11	0	0.00	5	46.80	46.75	-5	5,456	-0.09%
2021/03/10	10	46.80	10	46.40	46.45	0	5,480	0.00%
2021/03/08	0	0.00	1	46.15	46.05	-1	5,647	-0.02%
2021/03/05	0	0.00	1	46.40	46.10	-1	5,728	-0.02%
2021/03/04	2	46.45	0	0.00	46.60	2	5,879	0.03%
2021/03/02	0	0.00	1	46.85	46.10	-1	5,904	-0.02%
2021/02/26	1	46.30	69	46.00	46.20	-68	5,786	-1.18%
2021/02/25	0	0.00	2	45.10	45.55	-2	5,606	-0.04%
2021/01/22	9	41.80	0	0.00	41.80	9	6,615	0.14%
2021/01/20	28	41.99	0	0.00	41.65	28	6,698	0.42%
2021/01/18	14	42.80	0	0.00	42.85	14	6,626	0.21%
2021/01/12	0	0.00	1	43.95	43.20	-1	6,569	-0.02%
2021/01/11	19	44.31	0	0.00	44.30	19	6,566	0.29%
2021/01/07	0	0.00	3	43.83	43.80	-3	6,606	-0.05%
2021/01/06	4	43.53	1	43.50	43.40	3	6,616	0.05%
2021/01/05	0	0.00	3	44.13	44.15	-3	6,611	-0.05%
2021/01/04	1	43.85	0	0.00	43.60	1	6,585	0.02%
2020/12/31	0	0.00	5	43.35	43.35	-5	6,580	-0.08%
2020/12/29	36	43.11	0	0.00	43.05	36	6,593	0.55%
2020/12/28	2	43.53	0	0.00	43.60	2	6,551	0.03%
2020/12/22	26	43.60	0	0.00	42.90	26	6,618	0.39%
2020/12/18	1	44.05	1	44.15	44.10	0	6,650	0.00%
2020/12/16	0	0.00	5	44.70	44.80	-5	6,606	-0.08%
2020/12/10	5	46.48	1	45.85	45.85	4	6,549	0.06%
2020/12/09	1	46.00	21	46.43	46.55	-20	6,431	-0.31%
2020/12/08	0	0.00	1	44.95	44.80	-1	6,235	-0.02%
2020/12/07	14	45.73	1	45.70	45.25	13	6,283	0.21%
2020/12/03	1	45.50	0	0.00	45.05	1	6,188	0.02%
2020/12/02	5	45.98	6	45.61	45.55	-1	6,174	-0.02%
2020/12/01	0	0.00	16	44.90	45.60	-16	6,077	-0.26%
2020/11/27	10	44.45	10	45.00	44.55	0	6,023	0.00%
2020/11/26	0	0.00	1	44.10	44.20	-1	6,021	-0.02%
2020/11/24	21	45.04	31	44.35	44.45	-10	6,024	-0.17%
2020/11/23	0	0.00	32	44.20	44.35	-32	5,947	-0.54%
2020/11/20	0	0.00	16	44.05	44.15	-16	5,967	-0.27%
2020/11/16	0	0.00	37	44.20	43.85	-37	6,809	-0.54%
2020/11/13	0	0.00	1	43.25	43.20	-1	7,000	-0.01%
2020/11/09	0	0.00	1	42.10	42.15	-1	8,928	-0.01%
2020/11/03	20	41.22	3	41.42	41.10	17	8,923	0.19%
2020/11/02	2	39.35	0	0.00	39.60	2	8,564	0.02%
2020/10/28	15	39.75	0	0.00	39.80	15	8,670	0.17%
2020/10/22	0	0.00	10	42.10	41.45	-10	8,666	-0.12%
2020/09/25	31	38.16	0	0.00	38.05	31	12,069	0.26%
2020/09/23	32	41.35	0	0.00	41.50	32	12,635	0.25%
2020/09/11	31	41.50	0	0.00	41.30	31	12,902	0.24%
2020/09/09	26	42.05	0	0.00	42.20	26	12,751	0.20%
2020/09/03	21	45.27	20	45.15	45.15	1	12,660	0.01%
2020/09/02	0	0.00	26	44.65	44.60	-26	12,555	-0.21%
2020/08/26	0	0.00	5	44.00	44.10	-5	12,464	-0.04%
2020/08/20	21	45.49	25	43.35	43.35	-4	12,262	-0.03%
2020/08/19	10	48.75	11	48.17	48.15	-1	11,877	-0.01%
2020/08/18	15	50.50	7	48.86	48.15	8	11,533	0.07%
2020/08/17	3	48.83	13	49.39	49.65	-10	10,644	-0.09%
2020/08/14	3	44.08	72	44.70	45.15	-69	9,929	-0.69%
2020/08/13	25	42.66	3	42.35	42.35	22	9,575	0.23%
2020/08/12	2	44.25	22	44.35	44.15	-20	9,310	-0.21%
2020/08/10	16	43.89	6	43.95	43.95	10	9,200	0.11%
2020/08/05	2	43.90	24	44.18	43.30	-22	9,427	-0.23%
2020/07/29	60	40.90	0	0.00	41.15	60	9,659	0.62%
2020/07/24	5	44.00	10	42.90	42.80	-5	9,622	-0.05%
2020/07/23	10	45.00	5	44.80	45.00	5	9,561	0.05%
2020/07/22	1	45.40	0	0.00	45.40	1	9,399	0.01%
2020/07/21	0	0.00	4	45.40	45.25	-4	9,255	-0.04%
2020/07/17	32	45.30	0	0.00	45.25	32	9,072	0.35%
2020/07/16	5	45.95	5	45.65	45.75	0	8,704	0.00%
2020/07/13	20	46.17	52	45.84	46.35	-32	8,375	-0.38%
2020/07/08	1	45.70	6	45.41	45.45	-5	7,619	-0.07%
2020/07/07	1	43.90	101	43.86	44.10	-100	7,491	-1.33%	大賣/
2020/07/06	8	44.03	109	44.77	45.00	-101	7,417	-1.36%	大賣/鉅額交易
2020/07/03	3	42.43	3	42.73	43.00	0	7,059	0.00%
2020/07/01	0	0.00	13	39.87	39.80	-13	6,455	-0.20%
2020/06/23	32	38.90	0	0.00	38.80	32	6,272	0.51%
2020/06/22	0	0.00	1	38.50	38.45	-1	6,299	-0.02%
2020/06/11	25	39.19	13	38.68	38.45	12	6,803	0.18%
2020/06/10	30	38.90	0	0.00	38.75	30	6,737	0.45%
2020/06/04	20	39.30	0	0.00	39.30	20	7,013	0.29%
2020/06/03	0	0.00	3	38.60	39.00	-3	6,890	-0.04%
2020/06/02	27	38.78	0	0.00	38.55	27	6,857	0.39%
2020/06/01	0	0.00	32	38.60	38.95	-32	6,885	-0.46%
2020/05/29	2	38.05	5	38.10	38.75	-3	7,206	-0.04%
2020/05/28	7	37.68	5	37.50	37.50	2	7,077	0.03%
2020/05/27	1	36.90	0	0.00	37.40	1	7,029	0.01%
2020/05/26	36	36.93	0	0.00	36.70	36	6,982	0.52%
2020/05/25	3	36.08	3	36.30	36.40	0	6,977	0.00%
2020/05/19	0	0.00	10	36.75	36.85	-10	6,921	-0.14%
2020/05/13	10	39.10	0	0.00	39.05	10	6,663	0.15%
2020/05/04	10	39.10	11	39.07	39.00	-1	6,133	-0.02%
2020/04/09	1	38.25	1	38.90	38.60	0	5,704	0.00%
2020/04/07	1	35.40	1	35.70	36.60	0	5,546	0.00%
2020/04/06	1	34.30	1	34.00	34.50	0	5,576	0.00%
2020/04/01	1	33.65	33	33.40	33.70	-32	5,534	-0.58%
2020/03/31	0	0.00	1	33.90	33.10	-1	5,529	-0.02%
2020/03/30	1	32.90	0	0.00	33.20	1	5,552	0.02%
2020/03/27	0	0.00	1	33.90	32.50	-1	5,567	-0.02%
2020/03/26	1	32.90	1	31.85	32.90	0	5,468	0.00%
2020/03/25	1	31.80	1	31.35	31.60	0	5,359	0.00%
2020/03/24	0	0.00	1	28.00	29.00	-1	5,227	-0.02%
2020/03/20	1	30.10	1	30.10	28.00	0	5,115	0.00%
2020/03/19	1	28.75	0	0.00	27.45	1	4,974	0.02%
2020/03/11	0	0.00	1	38.75	38.30	-1	4,541	-0.02%
2020/03/10	0	0.00	1	38.75	39.50	-1	4,507	-0.02%
2020/03/09	18	39.85	0	0.00	39.10	18	4,432	0.41%
2020/03/05	3	41.60	0	0.00	41.70	3	4,371	0.07%
2020/03/02	15	36.90	0	0.00	36.75	15	3,833	0.39%
2020/02/27	0	0.00	1	36.35	36.00	-1	3,885	-0.03%
2020/02/26	25	38.00	0	0.00	37.60	25	3,880	0.64%
2020/02/25	0	0.00	1	37.75	38.40	-1	3,905	-0.03%
2020/02/24	12	38.05	0	0.00	38.25	12	3,975	0.30%
2020/02/21	1	38.60	0	0.00	38.55	1	4,107	0.02%
2020/02/12	0	0.00	1	39.45	39.65	-1	5,443	-0.02%
2020/02/11	0	0.00	1	38.60	38.70	-1	5,693	-0.02%
2020/02/10	1	37.70	0	0.00	38.00	1	5,705	0.02%
2020/01/31	0	0.00	1	37.90	37.65	-1	6,089	-0.02%
2020/01/30	16	39.75	0	0.00	38.70	16	6,083	0.26%
2020/01/17	1	43.15	0	0.00	42.90	1	6,147	0.02%
2020/01/06	0	0.00	5	42.30	42.30	-5	7,520	-0.07%
2020/01/03	6	44.54	1	43.35	43.25	5	7,540	0.07%
2019/12/31	0	0.00	5	43.98	43.90	-5	7,530	-0.07%
2019/12/30	5	44.08	11	43.86	43.80	-6	7,526	-0.08%
2019/12/27	14	42.40	0	0.00	42.40	14	7,456	0.19%
2019/12/26	5	42.85	0	0.00	42.45	5	7,499	0.07%
2019/12/25	5	43.20	0	0.00	43.40	5	7,535	0.07%
2019/12/23	2	42.28	0	0.00	42.20	2	7,993	0.03%
2019/12/04	18	42.00	0	0.00	42.10	18	9,785	0.18%
2019/12/02	15	42.10	0	0.00	42.10	15	9,907	0.15%
2019/11/29	0	0.00	10	43.15	43.10	-10	9,912	-0.10%
2019/11/21	16	43.00	0	0.00	43.30	16	10,169	0.16%
2019/11/20	20	43.97	0	0.00	43.60	20	10,174	0.20%
2019/11/14	5	46.65	1	45.10	44.60	4	10,787	0.04%
2019/11/13	2	45.33	0	0.00	45.00	2	10,608	0.02%
2019/11/12	13	45.95	0	0.00	46.15	13	10,685	0.12%
2019/11/11	0	0.00	1	45.80	46.20	-1	10,689	-0.01%
2019/11/08	1	45.95	1	46.35	45.80	0	10,661	0.00%
2019/10/30	0	0.00	1	44.50	45.80	-1	11,260	-0.01%
2019/10/28	1	43.35	0	0.00	44.45	1	11,889	0.01%
2019/10/24	0	0.00	10	44.50	44.50	-10	12,331	-0.08%
2019/10/23	8	45.76	8	46.05	44.25	0	12,367	0.00%
2019/10/18	1	43.85	1	44.00	44.25	0	11,964	0.00%
2019/10/17	5	44.00	19	44.01	43.95	-14	11,898	-0.12%
2019/10/16	0	0.00	16	42.95	43.05	-16	11,706	-0.14%
2019/10/15	1	42.30	33	43.10	43.00	-32	11,656	-0.27%
2019/10/08	16	39.95	0	0.00	39.40	16	11,470	0.14%
2019/10/04	4	40.30	0	0.00	40.30	4	11,366	0.04%
2019/09/27	22	41.05	7	41.41	40.75	15	11,202	0.13%
2019/09/26	2	43.33	0	0.00	42.90	2	11,061	0.02%
2019/09/25	10	44.30	5	43.30	44.40	5	10,781	0.05%
2019/09/24	1	43.80	1	42.20	42.30	0	10,420	0.00%
2019/09/23	11	41.95	28	42.83	43.00	-17	9,990	-0.17%
2019/09/19	0	0.00	2	40.20	40.90	-2	9,340	-0.02%
2019/09/18	4	39.90	10	39.48	39.30	-6	9,139	-0.07%
2019/09/11	1	38.45	0	0.00	38.30	1	9,336	0.01%
2019/09/09	12	39.28	0	0.00	38.80	12	9,595	0.13%
2019/09/06	6	40.70	6	39.85	39.85	0	9,703	0.00%
2019/09/05	1	40.60	0	0.00	40.20	1	9,706	0.01%
2019/08/28	16	38.45	0	0.00	38.40	16	9,662	0.17%
2019/08/21	1	40.10	1	40.80	40.40	0	9,495	0.00%
2019/08/20	2	41.45	0	0.00	40.95	2	9,382	0.02%
2019/08/19	7	41.23	6	42.10	42.10	1	9,110	0.01%
2019/08/16	13	39.91	28	39.40	39.40	-15	8,779	-0.17%
2019/08/15	5	39.00	29	39.12	39.30	-24	8,662	-0.28%
2019/08/14	0	0.00	5	38.85	38.85	-5	8,454	-0.06%
2019/08/13	10	38.39	10	38.15	38.15	0	8,299	0.00%
2019/08/12	10	37.45	0	0.00	38.25	10	8,147	0.12%
2019/08/08	39	37.49	0	0.00	37.45	39	8,101	0.48%
2019/08/06	4	35.90	15	35.80	36.50	-11	7,923	-0.14%
2019/08/02	22	35.20	50	35.50	36.10	-28	8,069	-0.35%
2019/07/29	0	0.00	6	40.52	40.10	-6	7,321	-0.08%
2019/07/26	25	35.68	37	36.98	38.00	-12	6,850	-0.18%
2019/07/25	0	0.00	12	34.85	35.20	-12	6,447	-0.19%
2019/07/22	0	0.00	2	32.55	32.60	-2	6,385	-0.03%
2019/07/18	0	0.00	19	32.00	31.75	-19	6,642	-0.29%
2019/07/15	50	32.95	31	32.60	32.65	19	7,539	0.25%
2019/07/09	2	32.00	0	0.00	31.70	2	8,744	0.02%
2019/07/08	19	32.05	0	0.00	31.90	19	8,879	0.21%
2019/07/05	0	0.00	10	32.13	32.15	-10	8,917	-0.11%
2019/07/02	41	32.28	0	0.00	31.90	41	8,987	0.46%
2019/06/27	0	0.00	33	31.30	31.40	-33	9,042	-0.36%
2019/06/25	0	0.00	2	31.08	30.75	-2	9,017	-0.02%
2019/06/24	0	0.00	1	31.25	31.35	-1	9,031	-0.01%
2019/06/21	1	31.70	0	0.00	30.90	1	9,083	0.01%
2019/06/20	2	31.60	1	31.75	31.55	1	9,042	0.01%
2019/06/19	0	0.00	10	31.55	31.35	-10	9,019	-0.11%
2019/06/17	10	31.55	0	0.00	31.65	10	8,960	0.11%
2019/06/14	1	31.60	0	0.00	31.70	1	8,869	0.01%
2019/06/05	0	0.00	1	29.85	29.45	-1	8,346	-0.01%
2019/06/04	1	29.60	0	0.00	29.45	1	8,333	0.01%
2019/05/16	18	30.25	0	0.00	29.65	18	8,642	0.21%
2019/05/14	15	29.15	1	28.70	29.40	14	8,779	0.16%
2019/05/10	0	0.00	1	30.40	29.30	-1	8,700	-0.01%
2019/05/09	1	29.90	1	32.00	29.85	0	8,496	0.00%
2019/05/08	1	31.30	0	0.00	32.60	1	8,255	0.01%
2019/05/03	1	32.00	0	0.00	32.20	1	8,101	0.01%
2019/04/29	0	0.00	1	33.05	32.50	-1	7,864	-0.01%
2019/04/26	1	32.00	0	0.00	31.95	1	7,719	0.01%
2019/04/23	0	0.00	1	34.00	34.05	-1	7,217	-0.01%
2019/04/22	0	0.00	1	34.20	34.90	-1	7,052	-0.01%
2019/04/19	2	33.10	6	33.04	33.90	-4	6,699	-0.06%
2019/04/18	1	31.00	0	0.00	31.05	1	6,335	0.02%
2019/04/17	1	32.00	16	31.63	30.90	-15	5,978	-0.25%
2019/04/16	1	29.15	0	0.00	29.10	1	5,326	0.02%
2019/04/15	0	0.00	1	28.85	29.05	-1	5,228	-0.02%
2019/04/09	15	28.00	0	0.00	28.15	15	4,694	0.32%
2019/03/27	16	26.40	0	0.00	26.40	16	4,278	0.37%
2019/03/21	21	27.50	3	27.50	27.60	18	4,118	0.44%
2019/03/18	11	26.95	7	27.00	27.15	4	4,094	0.10%
2019/03/15	7	26.50	0	0.00	26.35	7	4,022	0.17%
2019/02/22	10	28.48	6	27.90	27.90	4	4,499	0.09%
2019/02/21	0	0.00	1	27.80	28.10	-1	4,163	-0.02%
2019/02/20	0	0.00	2	26.30	26.10	-2	3,902	-0.05%
2019/02/14	3	26.35	4	26.20	26.10	-1	3,947	-0.03%
2019/02/13	0	0.00	1	25.95	26.15	-1	3,840	-0.03%
2019/01/25	0	0.00	1	23.95	24.15	-1	4,225	-0.02%
2019/01/10	1	24.65	0	0.00	24.30	1	4,712	0.02%
2018/12/13	0	0.00	1	24.55	24.30	-1	5,184	-0.02%
2018/12/12	1	24.40	0	0.00	24.60	1	5,146	0.02%
2018/12/03	1	25.60	1	26.00	25.65	0	5,211	0.00%
2018/11/29	1	24.25	0	0.00	23.85	1	4,932	0.02%
2018/11/21	0	0.00	1	23.75	24.05	-1	5,764	-0.02%
2018/11/16	1	23.90	0	0.00	23.40	1	6,028	0.02%
2018/11/02	1	23.95	1	24.10	23.40	0	6,019	0.00%
2018/10/31	1	21.45	0	0.00	21.10	1	5,804	0.02%
2018/10/29	0	0.00	1	19.80	20.70	-1	5,917	-0.02%
2018/10/22	1	20.80	1	21.45	21.40	0	6,214	0.00%
2018/10/17	0	0.00	1	22.15	21.50	-1	6,694	-0.01%
2018/10/15	1	20.95	0	0.00	20.85	1	6,739	0.01%
2018/10/11	1	20.70	0	0.00	20.60	1	6,849	0.01%
2018/10/05	1	23.10	0	0.00	23.15	1	7,080	0.01%
2018/09/28	1	26.10	0	0.00	26.15	1	7,440	0.01%
2018/09/27	1	26.35	0	0.00	26.15	1	7,608	0.01%
2018/09/25	6	26.95	6	26.70	26.55	0	8,826	0.00%
2018/09/07	1	26.70	0	0.00	26.70	1	9,577	0.01%
2018/08/28	3	29.72	6	29.43	28.55	-3	10,290	-0.03%
2018/08/22	3	26.00	0	0.00	26.10	3	10,451	0.03%
2018/07/09	0	0.00	1	28.55	28.75	-1	12,554	-0.01%
2018/07/04	1	32.55	2	32.53	32.00	-1	12,022	-0.01%
2018/07/03	2	32.65	7	33.55	31.40	-5	11,762	-0.04%
2018/07/02	6	32.43	1	31.90	33.05	5	10,803	0.05%
2018/06/29	1	30.15	0	0.00	30.05	1	10,327	0.01%
2018/06/20	0	0.00	1	27.85	28.00	-1	9,678	-0.01%
2018/06/15	3	30.13	2	30.40	30.05	1	9,513	0.01%
2018/06/12	1	30.50	0	0.00	30.10	1	9,261	0.01%
2018/06/11	0	0.00	1	31.05	31.15	-1	9,137	-0.01%
2018/06/08	4	30.30	0	0.00	30.60	4	9,001	0.04%
2018/06/07	1	30.45	2	32.63	30.40	-1	8,896	-0.01%
2018/05/31	2	29.75	0	0.00	29.15	2	7,709	0.03%
2018/05/30	1	29.30	0	0.00	30.40	1	7,314	0.01%
2018/05/29	1	31.40	0	0.00	30.05	1	6,991	0.01%
2018/05/21	0	0.00	5	23.25	23.35	-5	4,181	-0.12%
2018/05/09	0	0.00	0.2	21.15	21.25	-0.2	2,931	-0.01%
2018/05/08	2	20.98	1	21.15	20.25	1	2,728	0.04%
2018/05/04	0	0.00	5	18.25	18.25	-5	2,142	-0.23%
2018/04/09	0	0.00	1	17.50	17.35	-1	2,832	-0.04%
2018/03/12	0	0.00	5	18.85	18.80	-5	6,081	-0.08%
2018/03/09	1	19.15	0	0.00	18.85	1	6,117	0.02%
2018/03/07	5	18.90	0	0.00	18.85	5	6,129	0.08%
2018/03/06	0	0.00	5	19.30	19.45	-5	6,169	-0.08%
2018/02/27	5	18.95	0	0.00	18.85	5	6,240	0.08%
2018/02/23	0	0.00	10	19.76	19.70	-10	6,531	-0.15%
2018/02/22	10	18.55	0	0.00	18.60	10	6,597	0.15%
2018/01/18	5	21.55	0	0.00	21.45	5	7,455	0.07%
2018/01/17	0	0.00	1	21.80	21.50	-1	7,445	-0.01%
2018/01/15	0	0.00	5	21.00	21.00	-5	7,507	-0.07%
2018/01/12	0	0.00	1	21.50	21.40	-1	7,587	-0.01%
2018/01/11	1	21.30	0	0.00	21.65	1	7,709	0.01%
2018/01/08	1	21.65	5	20.70	20.70	-4	8,145	-0.05%
2018/01/04	10	22.60	0	0.00	22.55	10	8,221	0.12%