中租-KY (5871)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
9,883張
產業
上市其他類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	159.50	158.50	-2	8,347	-0.02%
2024/06/21	0.2	163.00	0	0.00	160.50	0.2	8,232	0.00%
2024/06/20	1	163.50	0	0.00	163.00	1	7,960	0.01%
2024/06/19	1	162.00	0	0.00	160.50	1	7,942	0.01%
2024/06/13	0	0.00	1	155.50	155.00	-1	7,710	-0.01%
2024/06/12	1	153.50	0	0.00	153.50	1	7,691	0.01%
2024/06/07	0.4	153.50	0	0.00	153.00	0.4	7,519	0.01%
2024/06/06	1	154.00	0	0.00	154.00	1	7,471	0.01%
2024/06/03	0	0.00	30	155.50	156.00	-30	7,425	-0.40%
2024/05/30	0.4	154.00	0	0.00	153.00	0.4	6,934	0.01%
2024/05/28	10	155.50	0	0.00	155.00	10	6,879	0.15%
2024/05/16	0	0.00	3	154.00	153.00	-3	6,334	-0.05%
2024/05/10	1	151.00	0	0.00	153.00	1	5,875	0.02%
2024/05/09	1	150.12	0	0.00	150.00	1	5,645	0.02%
2024/05/08	35	152.43	0	0.00	152.00	35	5,280	0.66%
2024/04/26	0	168.50	0	0.00	168.00	0	4,420	0.00%
2024/04/24	0	0.00	1	172.50	173.50	-1	4,405	-0.02%
2024/04/19	0	0.00	1	169.50	168.00	-1	4,378	-0.02%
2024/04/16	0	171.00	0	0.00	170.00	0	4,189	0.00%
2024/04/09	1	177.50	0	0.00	178.50	1	4,171	0.02%
2024/04/03	0	0.00	0.4	174.50	175.50	-0.4	4,138	-0.01%
2024/03/28	4	173.00	0	0.00	171.50	4	4,011	0.10%
2024/03/22	2	172.00	0	0.00	171.50	2	4,014	0.05%
2024/03/20	0	173.00	0	0.00	172.00	0	4,104	0.00%
2024/03/13	0.2	176.50	0	0.00	176.00	0.2	4,086	0.00%
2024/03/11	0.2	174.00	0	0.00	174.50	0.2	4,048	0.00%
2024/03/08	0.2	173.00	1	173.50	172.50	-0.8	4,068	-0.02%
2024/03/07	1	174.50	0	0.00	175.00	1	4,034	0.02%
2024/02/26	0.2	173.00	0	0.00	173.00	0.2	4,048	0.00%
2024/02/20	1	176.00	0	0.00	177.50	1	4,025	0.02%
2024/02/16	10	169.00	0	0.00	171.00	10	4,054	0.25%
2024/02/05	0.6	173.00	0	0.00	174.00	0.6	3,857	0.02%
2024/02/01	0	174.50	0	0.00	175.00	0	3,809	0.00%
2024/01/26	0.2	178.00	0	0.00	177.50	0.2	3,650	0.00%
2024/01/25	10	180.00	0	0.00	179.50	10	3,630	0.28%
2024/01/09	0	183.00	0	0.00	182.50	0	3,681	0.00%
2024/01/08	0	0.00	1	187.50	186.00	-1	3,657	-0.03%
2023/12/22	0	0.00	1	188.00	186.50	-1	3,613	-0.03%
2023/12/18	2	189.50	0	0.00	186.50	2	3,578	0.06%
2023/12/15	3	187.00	0.2	184.50	187.50	2.8	3,526	0.08%
2023/12/13	0	178.00	0	0.00	175.50	0	3,359	0.00%
2023/12/11	1	178.00	0	0.00	178.50	1	3,342	0.03%
2023/11/28	0	0.00	1	183.00	185.00	-1	3,183	-0.03%
2023/11/27	0	0.00	5	183.90	183.50	-5	3,165	-0.16%
2023/11/22	1	180.50	0	0.00	182.50	1	3,177	0.03%
2023/11/21	3	180.50	0	0.00	181.00	3	3,171	0.09%
2023/11/20	0.2	178.50	0	0.00	178.00	0.2	3,122	0.01%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/09/20	0	180.00	0	0.00	180.00	0	4,115	0.00%
2023/09/08	0	172.50	0	0.00	172.50	0	4,123	0.00%
2023/09/04	0.2	181.50	0	0.00	181.50	0.2	4,150	0.00%
2023/08/31	0.2	178.50	0	0.00	177.50	0.2	4,157	0.00%
2023/08/22	0	0.00	0.4	178.50	177.50	-0.4	4,619	-0.01%
2023/08/18	0	0.00	2	181.50	180.00	-2	4,706	-0.04%
2023/08/16	2	172.00	1	172.50	174.00	1	4,622	0.02%
2023/08/15	1	169.00	0	0.00	170.00	1	4,573	0.02%
2023/08/14	0	176.00	1	181.50	173.50	-1	4,456	-0.02%
2023/08/10	0	0.00	4.1	188.02	187.00	-4.1	4,397	-0.09%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/07	4	187.50	0	0.00	187.50	4	4,389	0.09%
2023/08/04	1	195.50	0	0.00	194.00	1	4,290	0.02%
2023/08/01	0	0.00	1	202.00	202.50	-1	4,128	-0.02%
2023/07/28	0	0.00	1	205.50	205.00	-1	3,988	-0.03%
2023/07/26	1	203.50	0	0.00	203.50	1	3,880	0.03%
2023/07/20	1	208.50	0	0.00	206.50	1	3,811	0.03%
2023/07/17	0	0.00	1	214.00	215.00	-1	3,688	-0.03%
2023/07/14	0	0.00	1	210.00	212.00	-1	3,641	-0.03%
2023/07/06	1	205.00	0	0.00	204.00	1	3,521	0.03%
2023/07/04	0	0.00	3	210.67	210.00	-3	3,449	-0.09%
2023/06/19	1	205.50	0	0.00	207.00	1	3,509	0.03%
2023/06/14	1	209.50	0	0.00	208.50	1	3,455	0.03%
2023/06/12	1	209.00	0	0.00	209.00	1	3,349	0.03%
2023/06/07	0	0.00	1	212.50	213.00	-1	3,474	-0.03%
2023/06/06	1	209.50	0	0.00	209.00	1	3,485	0.03%
2023/05/31	1	202.50	0	0.00	202.50	1	3,503	0.03%
2023/05/16	0	209.00	0	0.00	208.00	0	3,025	0.00%
2023/05/15	1	214.00	0	0.00	209.00	1	2,976	0.03%
2023/05/05	2	219.50	0	0.00	220.50	2	2,927	0.07%
2023/04/25	0	222.00	0	0.00	222.00	0	3,445	0.00%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	0	225.00	0	0.00	225.50	0	3,779	0.00%
2023/03/29	0	227.00	0	0.00	228.50	0	3,820	0.00%
2023/03/27	0	0.00	1	232.50	233.00	-1	3,875	-0.03%
2023/03/24	1	231.00	0	0.00	232.00	1	3,946	0.03%
2023/03/01	0	0.00	2	228.50	229.00	-2	4,719	-0.04%
2023/02/24	2	221.00	0	0.00	225.50	2	4,679	0.04%
2023/02/23	0	225.00	0	0.00	225.00	0	4,601	0.00%
2023/02/10	0	0.00	2	232.50	233.00	-2	5,374	-0.04%
2023/01/31	2	225.00	0	0.00	225.00	2	5,892	0.03%
2022/12/19	0	0.00	1	217.00	218.00	-1	6,046	-0.02%
2022/12/06	0	214.00	0	0.00	214.50	0	5,700	0.00%
2022/12/01	0	0.00	0.1	204.00	205.00	-0.1	5,502	0.00%
2022/11/30	0.1	197.50	0.2	197.50	201.50	-0.1	5,393	0.00%
2022/11/25	0.2	193.50	0	0.00	192.50	0.2	5,362	0.00%
2022/11/18	0	0.00	0.1	186.63	185.50	-0.1	5,499	0.00%
2022/11/17	0	0.00	0.1	183.50	185.50	-0.1	5,496	0.00%
2022/11/16	0	0.00	0.2	187.00	187.50	-0.2	5,437	0.00%
2022/11/14	0.1	182.50	0	0.00	190.00	0.1	5,173	0.00%
2022/11/11	0.1	174.00	0	0.00	173.00	0.1	4,939	0.00%
2022/11/10	0	0.00	1.1	168.17	168.50	-1.1	4,844	-0.02%
2022/11/09	0.1	170.00	0	0.00	169.50	0.1	4,807	0.00%
2022/11/08	0.2	166.00	0	0.00	166.00	0.2	4,751	0.00%
2022/11/07	1	160.00	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	0.1	158.00	157.50	-0.1	4,614	0.00%
2022/11/03	1	152.50	1	153.50	154.00	0	4,559	0.00%
2022/10/28	0	0.00	0.1	152.50	149.50	-0.1	4,307	0.00%
2022/10/27	0.1	150.50	0	0.00	150.00	0.1	4,273	0.00%
2022/10/25	1	152.00	0	0.00	141.50	1	4,013	0.02%
2022/10/20	1	167.00	0	0.00	168.50	1	3,622	0.03%
2022/10/17	0	0.00	0.1	171.50	172.00	-0.1	3,640	0.00%
2022/10/14	0.1	172.50	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	0	168.00	0	0.00	165.50	0	3,736	0.00%
2022/10/11	0	180.50	0.1	181.00	176.00	0	3,768	0.00%
2022/10/07	0.1	187.50	0	0.00	186.50	0.1	3,775	0.00%
2022/10/06	0	0.00	0.2	190.83	190.00	-0.2	3,785	0.00%
2022/10/05	0	0.00	0.1	191.00	190.00	-0.1	3,825	0.00%
2022/10/04	0	0.00	0.1	186.25	186.50	-0.1	3,820	0.00%
2022/10/03	0.3	181.67	0	0.00	179.00	0.3	3,825	0.01%
2022/09/29	0.2	183.50	0.2	183.50	182.50	0	3,913	0.00%
2022/09/28	0	183.00	0.1	183.00	181.50	-0.1	3,983	0.00%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/22	0	193.50	0	0.00	192.00	0	4,275	0.00%
2022/09/16	0	197.50	0	0.00	197.00	0	4,348	0.00%
2022/09/07	0	190.00	0	0.00	187.50	0	4,426	0.00%
2022/08/31	0	199.00	0	0.00	197.00	0	4,317	0.00%
2022/08/30	0.1	201.91	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	1.2	199.94	0	0.00	199.00	1.2	4,211	0.03%
2022/08/24	0.1	212.50	0	0.00	212.00	0.1	4,085	0.00%
2022/08/23	0	213.50	0.1	214.22	213.00	-0.1	4,197	0.00%
2022/08/18	0	222.00	0	0.00	222.00	0	4,344	0.00%
2022/08/09	0.1	221.00	1.3	221.18	220.00	-1.2	4,579	-0.03%
2022/08/05	0	0.00	0.2	215.00	216.00	-0.2	4,738	0.00%
2022/07/28	0	0.00	0	204.00	204.00	0	4,848	0.00%
2022/07/27	0	0.00	0	203.50	203.50	0	4,840	0.00%
2022/07/22	0	199.50	0	0.00	201.00	0	4,782	0.00%
2022/07/21	0	196.50	0	0.00	197.00	0	4,763	0.00%
2022/07/19	0.1	190.00	0	0.00	187.50	0.1	4,705	0.00%
2022/07/18	0	187.00	0	0.00	186.50	0	4,586	0.00%
2022/07/15	0	189.00	0	0.00	185.50	0	4,556	0.00%
2022/07/12	0	187.20	0	0.00	188.00	0	4,433	0.00%
2022/07/11	0	0.00	0	193.50	192.00	0	4,403	0.00%
2022/07/08	0.1	194.00	0	0.00	192.50	0.1	4,387	0.00%
2022/07/04	0	185.50	0	0.00	188.00	0	4,221	0.00%
2022/07/01	0	197.50	0	0.00	189.00	0	4,171	0.00%
2022/06/27	0	0.00	4	213.25	212.50	-4	3,931	-0.10%
2022/06/22	0	208.00	0	0.00	202.50	0	3,856	0.00%
2022/06/20	0	0.00	0.1	218.50	216.00	-0.1	3,762	0.00%
2022/06/17	0	0.00	0.2	221.50	218.50	-0.2	3,721	0.00%
2022/06/15	0	0.00	0.1	222.50	226.50	-0.1	3,657	0.00%
2022/06/14	2.1	216.54	0	0.00	217.50	2.1	3,667	0.06%
2022/06/13	0	220.00	0	0.00	221.00	0	3,692	0.00%
2022/06/10	0	225.00	0	0.00	223.50	0	3,695	0.00%
2022/06/08	0	0.00	2	230.50	231.00	-2	3,669	-0.05%
2022/06/01	0	222.50	0	0.00	222.50	0	3,777	0.00%
2022/05/31	0.1	221.00	0.1	225.00	225.00	0	3,766	0.00%
2022/05/27	1	207.50	1.2	208.54	210.00	-0.2	3,562	0.00%
2022/05/26	0.1	204.00	0.1	208.00	199.00	0	3,544	0.00%
2022/05/25	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2022/05/24	0	0.00	1	204.00	202.50	-1	3,533	-0.03%
2022/05/23	0	0.00	1	204.00	205.50	-1	3,531	-0.03%
2022/05/19	0.1	202.17	0.1	205.00	204.50	0	3,476	0.00%
2022/05/18	2.3	204.44	0.3	202.33	207.00	2	3,413	0.06%
2022/05/17	0.1	194.50	1.2	194.50	194.50	-1.1	3,293	-0.03%
2022/05/16	1	195.00	0.1	193.00	193.00	1	3,230	0.03%
2022/05/13	0	0.00	0.1	194.50	192.50	-0.1	3,176	0.00%
2022/05/12	2	200.00	0.1	201.00	199.50	1.9	3,064	0.06%
2022/05/06	0.2	235.52	0	0.00	236.50	0.2	2,866	0.01%
2022/05/03	0	235.00	0	0.00	239.00	0	2,911	0.00%
2022/04/27	5	235.50	0	0.00	234.50	5	2,906	0.17%
2022/04/25	0	238.00	0	0.00	236.50	0	2,859	0.00%
2022/04/21	0	246.50	0	0.00	246.50	0	2,945	0.00%
2022/04/06	0	0.00	0.2	256.50	260.00	-0.2	2,863	-0.01%
2022/03/17	0	0.00	0	240.50	241.00	0	2,705	0.00%
2022/03/15	0	235.50	0	0.00	233.00	0	2,590	0.00%
2022/03/10	0.1	244.00	0	243.50	244.50	0.1	2,582	0.00%
2022/03/09	0	236.00	0	0.00	235.00	0	2,554	0.00%
2022/03/04	0.2	254.06	0	0.00	251.00	0.2	2,550	0.01%
2022/02/24	0.1	259.75	0	0.00	258.50	0.1	2,456	0.00%
2022/02/23	0	0.00	0.1	264.00	263.00	-0.1	2,457	0.00%
2022/02/22	0.1	260.45	0	0.00	259.00	0.1	2,444	0.00%
2022/02/15	0	0.00	0.1	269.00	269.00	-0.1	2,477	0.00%
2022/02/11	0	0.00	0.1	270.00	272.50	-0.1	2,522	0.00%
2022/02/10	0	0.00	0.2	265.00	269.00	-0.2	2,503	-0.01%
2022/02/09	0	0.00	0.1	263.00	263.50	-0.1	2,490	0.00%
2022/02/08	0	0.00	0.1	257.50	260.50	-0.1	2,468	0.00%
2022/01/26	0	0.00	0.1	250.00	251.50	-0.1	2,421	0.00%
2022/01/25	0.2	243.00	0	0.00	244.00	0.2	2,430	0.01%
2022/01/24	0.1	248.00	0	0.00	248.00	0.1	2,437	0.00%
2022/01/21	0.2	253.00	0	0.00	252.50	0.2	2,455	0.01%
2022/01/18	0	0.00	0.2	256.88	256.50	-0.2	2,641	-0.01%
2022/01/17	0.1	253.50	0.3	252.00	252.00	-0.2	2,611	-0.01%
2022/01/14	0.3	253.63	0	0.00	253.00	0.3	2,613	0.01%
2022/01/13	0	0.00	0.1	271.50	271.00	-0.1	2,563	0.00%
2022/01/07	0	0.00	0.1	265.50	265.00	-0.1	2,613	0.00%
2021/12/30	0	264.00	0	0.00	263.50	0	2,759	0.00%
2021/12/29	0	0.00	0.1	265.00	266.00	-0.1	2,824	0.00%
2021/12/28	0	0.00	0.1	261.00	264.00	-0.1	2,916	0.00%
2021/12/23	0	0.00	1	252.00	252.50	-1	3,031	-0.03%
2021/12/21	1	250.50	1	251.00	250.50	0	3,215	0.00%
2021/12/20	2	249.50	1	251.00	249.50	1	3,277	0.03%
2021/12/15	0.1	251.00	0	0.00	250.50	0.1	3,475	0.00%
2021/12/14	0	253.00	0	0.00	250.00	0	3,602	0.00%
2021/12/09	0.1	258.50	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	0.1	261.00	263.50	-0.1	3,728	0.00%
2021/12/02	0	0.00	0.1	252.00	253.50	-0.1	3,750	0.00%
2021/11/26	0	245.50	0	0.00	243.00	0	3,725	0.00%
2021/11/22	0.2	247.47	0	0.00	246.00	0.2	3,856	0.00%
2021/11/18	0	0.00	0.1	254.00	253.50	-0.1	3,865	0.00%
2021/11/15	0.1	250.50	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0.1	252.11	0	0.00	252.00	0.1	3,980	0.00%
2021/11/09	0.1	258.50	0	0.00	260.50	0.1	3,934	0.00%
2021/11/08	0	260.00	0	0.00	261.50	0	3,916	0.00%
2021/11/02	0.1	269.41	0	0.00	269.50	0.1	3,941	0.00%
2021/11/01	0	0.00	0.2	272.50	275.00	-0.2	3,937	0.00%
2021/10/29	0.1	258.00	0.1	263.00	266.00	0	3,933	0.00%
2021/10/27	0	0.00	0.3	263.41	270.50	-0.3	3,886	-0.01%
2021/10/20	0	0.00	0.1	240.00	240.50	-0.1	3,778	0.00%
2021/10/01	0.1	237.50	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	0	0.00	0.1	244.50	246.00	-0.1	3,463	0.00%
2021/09/29	0.1	238.50	0	0.00	240.00	0.1	3,420	0.00%
2021/09/27	0.1	247.50	0	0.00	247.00	0.1	3,282	0.00%
2021/09/22	0.1	247.50	0	0.00	249.00	0.1	3,187	0.00%
2021/09/17	1.3	261.96	0	0.00	255.50	1.3	3,037	0.04%
2021/09/16	15.3	278.66	20.1	274.06	268.50	-4.8	2,934	-0.16%
2021/09/15	10.2	277.98	10	277.30	277.00	0.2	2,905	0.01%
2021/09/14	2	274.00	3	281.00	281.00	-1	2,919	-0.03%
2021/09/13	1	273.50	0	0.00	272.00	1	2,904	0.03%
2021/09/10	3	266.00	0.1	266.50	266.50	2.9	2,905	0.10%
2021/09/09	0	0.00	0.1	264.00	264.50	-0.1	2,908	0.00%
2021/09/08	0.1	254.50	0.1	258.50	259.50	0	2,933	0.00%
2021/09/06	0.1	249.00	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	1	256.50	0	258.00	256.50	1	2,932	0.03%
2021/09/01	0.2	262.75	0	0.00	260.50	0.2	2,859	0.01%
2021/08/26	0	0.00	0.1	249.00	254.00	-0.1	2,699	0.00%
2021/08/24	0.1	247.00	0.1	245.50	247.00	0	2,668	0.00%
2021/08/23	0.1	243.00	0	0.00	243.50	0.1	2,664	0.00%
2021/08/10	0	0.00	0.1	230.50	227.50	-0.1	2,750	0.00%
2021/08/03	0.1	236.50	0	0.00	234.00	0.1	2,908	0.00%
2021/05/12	0.2	184.75	0	0.00	188.00	0.2	3,211	0.01%
2021/04/21	0.1	200.50	0	0.00	199.50	0.1	3,344	0.00%
2021/03/11	0	0.00	0.1	188.50	190.00	-0.1	3,243	0.00%
2021/02/26	0.1	173.50	0	0.00	172.00	0.1	3,289	0.00%
2021/02/25	0	0.00	0.1	179.50	180.50	-0.1	3,211	0.00%
2021/02/24	0	0.00	0.1	176.00	176.50	-0.1	3,174	0.00%
2021/02/22	0.2	171.00	0	0.00	170.50	0.2	3,131	0.01%
2021/02/17	0	0.00	1	171.50	172.50	-1	3,111	-0.03%
2021/01/27	1	162.50	0	0.00	161.00	1	3,165	0.03%
2021/01/18	0	0.00	1	166.50	168.50	-1	3,139	-0.03%
2021/01/13	1	170.50	0	0.00	172.00	1	3,264	0.03%
2021/01/07	1	169.00	1	169.00	169.00	0	3,297	0.00%
2020/12/17	0	0.00	0.1	164.00	165.00	-0.1	3,448	0.00%
2020/12/16	0	0.00	0.1	162.50	163.00	-0.1	3,394	0.00%
2020/11/25	0.2	160.50	0	0.00	159.50	0.2	3,236	0.01%
2020/11/24	0	0.00	0.1	166.00	166.50	-0.1	3,215	0.00%
2020/11/23	0	0.00	0.1	165.00	166.00	-0.1	3,218	0.00%
2020/11/20	0.2	163.00	0	0.00	163.00	0.2	3,194	0.01%
2020/11/18	0	0.00	0.1	165.00	166.00	-0.1	3,181	0.00%
2020/11/17	0	0.00	0	166.50	167.50	0	3,186	0.00%
2020/11/16	0	0.00	0.1	163.00	163.00	-0.1	3,264	0.00%
2020/11/13	0.2	158.50	0	0.00	159.00	0.2	3,280	0.01%
2020/11/11	0	0.00	0.1	161.00	161.50	-0.1	3,331	0.00%
2020/11/10	4	158.75	4	158.00	159.00	0	3,315	0.00%
2020/11/09	0.1	154.00	0	0.00	154.50	0.1	3,515	0.00%
2020/11/05	0	0.00	0.1	147.50	147.50	-0.1	3,442	0.00%
2020/11/04	0	0.00	0.1	146.50	147.00	-0.1	3,437	0.00%
2020/10/28	0.1	140.00	0	0.00	140.00	0.1	3,451	0.00%
2020/10/23	1.1	142.09	1	140.50	144.00	0.1	3,429	0.00%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/17	1	133.00	0	0.00	132.00	1	3,453	0.03%
2020/09/09	2	129.75	2	130.25	130.50	0	3,692	0.00%
2020/09/04	0	0.00	1	129.00	129.00	-1	3,861	-0.03%
2020/09/02	1	128.50	0	0.00	129.00	1	3,895	0.03%
2020/08/27	0	0.00	1	133.50	134.00	-1	3,947	-0.03%
2020/08/25	1	134.50	0	0.00	135.50	1	3,992	0.03%
2020/08/20	1	130.50	1	132.00	132.50	0	4,057	0.00%
2020/08/19	1	138.00	2	136.50	138.00	-1	4,010	-0.02%
2020/08/18	2	136.25	1	135.00	135.00	1	4,015	0.02%
2020/08/17	1	135.00	0	0.00	136.00	1	3,968	0.03%
2020/08/14	1	131.00	1	133.00	132.00	0	3,941	0.00%
2020/08/13	0	0.00	1	132.00	132.50	-1	3,878	-0.03%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/08/03	0	0.00	0	121.50	121.00	0	3,850	0.00%
2020/07/10	0	0.00	2	125.50	125.00	-2	4,750	-0.04%
2020/07/09	2	128.50	0	0.00	127.50	2	4,786	0.04%
2020/07/03	0	0.00	1	127.50	127.00	-1	4,884	-0.02%
2020/07/02	1	126.50	0	0.00	126.50	1	5,019	0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	1	125.00	0	0.00	125.00	1	5,173	0.02%
2020/06/23	0	0.00	1	120.00	118.50	-1	5,380	-0.02%
2020/06/22	0	0.00	1	127.50	128.00	-1	5,436	-0.02%
2020/06/19	1.3	127.23	0	0.00	127.00	1.3	5,512	0.02%
2020/06/18	0	0.00	2	128.00	128.00	-2	5,555	-0.04%
2020/06/16	0	0.00	1	127.50	127.50	-1	5,825	-0.02%
2020/06/12	1	123.50	0	0.00	124.00	1	6,072	0.02%
2020/06/11	0.1	125.50	0	0.00	125.00	0.1	6,227	0.00%
2020/06/10	0.1	129.50	0	0.00	129.50	0.1	6,254	0.00%
2020/06/09	0.1	126.50	1	126.00	126.00	-0.9	6,416	-0.01%
2020/06/08	0	0.00	1	124.50	124.50	-1	6,524	-0.02%
2020/05/26	0	0.00	1	118.00	117.50	-1	7,010	-0.01%
2020/05/06	0	0.00	1	113.50	113.00	-1	7,168	-0.01%
2020/05/05	5	110.00	5	111.00	110.50	0	7,117	0.00%
2020/04/30	2.1	112.60	0	0.00	114.50	2.1	7,042	0.03%
2020/04/28	0	0.00	1	102.50	103.00	-1	6,941	-0.01%
2020/04/24	0	0.00	1	99.00	98.70	-1	7,050	-0.01%
2020/04/21	2	97.25	0	0.00	96.50	2	6,999	0.03%
2020/04/17	1	99.50	11	99.91	99.50	-10	7,004	-0.14%
2020/04/16	3	99.60	2	99.70	99.60	1	6,949	0.01%
2020/04/14	0	0.00	1	98.00	100.00	-1	6,809	-0.01%
2020/03/31	1	92.00	0	0.00	91.50	1	6,251	0.02%
2020/03/24	0	0.00	1	88.10	87.10	-1	5,610	-0.02%
2020/03/20	0	0.00	1	80.00	85.40	-1	5,502	-0.02%
2020/03/19	1	79.00	0	0.00	77.70	1	5,338	0.02%
2020/03/18	0	0.00	1	86.50	86.30	-1	5,231	-0.02%
2020/03/17	10	87.50	0	0.00	87.30	10	5,135	0.19%
2020/03/13	0.1	97.60	0	0.00	97.40	0.1	4,887	0.00%
2020/03/09	1	109.00	0	0.00	107.00	1	4,402	0.02%
2020/03/06	2	115.00	0	0.00	114.50	2	4,245	0.05%
2020/02/24	2	120.50	0	0.00	120.00	2	3,764	0.05%
2020/01/30	1	129.00	0	0.00	128.50	1	3,061	0.03%
2019/12/13	0	0.00	4	136.00	135.00	-4	2,833	-0.14%
2019/12/04	4	135.00	0	0.00	135.00	4	2,708	0.15%
2019/11/18	0.1	141.00	0	0.00	142.00	0.1	2,635	0.00%
2019/11/15	0.1	140.00	0	0.00	140.00	0.1	2,635	0.00%
2019/10/24	0	0.00	0	137.50	138.50	0	3,048	0.00%
2019/09/17	0	0.00	2	129.00	128.00	-2	2,894	-0.07%
2019/09/11	2	129.50	0	0.00	130.00	2	2,930	0.07%
2019/07/31	0	0.00	1	132.50	131.50	-1	3,046	-0.03%
2019/07/29	1	141.00	0	0.00	141.00	1	2,970	0.03%
2019/07/18	0	0.00	1	138.00	138.00	-1	2,868	-0.03%
2019/07/10	1	135.00	0	0.00	136.50	1	2,832	0.04%
2019/06/10	0	0.00	2	120.00	120.00	-2	2,776	-0.07%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/04/09	0	0.00	12	133.00	133.00	-12	3,064	-0.39%
2019/04/03	4	128.50	2	129.00	129.00	2	2,991	0.07%
2019/03/21	2	122.00	0	0.00	122.50	2	2,882	0.07%
2019/03/19	8	119.00	0	0.00	118.00	8	2,796	0.29%
2019/01/09	0	0.00	2	104.00	105.00	-2	3,689	-0.05%
2019/01/08	0	0.00	4	100.30	100.50	-4	3,649	-0.11%
2019/01/07	1	98.30	1	99.00	99.70	0	3,676	0.00%
2019/01/03	1	97.10	1	98.00	97.00	0	3,851	0.00%
2019/01/02	0	0.00	2	98.90	98.10	-2	3,912	-0.05%
2018/12/22	1	96.20	0	0.00	95.80	1	3,982	0.03%
2018/12/14	1	96.30	1	97.20	97.90	0	4,281	0.00%
2018/12/12	0	0.00	1	96.20	97.10	-1	4,339	-0.02%
2018/12/11	2	96.30	0	0.00	95.70	2	4,341	0.05%
2018/12/06	1	98.20	0	0.00	95.30	1	4,354	0.02%
2018/12/05	1	97.90	0	0.00	97.70	1	4,368	0.02%
2018/12/04	0	0.00	1	99.90	98.50	-1	4,374	-0.02%
2018/12/03	0	0.00	1	97.80	100.50	-1	4,377	-0.02%
2018/11/19	1	94.50	0	0.00	94.70	1	4,283	0.02%
2018/11/15	1	95.60	0	0.00	94.50	1	4,319	0.02%
2018/11/12	0	0.00	1	94.30	94.90	-1	4,321	-0.02%
2018/11/09	1	94.10	1	94.90	92.10	0	4,369	0.00%
2018/11/07	1	92.10	1	92.60	93.40	0	4,341	0.00%
2018/11/02	1	90.50	0	0.00	91.30	1	4,404	0.02%
2018/10/31	0	0.00	1	89.10	88.20	-1	4,285	-0.02%
2018/10/22	1	90.30	0	0.00	90.30	1	3,966	0.03%
2018/10/12	1	90.80	0	0.00	93.00	1	3,801	0.03%
2018/10/09	1	99.70	0	0.00	99.90	1	3,578	0.03%
2018/09/28	1	106.50	0	0.00	107.00	1	3,653	0.03%
2018/09/19	1	105.50	0	0.00	105.50	1	3,704	0.03%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/12	1	99.70	0	0.00	100.50	1	3,792	0.03%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/16	1	98.20	1	99.10	98.20	0	4,225	0.00%
2018/08/13	0	0.00	3	102.50	102.50	-3	4,147	-0.07%
2018/08/09	1	101.50	0	0.00	101.50	1	4,161	0.02%
2018/08/08	0	0.00	1	98.90	98.80	-1	4,028	-0.02%
2018/08/06	0	0.00	1	99.90	99.70	-1	4,111	-0.02%
2018/08/03	1	99.70	0	0.00	99.30	1	4,240	0.02%
2018/07/31	1	100.50	1	99.70	100.00	0	4,402	0.00%
2018/07/30	1	104.50	0	0.00	107.00	1	4,370	0.02%
2018/04/16	1	107.00	1	106.00	105.00	0	5,862	0.00%
2018/03/21	0	0.00	1	106.00	107.00	-1	5,872	-0.02%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	1	109.00	107.00	-1	5,852	-0.02%
2018/03/16	1	106.50	0	0.00	107.00	1	5,684	0.02%
2018/02/22	0	0.00	1	97.00	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	1	94.30	94.80	-1	5,260	-0.02%
2018/02/09	0	0.00	1	90.30	90.10	-1	5,291	-0.02%
2018/02/08	3	92.60	0	0.00	93.00	3	5,287	0.06%
2018/02/07	1	91.80	0	0.00	90.60	1	5,331	0.02%
2018/01/29	0	0.00	22	100.00	97.60	-22	6,445	-0.34%
2018/01/25	0	0.00	1	99.60	100.50	-1	6,334	-0.02%
2018/01/24	12	96.80	12	96.79	97.20	0	6,206	0.00%
2018/01/18	0.6	96.50	0	0.00	96.80	0.6	6,404	0.01%
2018/01/17	0	0.00	4	96.30	96.70	-4	6,617	-0.06%
2018/01/15	10	95.80	0	0.00	95.60	10	6,789	0.15%
2018/01/12	10	95.60	10	95.50	95.00	0	6,829	0.00%
2018/01/11	11	95.31	5	95.20	95.50	6	6,852	0.09%
2018/01/09	0	0.00	1	94.10	94.20	-1	6,922	-0.01%
2018/01/05	0	0.00	10	93.20	93.60	-10	7,306	-0.14%
2018/01/04	2	89.70	2	89.70	90.00	0	7,162	0.00%
2018/01/03	1	87.50	0	0.00	87.90	1	7,166	0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析