元太 (8069)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
266.0
漲跌
--
漲幅
0.00%
成交量
3,013張
產業
上櫃光電類股
1465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	271.00	0	0.00	266.00	1	5,324	0.02%
2024/12/04	3	283.33	1	282.00	282.00	2	5,208	0.04%
2024/12/03	0	0.00	2	293.25	286.00	-2	5,239	-0.04%
2024/12/02	1	280.50	1	283.50	286.00	0	5,207	0.00%
2024/11/27	1	288.00	0	0.00	283.00	1	5,370	0.02%
2024/11/26	1	295.00	0	0.00	290.00	1	5,413	0.02%
2024/11/22	0	0.00	1	290.00	291.50	-1	5,377	-0.02%
2024/11/21	0	0.00	1	288.00	285.50	-1	5,482	-0.02%
2024/11/20	2	290.75	1	293.00	288.00	1	5,665	0.02%
2024/11/18	1	291.50	0	0.00	285.50	1	5,680	0.02%
2024/11/15	0	0.00	2	288.25	290.00	-2	5,711	-0.04%
2024/11/14	2	284.50	0	0.00	275.00	2	5,802	0.03%
2024/11/11	0	0.00	1	297.00	300.00	-1	5,889	-0.02%
2024/11/07	1	289.00	0	0.00	300.00	1	5,957	0.02%
2024/10/30	0	0.00	1	301.50	306.00	-1	6,061	-0.02%
2024/10/29	2	296.50	1	300.00	302.00	1	6,081	0.02%
2024/10/28	1	299.00	1	300.00	298.00	0	6,089	0.00%
2024/10/24	1	305.00	0	0.00	303.00	1	6,217	0.02%
2024/10/22	0	0.00	1	310.00	313.00	-1	6,260	-0.02%
2024/10/21	1	306.00	0	0.00	306.00	1	6,312	0.02%
2024/08/07	0	0.00	1	255.00	260.00	-1	6,272	-0.02%
2024/08/05	1	241.50	0	0.00	241.50	1	6,096	0.02%
2024/06/27	0	0.00	0.1	253.00	250.50	-0.1	6,154	0.00%
2024/05/29	0	0.00	0.2	235.00	227.00	-0.2	6,488	0.00%
2024/05/15	0	0.00	1	219.00	217.00	-1	7,038	-0.01%
2024/04/19	1	224.00	1	218.00	215.00	0	7,795	0.00%
2024/04/15	1	244.50	0	0.00	241.00	1	7,467	0.01%
2024/03/27	0.2	227.50	0	0.00	228.00	0.2	7,924	0.00%
2024/03/21	0	0.00	1	241.00	236.50	-1	7,785	-0.01%
2024/03/18	0	0.00	0.2	243.50	244.50	-0.2	7,934	0.00%
2024/03/13	0	0.00	1	239.00	230.50	-1	7,846	-0.01%
2024/03/12	1	236.00	0	0.00	236.00	1	7,793	0.01%
2024/03/08	0.2	227.00	0	0.00	222.50	0.2	7,635	0.00%
2024/03/07	0	0.00	1	237.50	240.00	-1	7,314	-0.01%
2024/03/06	1	242.00	0	0.00	241.00	1	7,264	0.01%
2024/03/01	0	0.00	0.1	248.50	253.00	-0.1	7,109	0.00%
2024/02/29	0	0.00	2	246.00	246.00	-2	6,948	-0.03%
2024/02/19	0	0.00	1	223.00	223.00	-1	6,536	-0.02%
2024/02/01	1	214.50	0	0.00	213.50	1	6,168	0.02%
2024/01/25	0	0.00	1	200.00	200.50	-1	5,280	-0.02%
2024/01/24	1	196.00	0	0.00	193.50	1	5,127	0.02%
2024/01/12	0	0.00	1	186.50	187.50	-1	5,205	-0.02%
2024/01/10	1	187.50	0	0.00	187.00	1	5,293	0.02%
2023/12/27	2	197.00	2	200.00	203.00	0	5,510	0.00%
2023/12/25	0	0.00	1	199.00	197.00	-1	5,297	-0.02%
2023/12/22	1	197.00	0	0.00	197.00	1	5,205	0.02%
2023/12/19	0	0.00	1	179.50	177.00	-1	4,911	-0.02%
2023/12/14	0	0.00	1	180.00	181.00	-1	4,950	-0.02%
2023/12/11	1	176.50	0	0.00	176.00	1	4,983	0.02%
2023/12/04	0	0.00	1	181.50	181.00	-1	5,328	-0.02%
2023/12/01	0	0.00	1	180.00	180.50	-1	5,345	-0.02%
2023/11/27	1	174.00	0	0.00	173.50	1	5,373	0.02%
2023/11/17	0	0.00	2	180.00	181.00	-2	5,543	-0.04%
2023/11/08	0	0.00	1	169.50	171.00	-1	6,735	-0.01%
2023/11/07	1	169.00	0	0.00	168.50	1	6,755	0.01%
2023/10/23	1	168.00	0	0.00	168.00	1	7,307	0.01%
2023/09/25	1	180.50	0	0.00	182.00	1	7,373	0.01%
2023/09/20	0	0.00	1	184.50	180.00	-1	7,664	-0.01%
2023/09/19	1	181.50	0	0.00	181.00	1	7,767	0.01%
2023/09/14	1	182.00	1	180.00	182.50	0	8,376	0.00%
2023/09/13	0	0.00	2	176.00	174.00	-2	8,346	-0.02%
2023/09/04	2	186.00	0	0.00	184.00	2	8,982	0.02%
2023/08/29	0	0.00	1	185.00	184.50	-1	9,456	-0.01%
2023/08/28	0	0.00	2	182.00	181.50	-2	9,482	-0.02%
2023/08/25	0	0.00	1	180.50	181.00	-1	9,562	-0.01%
2023/08/17	1	175.50	0	0.00	183.50	1	9,996	0.01%
2023/08/15	1	202.50	0	0.00	202.50	1	9,446	0.01%
2023/08/11	1	203.50	0	0.00	204.50	1	9,901	0.01%
2023/08/10	1	209.00	0	0.00	208.50	1	10,024	0.01%
2023/08/09	1	218.00	0	0.00	218.00	1	9,974	0.01%
2023/08/07	0	0.00	1	227.00	228.00	-1	9,996	-0.01%
2023/08/04	1	217.00	0	0.00	217.50	1	9,939	0.01%
2023/08/02	1	222.50	0	0.00	220.50	1	9,958	0.01%
2023/07/31	0	0.00	1	227.00	225.00	-1	10,323	-0.01%
2023/07/28	0	0.00	1	222.00	221.50	-1	10,400	-0.01%
2023/07/24	1	210.50	0	0.00	208.50	1	11,671	0.01%
2023/07/20	0	0.00	6	213.00	213.00	-6	11,800	-0.05%
2023/07/14	1	219.00	1	219.50	220.50	0	12,292	0.00%
2023/07/13	0	0.00	1	225.00	221.00	-1	12,382	-0.01%
2023/07/10	0	0.00	1	215.00	212.00	-1	12,593	-0.01%
2023/07/07	1	211.00	0	0.00	212.50	1	12,723	0.01%
2023/07/06	0.1	220.00	0	0.00	216.50	0.1	12,802	0.00%
2023/07/05	0.1	225.00	0	0.00	223.50	0.1	13,110	0.00%
2023/07/04	1	225.50	0	0.00	224.50	1	13,391	0.01%
2023/06/30	0	0.00	1	225.00	225.00	-1	13,825	-0.01%
2023/06/29	0	0.00	1	218.00	220.50	-1	13,824	-0.01%
2023/06/28	0	0.00	1	215.00	215.00	-1	13,779	-0.01%
2023/06/26	1	208.50	0	0.00	207.50	1	13,656	0.01%
2023/06/21	1	223.00	1	222.50	222.00	0	13,254	0.00%
2023/06/20	1	224.00	1	225.50	227.00	0	13,325	0.00%
2023/06/15	1.1	230.02	1	237.00	231.00	0.1	13,434	0.00%
2023/06/14	5	234.60	0	0.00	235.00	5	13,455	0.04%
2023/06/13	3	237.00	2	240.25	241.00	1	13,480	0.01%
2023/06/12	0	0.00	1	230.50	226.50	-1	13,457	-0.01%
2023/06/09	0	0.00	2	227.75	227.00	-2	13,641	-0.01%
2023/06/08	4	218.75	2	216.50	216.00	2	13,800	0.01%
2023/06/07	7	225.36	0	0.00	226.50	7	14,437	0.05%
2023/06/05	1	220.00	3.1	220.87	222.50	-2.1	14,787	-0.01%
2023/06/02	2	215.50	5	216.20	218.00	-3	14,948	-0.02%
2023/05/30	1	207.50	0	0.00	205.50	1	15,284	0.01%
2023/05/29	2	208.00	1	213.50	205.00	1	15,377	0.01%
2023/05/26	1	209.00	6	208.17	211.00	-5	15,672	-0.03%
2023/05/25	0	0.00	1	203.00	204.00	-1	15,576	-0.01%
2023/05/24	0	0.00	1	201.50	203.50	-1	15,794	-0.01%
2023/05/23	1	200.00	1	200.50	200.50	0	15,994	0.00%
2023/05/22	1	198.50	0	0.00	196.00	1	16,029	0.01%
2023/05/19	3	194.33	3	197.50	198.00	0	16,148	0.00%
2023/05/18	0	0.00	2	198.50	198.50	-2	16,664	-0.01%
2023/05/17	1	203.50	5	204.80	204.00	-4	16,424	-0.02%
2023/05/12	0	0.00	1	188.00	193.00	-1	16,487	-0.01%
2023/05/10	1	191.00	0	0.00	191.00	1	16,947	0.01%
2023/05/05	1	199.50	3	198.17	198.00	-2	17,369	-0.01%
2023/05/03	2.1	196.36	2	201.25	197.00	0.1	18,098	0.00%
2023/05/02	3	191.83	1	193.50	197.50	2	17,881	0.01%
2023/04/28	0	0.00	4	190.50	190.50	-4	17,603	-0.02%
2023/04/27	1	173.00	0	0.00	173.50	1	17,597	0.01%
2023/04/24	1	174.00	2	176.00	173.50	-1	17,950	-0.01%
2023/04/21	0	0.00	1	171.50	172.00	-1	17,974	-0.01%
2023/04/20	1	170.00	0	0.00	167.00	1	18,203	0.01%
2023/04/19	2	171.00	0	0.00	171.00	2	18,613	0.01%
2023/04/18	0	0.00	2	170.50	171.50	-2	18,811	-0.01%
2023/04/14	1	172.50	0	0.00	173.50	1	19,254	0.01%
2023/04/11	0	0.00	1	180.00	178.50	-1	19,579	-0.01%
2023/04/10	0	0.00	1	179.00	178.00	-1	19,623	-0.01%
2023/04/06	8	173.19	0	0.00	171.00	8	19,087	0.04%
2023/03/31	0	0.00	1	185.50	184.50	-1	18,757	-0.01%
2023/03/30	2	183.50	2	183.25	184.50	0	18,956	0.00%
2023/03/29	2	180.00	4	183.25	179.50	-2	18,944	-0.01%
2023/03/22	1	180.00	4	182.25	182.50	-3	20,129	-0.01%
2023/03/21	1	178.50	0	0.00	178.50	1	20,311	0.00%
2023/03/20	1	177.00	1	177.00	177.00	0	20,573	0.00%
2023/03/16	1	172.50	1	173.50	173.50	0	21,229	0.00%
2023/03/15	1	175.50	0	0.00	174.00	1	21,596	0.00%
2023/03/14	0	0.00	1	175.50	174.00	-1	21,825	0.00%
2023/03/13	1	174.50	2	178.00	176.00	-1	21,869	0.00%
2023/03/10	12	180.88	1	184.00	180.00	11	21,694	0.05%
2023/03/09	2	201.00	3	203.00	199.50	-1	21,317	0.00%
2023/03/08	4	200.13	1	201.50	201.00	3	21,404	0.01%
2023/03/07	1	208.50	2	208.00	205.00	-1	21,612	0.00%
2023/03/06	2	205.75	7	202.07	207.50	-5	21,672	-0.02%
2023/03/03	2	196.00	3	195.33	192.50	-1	21,756	0.00%
2023/03/02	0	0.00	1	196.00	194.50	-1	22,171	0.00%
2023/03/01	1	192.50	0	0.00	193.00	1	22,508	0.00%
2023/02/24	3	194.33	1	194.50	194.50	2	22,873	0.01%
2023/02/23	3	201.67	0	0.00	202.00	3	23,262	0.01%
2023/02/22	6	204.17	0	0.00	202.00	6	24,058	0.02%
2023/02/21	1	205.00	3	207.83	210.00	-2	24,129	-0.01%
2023/02/20	3	203.67	2	203.75	203.50	1	24,377	0.00%
2023/02/17	1	205.50	0	0.00	206.00	1	25,053	0.00%
2023/02/16	0	0.00	8	200.81	206.00	-8	25,127	-0.03%
2023/02/15	0	0.00	4	193.88	191.00	-4	24,963	-0.02%
2023/02/14	6	196.83	0	0.00	194.00	6	25,384	0.02%
2023/02/13	0	0.00	2	196.00	196.50	-2	25,641	-0.01%
2023/02/10	2	195.00	1	192.50	193.00	1	25,850	0.00%
2023/02/09	3	196.00	7	196.36	196.50	-4	26,118	-0.02%
2023/02/08	7	194.43	2	195.50	193.00	5	26,283	0.02%
2023/02/07	1	190.50	0	0.00	193.00	1	26,566	0.00%
2023/02/06	1	192.00	4	193.00	191.50	-3	26,647	-0.01%
2023/02/03	7	191.50	4	192.25	190.50	3	26,670	0.01%
2023/02/02	2	184.75	4	184.38	190.50	-2	26,475	-0.01%
2023/02/01	0	0.00	7	175.43	179.00	-7	26,112	-0.03%
2023/01/31	2	173.50	4	174.63	172.50	-2	26,147	-0.01%
2023/01/30	8	174.81	9	176.83	173.50	-1	26,138	0.00%
2023/01/17	8	175.88	5	177.10	176.00	3	25,983	0.01%
2023/01/16	4	175.50	7	175.79	176.50	-3	26,111	-0.01%
2023/01/13	1	174.50	0	0.00	173.00	1	26,318	0.00%
2023/01/12	4	174.50	4	175.75	172.00	0	26,425	0.00%
2023/01/11	6	173.50	9	175.78	174.00	-3	26,403	-0.01%
2023/01/10	12	174.79	2	177.25	173.50	10	26,451	0.04%
2023/01/09	1	172.50	0	0.00	172.50	1	26,265	0.00%
2023/01/06	0	0.00	1	167.00	172.00	-1	26,179	0.00%
2023/01/05	1	166.00	0	0.00	165.00	1	26,179	0.00%
2023/01/04	1	173.49	2	173.25	170.00	-1	26,238	0.00%
2022/12/30	1	164.00	1	164.00	161.00	0	26,196	0.00%
2022/12/22	1	167.00	1	168.50	169.50	0	26,847	0.00%
2022/12/15	1	176.50	1	178.50	177.00	0	27,037	0.00%
2022/12/14	2	174.00	4	174.63	178.50	-2	26,864	-0.01%
2022/12/13	2	167.50	0	0.00	165.00	2	26,294	0.01%
2022/12/12	0	0.00	1	171.50	171.00	-1	26,022	0.00%
2022/12/09	2	169.25	0	0.00	170.00	2	25,876	0.01%
2022/12/08	1	171.50	0	0.00	169.50	1	25,677	0.00%
2022/12/07	3	175.17	0	0.00	172.00	3	25,533	0.01%
2022/12/06	1	181.00	0	0.00	181.50	1	25,368	0.00%
2022/12/05	0	0.00	1	184.00	186.00	-1	25,288	0.00%
2022/12/02	1	177.00	0	0.00	181.00	1	25,249	0.00%
2022/12/01	3	181.17	3	180.83	177.50	0	25,343	0.00%
2022/11/30	0	0.00	1	174.50	181.00	-1	25,232	0.00%
2022/11/29	2	178.25	1	183.50	177.00	1	25,069	0.00%
2022/11/28	1	181.50	1	181.00	184.00	0	24,844	0.00%
2022/11/25	3	178.33	4	177.38	177.50	-1	24,664	0.00%
2022/11/24	2	175.00	1	173.50	178.00	1	24,408	0.00%
2022/11/23	3	165.50	2	167.75	169.00	1	24,076	0.00%
2022/11/22	1	164.50	1	167.50	163.50	0	23,799	0.00%
2022/11/21	1	164.00	0	0.00	164.00	1	23,469	0.00%
2022/11/18	0	0.00	1.2	176.19	170.00	-1.2	22,849	-0.01%
2022/11/17	1.2	184.10	2	186.50	188.50	-0.8	22,015	0.00%
2022/11/16	1	178.50	1	179.50	182.50	0	21,904	0.00%
2022/11/15	3	182.50	1	184.00	178.50	2	21,782	0.01%
2022/11/14	2	194.25	1	196.00	193.50	1	21,755	0.00%
2022/11/11	0	0.00	1	193.00	189.50	-1	22,085	0.00%
2022/11/10	1	188.00	0	0.00	185.00	1	21,815	0.00%
2022/11/09	1	197.00	0	0.00	195.00	1	21,644	0.00%
2022/10/28	0	0.00	1	200.50	207.00	-1	20,928	0.00%
2022/10/21	1	193.00	0	0.00	183.50	1	20,432	0.00%
2022/10/19	0	0.00	2	207.25	201.00	-2	20,098	-0.01%
2022/10/18	1	205.50	0	0.00	205.00	1	20,078	0.00%
2022/10/17	1	201.50	0	0.00	205.00	1	20,107	0.00%
2022/08/17	0	0.00	1	219.00	216.50	-1	28,012	0.00%
2022/08/16	26	216.29	0	0.00	217.00	26	28,013	0.09%
2022/08/02	0	0.00	4	185.50	186.00	-4	30,199	-0.01%
2022/08/01	0	0.00	1	190.50	189.50	-1	30,270	0.00%
2022/07/29	0	0.00	1	194.00	195.50	-1	30,443	0.00%
2022/07/28	1	190.00	6	191.58	191.00	-5	30,465	-0.02%
2022/07/27	0	0.00	5	184.90	187.00	-5	30,360	-0.02%
2022/07/26	0	0.00	4	187.75	186.50	-4	30,392	-0.01%
2022/07/25	0	0.00	5	187.00	185.50	-5	30,679	-0.02%
2022/07/21	0	0.00	1	184.50	186.00	-1	30,751	0.00%
2022/07/19	17	175.50	3	177.50	174.50	14	30,855	0.05%
2022/07/15	1	176.00	1	173.00	176.50	0	30,939	0.00%
2022/07/08	0	0.00	1	169.00	170.50	-1	29,604	0.00%
2022/07/07	1	167.00	2	161.50	168.00	-1	29,163	0.00%
2022/07/05	3	168.17	4	172.50	162.00	-1	27,920	0.00%
2022/06/27	0	0.00	8	203.75	204.00	-8	27,511	-0.03%
2022/06/23	0	0.00	2	196.00	197.00	-2	27,833	-0.01%
2022/06/22	3	189.00	2	193.75	188.50	1	28,270	0.00%
2022/06/21	0	0.00	3	194.50	199.00	-3	28,926	-0.01%
2022/06/20	0	0.00	2	200.00	192.50	-2	29,007	-0.01%
2022/06/17	0	0.00	2	194.50	204.50	-2	29,177	-0.01%
2022/06/15	0	0.00	1	205.50	203.50	-1	29,010	0.00%
2022/06/10	0	0.00	0.1	219.00	219.00	-0.1	28,896	0.00%
2022/06/09	4	207.13	0	0.00	212.00	4	28,690	0.01%
2022/06/08	0	0.00	1	205.00	206.50	-1	28,613	0.00%
2022/06/07	1	197.00	0	0.00	200.50	1	28,659	0.00%
2022/06/06	1	201.00	2	207.50	202.50	-1	28,801	0.00%
2022/06/02	2	210.00	0	0.00	209.00	2	28,755	0.01%
2022/05/30	2	211.25	1	207.50	207.00	1	28,155	0.00%
2022/05/27	3	203.67	3	208.83	212.50	0	27,660	0.00%
2022/05/25	2	191.50	2	197.50	195.00	0	28,257	0.00%
2022/05/24	1	196.50	3	192.67	191.00	-2	28,262	-0.01%
2022/05/20	1	198.50	1	201.50	200.50	0	28,185	0.00%
2022/05/19	0	0.00	31	199.34	200.50	-31	27,834	-0.11%
2022/05/18	20	188.00	11	188.27	193.50	9	27,147	0.03%
2022/05/16	0	0.00	1	175.00	178.50	-1	26,522	0.00%
2022/05/12	21	168.83	1	169.50	165.50	20	26,146	0.08%
2022/05/09	0	0.00	1	169.00	170.00	-1	26,308	0.00%
2022/05/06	1	165.00	0	0.00	172.50	1	26,350	0.00%
2022/05/05	0	0.00	1	173.00	173.50	-1	26,415	0.00%
2022/05/04	1	167.00	0	0.00	167.00	1	26,359	0.00%
2022/04/26	2	174.50	0	0.00	175.00	2	26,696	0.01%
2022/04/22	1	179.00	0	0.00	180.50	1	26,942	0.00%
2022/04/21	0	0.00	1	186.00	185.00	-1	27,071	0.00%
2022/04/20	1	180.50	2	185.50	179.00	-1	27,297	0.00%
2022/04/19	0	0.00	1	177.00	177.00	-1	27,306	0.00%
2022/04/15	2	174.25	1	173.50	170.50	1	27,735	0.00%
2022/04/14	0	0.00	20	177.50	179.50	-20	28,304	-0.07%
2022/04/08	1	170.50	1	174.50	174.50	0	28,998	0.00%
2022/04/07	10	172.50	0	0.00	168.00	10	28,841	0.03%
2022/04/06	10	176.50	0	0.00	176.50	10	28,591	0.03%
2022/04/01	1	181.00	0	0.00	180.50	1	28,306	0.00%
2022/03/31	1	189.00	0	0.00	185.00	1	28,140	0.00%
2022/03/30	2	181.50	2	176.00	179.50	0	28,215	0.00%
2022/03/29	1	178.50	0	0.00	179.50	1	27,933	0.00%
2022/03/28	0	0.00	1	177.00	181.50	-1	27,650	0.00%
2022/03/25	1	177.50	0	0.00	177.00	1	27,280	0.00%
2022/03/24	0	0.00	1	172.50	172.50	-1	26,557	0.00%
2022/03/22	0	0.00	1	150.50	153.00	-1	26,108	0.00%
2022/03/21	0	0.00	1	144.50	144.50	-1	25,879	0.00%
2022/03/18	2	140.00	0	0.00	145.50	2	26,077	0.01%
2022/03/17	0	0.00	4	137.63	140.00	-4	25,941	-0.02%
2022/03/16	0	0.00	1	130.00	130.00	-1	25,870	0.00%
2022/03/15	1	129.50	0	0.00	126.50	1	26,235	0.00%
2022/03/10	1	132.00	0	0.00	131.00	1	26,570	0.00%
2022/03/09	0	0.00	1	134.00	134.50	-1	26,616	0.00%
2022/03/03	0	0.00	2	149.75	146.50	-2	26,961	-0.01%
2022/03/02	2	147.00	0	0.00	146.50	2	27,141	0.01%
2022/03/01	1	148.50	0	0.00	150.00	1	27,201	0.00%
2022/02/24	1	153.00	2	149.25	147.00	-1	26,920	0.00%
2022/02/23	1	149.50	3	152.83	152.50	-2	27,583	-0.01%
2022/02/17	1	146.00	0	0.00	146.00	1	28,875	0.00%
2022/02/15	0	0.00	1	141.50	138.00	-1	28,612	0.00%
2022/02/14	1	142.00	0	0.00	141.50	1	28,361	0.00%
2022/02/10	3	153.33	0	0.00	152.00	3	28,105	0.01%
2022/02/09	0	0.00	1	159.00	156.50	-1	27,722	0.00%
2022/02/08	1	154.00	1	153.50	154.00	0	27,684	0.00%
2022/02/07	1	154.00	1	155.00	157.50	0	27,610	0.00%
2022/01/20	3	156.00	2	156.00	155.50	1	27,787	0.00%
2022/01/19	2	155.50	3	157.35	160.00	-1	27,546	0.00%
2022/01/18	2	156.75	2	158.00	157.50	0	27,586	0.00%
2022/01/17	1	147.00	0	0.00	153.00	1	27,342	0.00%
2022/01/11	0	0.00	1	151.00	148.00	-1	26,472	0.00%
2022/01/07	5	152.90	3	150.17	150.00	2	25,915	0.01%
2022/01/06	2	157.25	3	154.50	158.50	-1	25,141	0.00%
2022/01/05	2	158.50	1	152.00	152.00	1	24,830	0.00%
2022/01/04	1	157.00	0	0.00	156.50	1	24,805	0.00%
2021/12/30	0	0.00	0	150.50	151.00	0	23,918	0.00%
2021/12/24	1	149.00	2	148.50	148.00	-1	23,720	0.00%
2021/12/23	2	141.00	2	141.75	142.50	0	22,952	0.00%
2021/12/21	1	137.50	2	135.75	136.50	-1	23,073	0.00%
2021/12/20	3	137.00	2	135.00	134.00	1	23,026	0.00%
2021/12/16	3	142.83	3	142.67	143.00	0	22,816	0.00%
2021/12/10	0	0.00	1	134.50	136.00	-1	21,243	0.00%
2021/12/09	1	134.00	0	0.00	131.50	1	20,944	0.00%
2021/12/07	3	126.83	5	127.80	129.00	-2	20,086	-0.01%
2021/12/06	2	120.75	0	0.00	123.00	2	19,850	0.01%
2021/12/03	1	123.00	1	127.01	127.00	0	19,809	0.00%
2021/12/02	0	0.00	1	118.50	118.00	-1	19,497	-0.01%
2021/12/01	1	121.50	0	0.00	122.00	1	19,303	0.01%
2021/11/30	2	124.25	2	125.75	125.50	0	19,069	0.00%
2021/11/29	1	122.00	1	123.00	123.00	0	18,690	0.00%
2021/11/26	4	118.13	6	118.42	116.50	-2	18,253	-0.01%
2021/11/25	2	121.50	0	0.00	124.00	2	18,128	0.01%
2021/11/24	1	124.00	0	0.00	121.50	1	18,025	0.01%
2021/11/23	0	0.00	1	120.54	122.00	-1	17,380	-0.01%
2021/11/22	2	120.00	1.1	120.52	121.00	1	17,102	0.01%
2021/11/19	2	113.75	1.1	113.19	117.00	1	16,077	0.01%
2021/11/18	0	0.00	1.1	106.50	106.50	-1.1	14,565	-0.01%
2021/11/17	5	93.50	5	94.70	97.00	0	14,477	0.00%
2021/11/16	3	93.50	3	92.40	93.00	0	14,555	0.00%
2021/11/15	2	94.00	2	92.70	92.90	0	14,594	0.00%
2021/11/09	3	92.83	3	90.40	90.40	0	14,599	0.00%
2021/11/08	2	92.00	2	88.30	88.30	0	14,387	0.00%
2021/11/04	4	93.05	4	91.90	90.60	0	14,242	0.00%
2021/11/03	0	0.00	1	93.30	93.70	-1	14,336	-0.01%
2021/11/02	0	0.00	2	97.60	93.10	-2	14,258	-0.01%
2021/11/01	1	93.80	2.1	95.21	95.60	-1.1	13,772	-0.01%
2021/10/28	1	92.80	1.1	91.94	90.90	-0.1	13,464	0.00%
2021/10/27	5	88.50	5.1	88.20	88.20	-0.1	13,179	0.00%
2021/10/26	4	89.05	4	88.30	88.30	0	13,181	0.00%
2021/10/25	5	86.60	5.1	87.10	87.10	-0.1	12,835	0.00%
2021/10/22	5	83.90	6	86.00	86.60	-1	12,899	-0.01%
2021/10/21	5	81.50	5	81.70	81.10	0	12,593	0.00%
2021/10/20	6	81.98	6	81.22	81.10	0	12,804	0.00%
2021/10/19	5	81.22	6.1	82.00	82.00	-1.1	12,849	-0.01%
2021/10/18	10	79.55	10.1	80.50	80.50	-0.1	12,887	0.00%
2021/10/15	12	78.10	13.1	78.90	79.00	-1.1	13,101	-0.01%
2021/10/14	10	77.43	10	74.50	74.50	0	13,458	0.00%
2021/10/13	6	77.40	5	77.30	77.30	1	13,687	0.01%
2021/10/12	3	77.80	27.1	79.02	78.90	-24.1	13,570	-0.18%
2021/10/08	5	73.18	5.1	74.00	74.00	-0.1	13,284	0.00%
2021/09/29	22	73.78	0	0.00	73.10	22	13,839	0.16%
2021/09/27	5	82.94	5.1	82.40	82.40	-0.1	13,539	0.00%
2021/09/24	5	79.86	36.1	82.27	82.50	-31.1	13,495	-0.23%
2021/09/23	1	78.80	0	0.00	78.80	1	13,274	0.01%
2021/09/22	1	75.80	0	0.00	75.70	1	13,293	0.01%
2021/09/15	2	76.75	0	0.00	76.20	2	13,604	0.01%
2021/09/14	0	0.00	1	78.10	78.10	-1	13,889	-0.01%
2021/09/10	0	0.00	3	79.20	78.90	-3	14,266	-0.02%
2021/09/06	0	0.00	3	76.70	75.20	-3	14,779	-0.02%
2021/09/03	1	75.80	0	0.00	75.80	1	14,783	0.01%
2021/08/31	2	78.15	0	0.00	78.30	2	14,683	0.01%
2021/08/30	2	80.50	0	0.00	80.50	2	14,568	0.01%
2021/08/27	1	81.60	1	83.20	82.40	0	14,439	0.00%
2021/08/26	0	0.00	1	79.00	80.30	-1	14,087	-0.01%
2021/08/23	30	77.00	0	0.00	77.50	30	14,026	0.21%
2021/08/20	0	0.00	1	77.00	77.20	-1	13,897	-0.01%
2021/08/19	1	73.00	0	0.00	73.00	1	13,602	0.01%
2021/08/16	1	75.00	2	72.40	76.20	-1	13,559	-0.01%
2021/08/11	5	77.50	4	77.20	77.20	1	13,660	0.01%
2021/08/10	0	0.00	1	80.90	82.80	-1	13,480	-0.01%
2021/08/09	1	81.00	0	0.00	80.90	1	13,602	0.01%
2021/08/05	8	88.56	8	88.30	88.30	0	13,551	0.00%
2021/08/04	8	88.50	8	89.06	88.20	0	13,790	0.00%
2021/08/03	1	85.50	1	86.20	87.80	0	13,794	0.00%
2021/07/29	1	83.10	0	0.00	83.10	1	13,469	0.01%
2021/07/28	2	80.85	2	77.40	82.20	0	13,456	0.00%
2021/07/27	6	87.68	5	85.78	85.10	1	13,395	0.01%
2021/07/26	14	88.66	12	90.25	89.70	2	13,392	0.01%
2021/07/23	5	87.34	4	87.20	87.20	1	13,495	0.01%
2021/07/22	1	86.70	0	0.00	86.70	1	13,627	0.01%
2021/07/21	1	87.00	0	0.00	84.70	1	13,517	0.01%
2021/07/20	3	91.63	3	92.23	91.70	0	13,586	0.00%
2021/07/19	7	87.53	7	88.86	89.60	0	13,331	0.00%
2021/07/15	1	84.90	1	84.90	83.80	0	13,148	0.00%
2021/07/13	0	0.00	1	86.30	85.80	-1	13,029	-0.01%
2021/07/09	2	83.00	2	83.20	83.20	0	12,932	0.00%
2021/07/07	1	82.00	0	0.00	81.60	1	12,863	0.01%
2021/07/06	1	82.20	0	0.00	80.10	1	12,696	0.01%
2021/07/05	7	75.00	5	75.30	77.50	2	12,519	0.02%
2021/07/01	10	75.05	10	75.30	74.20	0	12,619	0.00%
2021/06/29	5	74.30	5	75.50	74.10	0	12,405	0.00%
2021/06/28	10	73.80	10	74.50	75.60	0	12,425	0.00%
2021/06/25	8	73.55	8	73.49	73.40	0	12,329	0.00%
2021/06/24	5	73.60	5	73.42	73.50	0	12,357	0.00%
2021/06/23	5	75.10	5	75.60	74.80	0	12,292	0.00%
2021/06/18	0	0.00	0.2	70.30	70.60	-0.2	11,698	0.00%
2021/06/17	0	0.00	20	70.90	71.20	-20	11,722	-0.17%
2021/06/11	10	64.10	10	63.60	63.60	0	11,555	0.00%
2021/06/10	6	64.80	10	64.00	64.00	-4	11,777	-0.03%
2021/06/09	5	65.60	6	65.00	65.00	-1	11,889	-0.01%
2021/06/08	5	65.60	0	0.00	64.80	5	11,937	0.04%
2021/06/04	20	65.00	0	0.00	64.30	20	11,845	0.17%
2021/06/02	10	64.58	10	64.30	64.30	0	11,861	0.00%
2021/06/01	20	63.31	20	63.97	64.00	0	11,763	0.00%
2021/05/26	16	61.15	16	61.63	62.00	0	11,829	0.00%
2021/05/25	5	58.68	5	62.10	62.10	0	11,766	0.00%
2021/05/21	7	58.01	7	57.60	57.60	0	11,816	0.00%
2021/05/13	5	55.44	5	56.18	55.20	0	11,918	0.00%
2021/04/29	1	68.10	0	0.00	66.40	1	12,823	0.01%
2021/04/27	0	0.00	1	62.30	62.30	-1	12,354	-0.01%
2021/04/26	2	62.10	2	62.60	62.80	0	12,303	0.00%
2021/04/23	2	58.10	1	59.40	61.40	1	11,914	0.01%
2021/04/22	5	58.10	5	55.90	55.90	0	11,783	0.00%
2021/04/16	3	56.50	13	55.26	55.20	-10	11,708	-0.09%
2021/04/06	10	55.10	0	0.00	54.90	10	12,081	0.08%
2021/03/16	10	52.35	10	53.47	53.50	0	13,719	0.00%
2021/03/12	1	49.60	1	50.30	50.40	0	13,435	0.00%
2021/03/11	0	0.00	1	51.00	51.10	-1	13,364	-0.01%
2021/03/09	1	49.65	1	50.40	49.40	0	13,567	0.00%
2021/03/08	1	48.65	0	0.00	49.20	1	13,596	0.01%
2021/03/03	10	50.90	10	50.90	50.90	0	13,466	0.00%
2021/03/02	0	0.00	2	51.80	50.80	-2	13,458	-0.01%
2021/02/23	2	51.40	0	0.00	51.40	2	13,783	0.01%
2021/02/19	0	0.00	1	52.80	52.60	-1	13,716	-0.01%
2021/02/18	0	0.00	1	50.30	52.60	-1	13,480	-0.01%
2021/02/17	1	49.15	1	50.00	49.35	0	13,096	0.00%
2021/02/05	0	0.00	15	48.03	48.05	-15	12,921	-0.12%
2021/02/04	2	48.80	1	48.75	48.50	1	12,838	0.01%
2021/02/03	2	49.25	2	49.78	49.90	0	12,713	0.00%
2021/02/02	13	49.95	4	49.78	49.60	9	12,568	0.07%
2021/02/01	1	50.20	12	49.92	50.50	-11	12,400	-0.09%
2021/01/29	5	48.99	6	49.21	49.10	-1	11,970	-0.01%
2021/01/28	1	48.00	2	48.65	47.20	-1	11,788	-0.01%
2021/01/27	18	50.07	17	49.96	49.55	1	11,599	0.01%
2021/01/26	6	49.41	77	49.03	49.25	-71	11,336	-0.63%
2021/01/25	2	47.88	3	47.82	48.60	-1	11,053	-0.01%
2021/01/22	7	47.24	3	47.35	48.10	4	10,747	0.04%
2021/01/21	0	0.00	1	44.75	45.35	-1	10,434	-0.01%
2021/01/19	50	44.44	0	0.00	44.55	50	10,227	0.49%
2021/01/18	31	44.10	10	44.65	44.80	21	10,163	0.21%
2021/01/14	1	45.40	2	45.25	45.25	-1	9,898	-0.01%
2021/01/12	1	46.20	1	46.30	46.30	0	9,641	0.00%
2021/01/11	10	47.55	5	47.30	47.80	5	9,521	0.05%
2021/01/08	2	47.48	0	0.00	47.45	2	9,504	0.02%
2021/01/07	1	48.15	0	0.00	48.15	1	9,418	0.01%
2021/01/06	7	48.33	7	48.05	47.05	0	9,411	0.00%
2021/01/05	6	48.77	2	49.38	49.00	4	9,338	0.04%
2021/01/04	5	47.48	4	48.25	48.50	1	8,979	0.01%
2020/12/17	5	46.05	5	46.30	46.30	0	7,137	0.00%
2020/12/11	0	0.00	10	45.80	45.40	-10	6,225	-0.16%
2020/12/01	10	42.22	10	42.50	42.50	0	5,581	0.00%
2020/11/26	5	42.15	5	41.95	41.95	0	5,804	0.00%
2020/11/24	7	43.00	7	42.10	42.10	0	6,174	0.00%
2020/11/20	0	0.00	1	42.00	41.90	-1	5,885	-0.02%
2020/10/27	1	39.00	0	0.00	39.15	1	7,906	0.01%
2020/09/15	10	42.19	10	41.65	41.65	0	11,338	0.00%
2020/09/10	13	42.22	13	40.80	40.80	0	12,189	0.00%
2020/09/02	0	0.00	10	41.80	41.15	-10	13,279	-0.08%
2020/08/31	10	41.83	10	41.20	41.20	0	13,354	0.00%
2020/08/28	11	41.65	11	41.40	41.40	0	13,442	0.00%
2020/08/19	10	40.10	0	0.00	40.10	10	14,272	0.07%
2020/08/17	10	44.04	15	43.56	43.50	-5	15,335	-0.03%
2020/08/14	15	43.93	12	43.52	43.55	3	15,665	0.02%
2020/08/13	15	42.33	10	44.06	44.00	5	16,035	0.03%
2020/08/12	10	41.00	10	40.90	40.90	0	15,663	0.00%
2020/08/11	0	0.00	6	41.30	41.30	-6	15,714	-0.04%
2020/08/10	6	41.38	0	0.00	40.60	6	15,931	0.04%
2020/08/05	0	0.00	6	41.70	41.40	-6	16,852	-0.04%
2020/07/24	0	0.00	1	42.00	41.30	-1	17,873	-0.01%
2020/07/17	7	40.26	1	41.05	39.85	6	17,837	0.03%
2020/07/16	0	0.00	1	42.90	43.25	-1	17,635	-0.01%
2020/07/14	5	43.60	5	42.50	42.50	0	17,379	0.00%
2020/07/13	0	0.00	18	43.73	44.50	-18	17,295	-0.10%
2020/07/09	12	41.89	0	0.00	41.95	12	16,925	0.07%
2020/07/03	6	43.30	0	0.00	43.00	6	16,418	0.04%
2020/07/02	1	41.95	5	41.90	43.95	-4	16,271	-0.02%
2020/06/30	5	40.80	0	0.00	40.60	5	15,644	0.03%
2020/06/24	1	40.60	0	0.00	40.50	1	15,616	0.01%
2020/06/23	0	0.00	10	41.15	40.65	-10	15,686	-0.06%
2020/06/19	10	40.70	0	0.00	40.50	10	15,803	0.06%
2020/06/18	1	40.40	0	0.00	40.60	1	15,511	0.01%
2020/06/15	0	0.00	4	38.20	37.70	-4	15,009	-0.03%
2020/06/09	0	0.00	5	38.45	37.35	-5	14,569	-0.03%
2020/06/08	0	0.00	16	40.50	40.55	-16	13,891	-0.12%
2020/06/04	19	40.35	0	0.00	40.35	19	13,703	0.14%
2020/06/03	0	0.00	1	41.50	41.10	-1	13,553	-0.01%
2020/06/02	1	41.20	0	0.00	41.00	1	13,320	0.01%
2020/05/29	6	40.88	0	0.00	40.60	6	12,818	0.05%
2020/05/28	0	0.00	1	40.65	40.55	-1	12,660	-0.01%
2020/05/22	1	40.00	0	0.00	39.80	1	11,043	0.01%
2020/05/20	1	36.60	0	0.00	39.05	1	9,765	0.01%
2020/05/14	0	0.00	1	37.20	36.50	-1	8,503	-0.01%
2020/05/13	0	0.00	1	36.35	37.45	-1	8,158	-0.01%
2020/05/12	1	36.00	2	36.08	35.85	-1	7,777	-0.01%
2020/05/08	10	33.24	10	33.17	33.00	0	6,940	0.00%
2020/05/06	8	30.90	18	31.43	31.25	-10	6,293	-0.16%
2020/05/05	10	31.00	0	0.00	30.60	10	6,183	0.16%
2020/04/28	11	31.21	20	31.06	30.95	-9	6,023	-0.15%
2020/04/27	10	30.90	0	0.00	30.80	10	5,969	0.17%
2020/04/22	10	27.70	10	27.80	28.10	0	5,707	0.00%
2020/04/17	0	0.00	2	29.70	28.75	-2	5,625	-0.04%
2020/03/17	0	0.00	2	22.00	22.00	-2	4,367	-0.05%
2020/03/06	0	0.00	3	30.30	30.30	-3	4,136	-0.07%
2020/03/05	3	30.75	0	0.00	30.60	3	4,249	0.07%
2020/01/16	0	0.00	30	31.60	31.60	-30	6,288	-0.48%
2020/01/14	2	31.45	0	0.00	31.40	2	6,372	0.03%
2020/01/10	1	30.45	0	0.00	30.50	1	6,455	0.02%
2020/01/07	1	31.50	0	0.00	31.10	1	6,774	0.01%
2020/01/02	0	0.00	20	31.50	31.90	-20	7,116	-0.28%
2019/12/12	20	30.30	0	0.00	30.20	20	7,172	0.28%
2019/12/11	30	30.73	0	0.00	30.80	30	7,033	0.43%
2019/12/05	1	32.10	0	0.00	31.90	1	6,892	0.01%
2019/11/14	0	0.00	1	32.00	31.85	-1	6,799	-0.01%
2019/10/29	0	0.00	6	30.80	30.50	-6	5,603	-0.11%
2019/10/25	6	31.90	6	31.60	31.55	0	5,527	0.00%
2019/10/15	10	31.45	10	30.90	30.90	0	5,293	0.00%
2019/10/04	1	30.20	0	0.00	29.80	1	4,594	0.02%
2019/09/11	0	0.00	20	28.80	28.75	-20	4,673	-0.43%
2019/09/02	4	28.20	0	0.00	28.25	4	4,558	0.09%
2019/08/27	1	28.60	0	0.00	28.00	1	4,599	0.02%
2019/08/26	10	28.10	0	0.00	28.10	10	4,548	0.22%
2019/08/23	10	30.30	0	0.00	30.30	10	4,475	0.22%
2019/08/19	1	33.70	0	0.00	33.85	1	3,993	0.03%
2019/08/14	1	32.65	0	0.00	32.70	1	4,184	0.02%
2019/07/24	0	0.00	1	35.00	35.35	-1	4,741	-0.02%
2019/07/12	0	0.00	1	35.25	35.25	-1	5,313	-0.02%
2019/07/11	0	0.00	1	34.60	34.65	-1	5,449	-0.02%
2019/07/03	0	0.00	4	33.93	33.80	-4	6,642	-0.06%
2019/05/29	4	31.23	0	0.00	32.70	4	8,135	0.05%
2019/05/27	1	30.40	0	0.00	30.95	1	8,098	0.01%
2019/04/26	1	37.05	0	0.00	37.00	1	8,183	0.01%
2019/04/25	0	0.00	1	38.20	37.85	-1	8,169	-0.01%
2019/04/19	2	38.30	5	37.98	38.35	-3	8,029	-0.04%
2019/04/18	5	38.00	2	37.25	37.35	3	7,983	0.04%
2019/04/16	5	38.00	5	37.35	37.35	0	7,788	0.00%
2019/04/15	1	36.95	1	37.65	37.15	0	7,682	0.00%
2019/04/10	2	37.93	3	37.68	37.25	-1	7,275	-0.01%
2019/04/09	2	37.38	11	37.21	37.20	-9	6,956	-0.13%
2019/04/08	10	35.20	0	0.00	35.95	10	6,570	0.15%
2019/03/20	0	0.00	1	34.00	34.55	-1	7,202	-0.01%
2019/03/11	1	32.80	0	0.00	33.55	1	7,122	0.01%
2019/02/25	0	0.00	5	33.15	33.15	-5	8,041	-0.06%
2019/02/21	5	33.35	0	0.00	33.10	5	8,252	0.06%
2019/02/14	0	0.00	1	33.00	32.95	-1	9,148	-0.01%
2019/02/11	1	32.90	0	0.00	32.60	1	9,569	0.01%
2018/11/30	0	0.00	2	31.95	31.70	-2	8,545	-0.02%
2018/11/29	2	32.00	2	32.40	31.50	0	8,644	0.00%
2018/11/28	2	31.85	0	0.00	31.80	2	8,697	0.02%
2018/10/08	1	26.20	0	0.00	26.65	1	9,758	0.01%
2018/10/03	0	0.00	1	28.80	28.20	-1	11,209	-0.01%
2018/09/05	0	0.00	2	34.30	34.50	-2	10,714	-0.02%
2018/09/03	1	36.45	0	0.00	35.80	1	10,587	0.01%
2018/08/31	2	36.45	0	0.00	36.70	2	10,639	0.02%
2018/08/15	0	0.00	1	38.00	37.90	-1	11,589	-0.01%
2018/08/09	0	0.00	1	38.95	38.60	-1	12,281	-0.01%
2018/08/08	2	38.90	0	0.00	38.60	2	12,387	0.02%
2018/07/26	1	40.00	3	40.23	40.70	-2	12,803	-0.02%
2018/07/19	0	0.00	2	37.10	37.15	-2	12,298	-0.02%
2018/07/17	2	38.60	3	38.20	38.90	-1	12,362	-0.01%
2018/07/16	3	39.00	1	39.20	38.65	2	12,343	0.02%
2018/07/13	0	0.00	31	37.65	37.05	-31	11,991	-0.26%
2018/07/12	2	37.60	0	0.00	37.55	2	11,975	0.02%
2018/07/11	31	35.51	5	36.04	37.15	26	11,380	0.23%
2018/07/05	2	32.70	0	0.00	32.25	2	11,945	0.02%
2018/06/25	0	0.00	1	34.20	33.80	-1	13,903	-0.01%
2018/06/22	1	33.75	0	0.00	33.20	1	13,990	0.01%
2018/06/15	2	35.70	0	0.00	35.20	2	14,158	0.01%
2018/06/06	10	35.80	0	0.00	35.70	10	13,746	0.07%
2018/06/05	0	0.00	1	36.70	35.75	-1	13,586	-0.01%
2018/06/04	0	0.00	1	36.80	36.30	-1	13,518	-0.01%
2018/06/01	1	35.85	0	0.00	36.20	1	13,373	0.01%
2018/05/30	0	0.00	1	34.75	34.40	-1	13,214	-0.01%
2018/05/29	2	35.33	0	0.00	35.20	2	13,382	0.01%
2018/05/28	2	35.05	0	0.00	34.90	2	13,185	0.02%
2018/05/25	0	0.00	10	33.60	33.10	-10	12,886	-0.08%
2018/05/23	5	34.08	5	34.25	34.05	0	12,805	0.00%
2018/05/22	1	33.65	0	0.00	35.20	1	12,626	0.01%
2018/05/16	10	32.25	0	0.00	31.50	10	12,003	0.08%
2018/04/26	0	0.00	5	33.60	32.00	-5	15,227	-0.03%
2018/04/25	0	0.00	5	34.80	34.50	-5	15,131	-0.03%
2018/04/24	10	34.55	0	0.00	34.00	10	15,052	0.07%
2018/04/12	1	36.95	3	36.60	36.20	-2	14,567	-0.01%
2018/04/11	2	35.30	0	0.00	35.30	2	14,156	0.01%
2018/04/03	0	0.00	9	45.74	45.00	-9	13,180	-0.07%
2018/03/31	4	50.20	0	0.00	49.80	4	12,835	0.03%
2018/03/27	5	49.70	1	49.75	49.85	4	12,570	0.03%
2018/03/26	1	47.65	0	0.00	48.40	1	12,396	0.01%
2018/03/16	1	46.20	3	46.62	47.10	-2	12,420	-0.02%
2018/03/02	2	44.55	0	0.00	44.55	2	13,462	0.01%
2018/02/26	1	48.35	1	48.10	47.60	0	13,472	0.00%
2018/02/23	1	48.35	1	48.00	47.80	0	13,931	0.00%
2018/02/07	1	49.00	1	48.70	49.00	0	17,249	0.00%
2018/02/06	0	0.00	2	46.90	46.50	-2	17,155	-0.01%
2018/02/02	6	50.47	4	50.05	49.70	2	16,783	0.01%
2018/02/01	2	54.55	2	53.15	51.40	0	16,594	0.00%
2018/01/31	2	56.20	2	56.85	53.10	0	16,249	0.00%
2018/01/22	1	51.80	1	52.00	53.40	0	13,899	0.00%
2018/01/17	1	48.65	1	48.75	48.30	0	13,689	0.00%
2018/01/16	1	48.20	1	48.20	48.15	0	13,914	0.00%
2018/01/11	1	50.30	1	49.45	49.45	0	13,887	0.00%
2018/01/10	0	0.00	3	48.37	49.40	-3	13,737	-0.02%
2018/01/03	2	45.63	1	45.95	46.35	1	13,721	0.01%
2018/01/02	2	45.60	0	0.00	45.55	2	13,633	0.01%