南茂 (8150)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.00
漲跌
▼0.35
漲幅
-0.77%
成交量
2,854張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	44.50	0	0.00	44.80	1	4,602	0.02%
2024/05/14	0	0.00	1	43.10	43.45	-1	4,860	-0.02%
2024/05/03	2	45.90	0	0.00	45.50	2	4,557	0.04%
2024/04/24	1	46.00	0	0.00	47.30	1	4,678	0.02%
2024/04/17	2	47.00	0	0.00	47.45	2	4,924	0.04%
2024/03/27	0	0.00	8	48.75	50.70	-8	4,216	-0.19%
2024/03/26	3	48.35	0	0.00	48.40	3	4,105	0.07%
2024/03/22	1	50.70	1	50.50	50.90	0	4,012	0.00%
2024/03/20	0	0.00	3	50.50	50.10	-3	3,935	-0.08%
2024/03/19	3	49.75	0	0.00	49.75	3	3,747	0.08%
2024/03/07	0	0.00	1	46.40	47.15	-1	3,582	-0.03%
2024/03/04	1	45.20	0	0.00	45.10	1	3,411	0.03%
2024/03/01	0	0.00	2	44.28	43.95	-2	3,303	-0.06%
2024/02/29	0	0.00	2	44.03	44.10	-2	3,258	-0.06%
2024/02/23	0	0.00	1	43.85	43.25	-1	3,197	-0.03%
2024/02/22	1	43.80	0	0.00	44.00	1	3,140	0.03%
2024/01/22	0	0.00	2	44.00	43.95	-2	3,630	-0.06%
2024/01/19	2	43.80	2	43.50	43.70	0	3,632	0.00%
2024/01/17	2	43.00	2	42.68	43.00	0	3,746	0.00%
2024/01/15	0	0.00	3	43.25	43.20	-3	4,088	-0.07%
2024/01/12	7	43.31	4	42.80	42.80	3	4,073	0.07%
2024/01/05	0	0.00	2	41.40	41.40	-2	3,859	-0.05%
2023/12/19	1	42.45	0	0.00	42.90	1	3,654	0.03%
2023/12/15	1	43.20	0	0.00	43.10	1	3,550	0.03%
2023/12/08	0	0.00	1	42.50	42.45	-1	3,282	-0.03%
2023/12/01	0	0.00	1	40.95	41.10	-1	3,234	-0.03%
2023/11/30	1	40.60	1	40.80	40.80	0	3,201	0.00%
2023/11/29	0	0.00	5	40.35	40.35	-5	3,166	-0.16%
2023/11/21	0	0.00	3	39.50	39.50	-3	3,305	-0.09%
2023/11/15	0	0.00	1	38.55	38.60	-1	3,264	-0.03%
2023/11/10	1	38.00	0	0.00	37.75	1	3,212	0.03%
2023/11/09	1	37.65	4	37.75	37.40	-3	3,172	-0.09%
2023/11/08	2	37.05	0	0.00	37.35	2	3,149	0.06%
2023/11/06	2	37.60	2	37.80	37.80	0	3,057	0.00%
2023/11/03	11	38.42	1	38.80	37.95	10	2,995	0.33%
2023/11/01	0	0.00	38	40.92	41.30	-38	2,770	-1.37%
2023/10/30	6	40.83	0	0.00	40.65	6	2,800	0.21%
2023/10/25	17	43.50	1	42.90	42.00	16	2,710	0.59%
2023/10/23	16	41.40	14	41.78	41.40	2	2,312	0.09%
2023/10/17	2	38.95	0	0.00	39.00	2	2,098	0.10%
2023/10/12	0	0.00	1	38.45	38.50	-1	2,120	-0.05%
2023/10/04	1	37.40	0	0.00	37.50	1	2,157	0.05%
2023/09/08	0	0.00	2	39.45	39.60	-2	2,798	-0.07%
2023/09/05	0	0.00	5	38.75	38.80	-5	2,697	-0.19%
2023/08/30	0	0.00	1	37.90	37.90	-1	2,726	-0.04%
2023/08/11	0	0.00	1	36.95	37.05	-1	2,765	-0.04%
2023/08/07	2	37.35	0	0.00	37.35	2	2,714	0.07%
2023/07/25	1	35.20	0	0.00	35.45	1	2,677	0.04%
2023/07/14	3	35.35	0	0.00	35.45	3	2,609	0.11%
2023/07/11	2	35.15	0	0.00	35.10	2	2,604	0.08%
2023/06/05	2	40.63	0	0.00	40.55	2	2,226	0.09%
2023/05/08	0	0.00	7	38.85	38.85	-7	2,384	-0.29%
2023/05/05	0	0.00	1	38.10	38.10	-1	2,412	-0.04%
2023/05/03	10	37.50	10	37.65	37.65	0	2,523	0.00%
2023/03/31	0	0.00	2	37.80	38.35	-2	2,317	-0.09%
2023/03/20	0	0.00	5	36.75	36.75	-5	2,262	-0.22%
2023/03/16	5	35.95	0	0.00	35.70	5	2,233	0.22%
2023/03/08	1	37.60	0	0.00	37.65	1	2,280	0.04%
2023/02/24	2	36.10	0	0.00	36.40	2	2,134	0.09%
2023/02/03	0	0.00	2	36.25	36.20	-2	2,314	-0.09%
2023/01/09	0	0.00	1	33.55	33.70	-1	2,612	-0.04%
2023/01/04	10	33.50	10	33.40	33.40	0	2,666	0.00%
2023/01/03	10	33.40	10	33.70	33.70	0	2,694	0.00%
2022/12/15	2	33.15	0	0.00	33.20	2	2,832	0.07%
2022/12/14	1	33.30	0	0.00	33.40	1	2,852	0.04%
2022/12/09	0	0.00	6	33.30	33.30	-6	2,906	-0.21%
2022/12/01	6	34.20	6	34.10	34.10	0	2,937	0.00%
2022/11/23	3	33.00	0	0.00	32.95	3	2,944	0.10%
2022/11/16	0	0.00	5	33.60	33.60	-5	2,875	-0.17%
2022/11/07	0	0.00	1	31.60	31.60	-1	2,706	-0.04%
2022/11/04	4	31.58	0	0.00	31.60	4	2,715	0.15%
2022/10/24	4	32.03	4	31.50	31.25	0	2,808	0.00%
2022/10/19	1	32.50	0	0.00	32.30	1	2,646	0.04%
2022/10/03	2	29.70	0	0.00	29.70	2	2,752	0.07%
2022/09/28	2	29.50	0	0.00	29.25	2	2,924	0.07%
2022/09/21	1	32.35	0	0.00	32.25	1	3,330	0.03%
2022/09/20	5	32.90	0	0.00	32.85	5	3,458	0.14%
2022/09/12	0	0.00	1	33.90	33.80	-1	3,635	-0.03%
2022/09/07	1	33.00	0	0.00	33.00	1	3,673	0.03%
2022/09/06	1	33.55	0	0.00	33.40	1	3,690	0.03%
2022/08/22	1	36.90	0	0.00	36.85	1	3,793	0.03%
2022/08/15	1	36.45	0	0.00	36.70	1	3,765	0.03%
2022/08/12	2	35.95	2	36.30	36.30	0	3,747	0.00%
2022/07/21	0	0.00	4	35.85	36.30	-4	3,839	-0.10%
2022/07/20	5	35.68	2	35.65	35.40	3	3,835	0.08%
2022/07/15	5	33.75	0	0.00	33.85	5	3,843	0.13%
2022/06/30	3	37.10	0	0.00	36.95	3	3,623	0.08%
2022/06/29	5	40.00	0	0.00	39.10	5	3,526	0.14%
2022/06/22	2	46.60	0	0.00	46.80	2	3,238	0.06%
2022/06/17	3	48.10	0	0.00	48.50	3	3,218	0.09%
2022/06/02	0	0.00	2	49.75	49.75	-2	3,840	-0.05%
2022/06/01	0	0.00	2	49.60	49.60	-2	4,021	-0.05%
2022/05/25	1	47.80	1	48.00	48.00	0	6,331	0.00%
2022/05/20	5	48.40	3	48.35	48.35	2	6,532	0.03%
2022/05/18	5	47.85	0	0.00	47.85	5	6,697	0.07%
2022/05/16	0	0.00	3	46.50	46.50	-3	6,863	-0.04%
2022/05/05	5	47.90	0	0.00	48.15	5	7,055	0.07%
2022/04/28	0	0.00	10	46.60	46.60	-10	7,311	-0.14%
2022/04/26	0	0.00	2	46.55	46.55	-2	7,462	-0.03%
2022/04/25	0	0.00	3	48.05	46.95	-3	7,652	-0.04%
2022/04/21	5	48.90	0	0.00	48.50	5	8,139	0.06%
2022/04/20	3	49.20	0	0.00	48.35	3	8,983	0.03%
2022/04/13	5	48.20	3	48.30	48.30	2	9,407	0.02%
2022/04/12	1	48.15	0	0.00	48.00	1	9,395	0.01%
2022/04/11	1	49.00	0	0.00	48.85	1	9,381	0.01%
2022/04/07	2	50.15	1	50.00	49.80	1	9,391	0.01%
2022/04/01	1	51.20	0	0.00	51.20	1	9,445	0.01%
2022/03/31	0	0.00	1	51.30	51.40	-1	9,529	-0.01%
2022/03/30	1	51.70	0	0.00	51.70	1	9,584	0.01%
2022/03/29	0	0.00	1	51.70	51.70	-1	9,654	-0.01%
2022/03/16	0	0.00	1	50.00	50.30	-1	9,904	-0.01%
2022/03/02	0	0.00	1	51.40	51.40	-1	9,508	-0.01%
2022/03/01	0	0.00	1	51.40	51.20	-1	9,347	-0.01%
2022/02/25	0	0.00	2	50.58	52.00	-2	8,431	-0.02%
2022/02/22	1	48.20	0	0.00	48.15	1	7,780	0.01%
2022/02/21	0	0.00	4	49.50	49.15	-4	7,954	-0.05%
2022/02/18	0	0.00	1	48.70	48.75	-1	8,077	-0.01%
2022/02/16	3	47.25	0	0.00	46.95	3	8,150	0.04%
2022/02/09	1	46.70	1	46.55	47.10	0	8,604	0.00%
2022/02/07	1	45.75	0	0.00	45.80	1	8,580	0.01%
2022/01/24	4	46.80	0	0.00	47.00	4	8,428	0.05%
2022/01/21	1	47.90	0	0.00	47.60	1	8,450	0.01%
2022/01/19	8	48.44	4	48.10	47.80	4	8,344	0.05%
2022/01/17	2	49.48	0	0.00	49.50	2	8,058	0.02%
2022/01/14	1	50.00	6	49.13	49.15	-5	7,963	-0.06%
2022/01/13	6	51.62	3	52.07	51.30	3	7,572	0.04%
2022/01/12	1	47.80	4	49.18	49.70	-3	6,735	-0.04%
2022/01/07	1	47.60	0	0.00	47.10	1	6,572	0.02%
2022/01/06	1	48.15	0	0.00	48.30	1	6,564	0.02%
2022/01/04	2	47.80	0	0.00	48.05	2	6,610	0.03%
2021/12/30	0	0.00	1	48.55	48.60	-1	6,584	-0.02%
2021/12/29	1	48.60	0	0.00	48.60	1	6,595	0.02%
2021/12/28	1	48.40	1	49.10	48.50	0	6,615	0.00%
2021/12/27	1	49.00	1	49.20	49.10	0	6,588	0.00%
2021/12/23	5	48.00	10	48.10	48.10	-5	6,556	-0.08%
2021/12/22	0	0.00	1	48.10	48.10	-1	6,690	-0.01%
2021/12/17	1	46.90	0	0.00	46.20	1	6,547	0.02%
2021/12/09	5	46.90	0	0.00	46.30	5	6,874	0.07%
2021/12/06	0	0.00	1	46.75	47.25	-1	7,034	-0.01%
2021/12/03	10	46.45	17	46.55	46.55	-7	7,241	-0.10%
2021/12/01	1	46.10	0	0.00	46.10	1	7,688	0.01%
2021/11/18	1	48.30	1	49.00	48.40	0	9,498	0.00%
2021/11/17	1	46.95	1	48.30	48.35	0	9,347	0.00%
2021/11/15	0	0.00	5	47.15	47.15	-5	9,247	-0.05%
2021/11/09	20	47.25	8	46.55	46.55	12	10,257	0.12%
2021/11/08	10	46.50	10	46.90	46.90	0	11,219	0.00%
2021/10/29	1	46.45	0	0.00	46.15	1	14,127	0.01%
2021/10/28	0	0.00	1	47.10	47.10	-1	14,375	-0.01%
2021/10/27	5	45.50	6	46.15	46.15	-1	14,447	-0.01%
2021/10/19	1	46.05	0	0.00	45.85	1	14,875	0.01%
2021/10/14	0	0.00	1	43.70	43.70	-1	15,270	-0.01%
2021/10/13	1	42.75	10	42.80	42.90	-9	15,398	-0.06%
2021/10/01	1	45.90	0	0.00	46.10	1	16,612	0.01%
2021/09/30	2	48.05	0	0.00	47.70	2	16,782	0.01%
2021/09/23	1	52.20	0	0.00	51.80	1	16,730	0.01%
2021/09/13	10	56.30	0	0.00	55.60	10	16,251	0.06%
2021/09/09	5	54.50	5	54.90	54.90	0	16,218	0.00%
2021/09/07	0	0.00	1	56.60	56.90	-1	16,026	-0.01%
2021/09/06	1	58.90	2	59.05	59.00	-1	15,808	-0.01%
2021/09/03	2	60.10	0	0.00	60.90	2	15,565	0.01%
2021/09/01	2	59.60	2	60.35	59.80	0	15,195	0.00%
2021/08/27	14	57.00	28	57.10	56.60	-14	14,812	-0.09%
2021/08/26	26	55.60	26	56.20	56.50	0	14,355	0.00%
2021/08/25	14	55.86	0	0.00	55.30	14	14,292	0.10%
2021/08/20	10	54.20	10	53.50	53.50	0	14,033	0.00%
2021/08/17	1	51.90	1	52.60	51.50	0	13,745	0.00%
2021/08/16	2	55.05	2	54.60	53.90	0	13,497	0.00%
2021/08/12	1	55.60	9	57.01	57.30	-8	12,622	-0.06%
2021/08/11	13	55.35	23.5	56.12	54.00	-10.5	11,454	-0.09%
2021/08/09	1	54.50	0	0.00	54.20	1	10,159	0.01%
2021/08/06	8	56.81	10	57.08	56.20	-2	10,026	-0.02%
2021/08/05	6	58.68	0	0.00	59.20	6	9,673	0.06%
2021/08/04	3	56.13	4	56.40	56.80	-1	9,365	-0.01%
2021/08/03	0	0.00	1	56.10	56.20	-1	9,201	-0.01%
2021/08/02	6	53.67	5	53.00	53.00	1	8,902	0.01%
2021/07/30	1	53.30	0	0.00	53.30	1	8,827	0.01%
2021/07/28	0	0.00	2	51.30	50.80	-2	8,793	-0.02%
2021/07/27	0	0.00	1	52.30	51.50	-1	8,871	-0.01%
2021/07/26	20	51.30	20	52.20	52.80	0	8,887	0.00%
2021/07/22	13	52.02	10	51.50	51.50	3	9,177	0.03%
2021/07/21	10	51.50	10	51.10	51.60	0	9,119	0.00%
2021/07/20	2	51.15	3	50.73	50.50	-1	9,067	-0.01%
2021/07/19	1	54.00	14	53.60	53.30	-13	8,878	-0.15%
2021/07/16	0	0.00	24	55.17	55.20	-24	9,090	-0.26%
2021/07/15	1	54.50	0	0.00	54.30	1	9,320	0.01%
2021/07/13	0	0.00	2	53.00	51.60	-2	9,269	-0.02%
2021/07/12	3	50.37	0	0.00	51.00	3	9,017	0.03%
2021/07/09	0	0.00	13	49.45	49.75	-13	8,937	-0.15%
2021/07/08	12	50.41	13	50.08	50.10	-1	9,061	-0.01%
2021/07/07	0	0.00	22	49.59	51.20	-22	9,058	-0.24%
2021/07/06	0	0.00	8	48.90	48.80	-8	8,977	-0.09%
2021/07/05	2	49.08	2	48.35	49.25	0	9,205	0.00%
2021/07/02	2	47.55	30	47.80	47.55	-28	9,422	-0.30%
2021/06/30	0	0.00	1	47.10	47.60	-1	9,534	-0.01%
2021/06/29	1	47.10	0	0.00	47.10	1	9,631	0.01%
2021/06/25	0	0.00	25	48.02	47.55	-25	10,123	-0.25%
2021/06/22	0	0.00	3	47.02	47.10	-3	10,673	-0.03%
2021/06/21	0	0.00	1	47.70	47.15	-1	10,830	-0.01%
2021/06/18	12	49.61	10	48.25	48.25	2	11,158	0.02%
2021/06/17	30	49.00	0	0.00	49.65	30	11,326	0.26%
2021/06/15	11	48.41	11	48.61	48.50	0	12,590	0.00%
2021/06/11	21	48.00	0	0.00	48.10	21	13,633	0.15%
2021/06/10	2	48.10	0	0.00	48.10	2	13,816	0.01%
2021/06/09	41	48.45	0	0.00	47.85	41	14,069	0.29%
2021/06/08	1	48.55	10	47.80	49.00	-9	14,010	-0.06%
2021/06/07	12	45.96	9	45.61	46.15	3	13,821	0.02%
2021/06/04	2	45.90	0	0.00	45.20	2	13,751	0.01%
2021/06/03	43	46.83	5	46.45	46.45	38	13,755	0.28%
2021/06/02	4	46.05	8	46.39	47.05	-4	13,713	-0.03%
2021/06/01	3	45.67	3	46.08	45.70	0	13,645	0.00%
2021/05/31	11	45.37	10	45.80	45.55	1	13,783	0.01%
2021/05/28	2	44.95	5	44.95	44.95	-3	13,867	-0.02%
2021/05/27	2	44.23	2	44.35	44.35	0	13,998	0.00%
2021/05/26	11	44.31	4	44.36	44.25	7	14,215	0.05%
2021/05/25	0	0.00	3	43.68	44.95	-3	14,463	-0.02%
2021/05/21	2	42.45	2	42.65	42.35	0	14,601	0.00%
2021/05/19	5	42.45	5	42.50	42.30	0	14,983	0.00%
2021/05/18	2	41.78	2	41.38	42.55	0	15,159	0.00%
2021/05/17	9	40.05	9	39.99	39.65	0	15,295	0.00%
2021/05/14	8	43.07	7	42.63	42.35	1	15,213	0.01%
2021/05/13	5	42.74	4	43.00	42.50	1	15,101	0.01%
2021/05/12	5	41.54	5	41.44	41.65	0	14,970	0.00%
2021/05/10	8	45.13	5	45.30	44.85	3	14,764	0.02%
2021/05/07	0	0.00	2	44.90	45.90	-2	14,805	-0.01%
2021/05/06	2	44.35	0	0.00	43.90	2	14,811	0.01%
2021/05/05	3	44.53	3	44.92	43.90	0	14,819	0.00%
2021/04/29	2	48.23	1	48.95	47.70	1	14,963	0.01%
2021/04/28	3	50.63	3	50.40	50.30	0	14,973	0.00%
2021/04/27	3	49.07	3	49.30	48.85	0	15,031	0.00%
2021/04/26	2	48.65	1	48.95	48.80	1	15,380	0.01%
2021/04/22	4	50.00	0	0.00	47.30	4	15,496	0.03%
2021/04/21	23	49.47	21	49.50	49.70	2	15,210	0.01%
2021/04/20	5	47.31	5	47.48	47.50	0	14,944	0.00%
2021/04/19	2	46.70	0	0.00	46.70	2	15,115	0.01%
2021/04/16	1	46.30	2	46.53	46.65	-1	15,137	-0.01%
2021/04/14	6	44.57	7	44.64	44.75	-1	15,118	-0.01%
2021/04/13	1	46.85	0	0.00	45.70	1	15,079	0.01%
2021/04/12	0	0.00	1	47.55	46.90	-1	14,988	-0.01%
2021/04/09	4	47.16	3	47.07	46.85	1	14,866	0.01%
2021/04/08	0	0.00	1	47.50	47.50	-1	14,645	-0.01%
2021/04/06	0	0.00	37	45.24	45.30	-37	14,332	-0.26%
2021/04/01	0	0.00	2	43.93	44.20	-2	14,267	-0.01%
2021/03/31	26	45.45	0	0.00	44.25	26	14,237	0.18%
2021/03/26	2	44.30	1	44.00	44.65	1	13,744	0.01%
2021/03/23	1	45.20	0	0.00	44.10	1	13,653	0.01%
2021/03/22	3	43.10	4	43.19	42.95	-1	13,468	-0.01%
2021/03/19	14	43.71	2	43.10	43.50	12	13,552	0.09%
2021/03/18	0	0.00	6.2	42.90	43.75	-6.2	13,281	-0.05%
2021/03/17	1	40.40	20	39.92	40.65	-19	12,769	-0.15%
2021/03/16	3	37.90	3	38.12	38.60	0	11,893	0.00%
2021/03/15	4	38.53	4	38.74	38.20	0	11,979	0.00%
2021/03/12	2	37.05	4	36.69	37.40	-2	11,844	-0.02%
2021/03/11	0	0.00	1	36.50	36.80	-1	12,524	-0.01%
2021/03/10	4	36.54	4	36.50	36.50	0	13,196	0.00%
2021/03/09	4	36.21	4	36.41	36.65	0	13,568	0.00%
2021/03/08	2	36.65	2	36.75	36.70	0	13,606	0.00%
2021/03/04	2	37.53	2	37.88	37.35	0	13,696	0.00%
2021/03/02	19	38.25	2	38.10	37.30	17	13,437	0.13%
2021/02/26	12	37.69	11	37.89	37.70	1	13,320	0.01%
2021/02/25	15	37.60	21	37.91	38.95	-6	13,274	-0.05%
2021/02/24	0	0.00	16	37.20	37.00	-16	13,110	-0.12%
2021/02/23	16	36.56	1	36.40	36.50	15	12,989	0.12%
2021/02/22	5	37.26	4	37.08	37.25	1	12,899	0.01%
2021/02/19	4	36.91	2	36.98	37.35	2	12,757	0.02%
2021/02/18	1	36.45	3	35.77	36.45	-2	12,566	-0.02%
2021/02/17	5	35.54	0	0.00	35.25	5	12,409	0.04%
2021/01/27	1	35.25	1	35.35	35.25	0	11,987	0.00%
2021/01/26	0	0.00	5	35.50	35.00	-5	11,917	-0.04%
2021/01/22	7	37.13	1.7	37.12	37.25	5.3	11,588	0.05%
2021/01/21	10	36.74	13	36.63	37.10	-3	11,389	-0.03%
2021/01/20	7	36.29	4	36.55	35.70	3	11,107	0.03%
2021/01/19	5	37.50	7	37.21	37.05	-2	10,777	-0.02%
2021/01/18	2	35.85	2	35.95	36.35	0	10,311	0.00%
2021/01/15	0	0.00	1	36.05	35.55	-1	10,167	-0.01%
2021/01/14	0	0.00	4	36.25	36.30	-4	9,987	-0.04%
2021/01/13	0	0.00	10	36.30	36.40	-10	9,871	-0.10%
2021/01/12	0	0.00	16	36.50	35.80	-16	9,708	-0.16%
2021/01/11	5	35.10	0	0.00	35.65	5	9,181	0.05%
2020/12/29	0	0.00	1.7	34.88	35.00	-1.7	8,439	-0.02%
2020/12/28	0	0.00	2	34.50	34.50	-2	8,260	-0.02%
2020/12/25	1	34.55	0	0.00	34.40	1	8,197	0.01%
2020/12/24	1	33.60	1	33.70	34.05	0	8,103	0.00%
2020/12/23	1	33.45	1	33.60	33.50	0	8,069	0.00%
2020/12/22	1	34.50	0	0.00	33.50	1	8,055	0.01%
2020/12/21	1	34.15	1	34.25	34.35	0	7,954	0.00%
2020/12/18	11	34.58	0	0.00	34.70	11	7,861	0.14%
2020/12/15	1	35.35	1	35.45	34.65	0	7,247	0.00%
2020/12/14	7	37.34	11	36.60	36.60	-4	6,932	-0.06%
2020/12/11	40	36.87	25	37.12	37.15	15	6,728	0.22%
2020/12/10	21	36.55	17	36.75	36.75	4	6,262	0.06%
2020/12/09	31	36.52	27	37.02	37.05	4	6,067	0.07%
2020/12/08	1	35.85	1	35.80	36.25	0	5,772	0.00%
2020/12/07	5	36.97	7	37.08	36.50	-2	5,536	-0.04%
2020/12/04	2	34.58	1	35.40	35.70	1	4,719	0.02%
2020/12/03	1	33.45	2	33.60	33.20	-1	3,957	-0.03%
2020/11/25	0	0.00	1	31.20	31.20	-1	3,292	-0.03%
2020/11/24	1	31.85	1	31.90	31.65	0	3,235	0.00%
2020/11/23	1	31.20	0	0.00	31.95	1	3,045	0.03%
2020/10/20	0	0.00	200	28.89	29.15	-200	3,036	-6.59%	大賣/鉅額交易
2020/10/16	0	0.00	100	29.10	28.85	-100	3,060	-3.27%
2020/10/15	0	0.00	1	29.15	29.05	-1	3,078	-0.03%
2020/10/12	300	29.10	0	0.00	29.10	300	3,197	9.38%	大買/鉅額交易
2020/10/06	1	28.80	0	0.00	28.75	1	3,276	0.03%
2020/09/25	0	0.00	1	27.30	27.25	-1	3,869	-0.03%
2020/09/21	0	0.00	1	29.45	29.45	-1	4,412	-0.02%
2020/09/10	1	29.30	0	0.00	28.95	1	4,959	0.02%
2020/08/20	6	29.20	0	0.00	29.10	6	7,055	0.09%
2020/08/19	0	0.00	2	30.63	30.60	-2	7,002	-0.03%
2020/08/12	1	32.25	0	0.00	32.15	1	7,191	0.01%
2020/08/11	2	31.88	0	0.00	31.75	2	7,203	0.03%
2020/07/21	1	32.15	0	0.00	32.00	1	8,655	0.01%
2020/07/14	1	32.60	0	0.00	32.25	1	8,813	0.01%
2020/07/09	0	0.00	3	33.00	32.90	-3	8,967	-0.03%
2020/07/08	1	33.25	0	0.00	33.30	1	8,993	0.01%
2020/07/07	0	0.00	2	33.60	33.65	-2	9,043	-0.02%
2020/07/06	0	0.00	5	34.61	34.00	-5	9,022	-0.06%
2020/07/03	2	32.75	0	0.00	33.40	2	8,798	0.02%
2020/06/30	2	33.80	0	0.00	33.80	2	8,505	0.02%
2020/06/24	0	0.00	0.7	33.45	33.55	-0.7	8,360	-0.01%
2020/06/22	1	34.25	1	34.45	34.20	0	8,367	0.00%
2020/06/19	0	0.00	1	35.15	34.80	-1	8,473	-0.01%
2020/06/18	0	0.00	1	34.25	34.50	-1	8,355	-0.01%
2020/06/17	0	0.00	1	34.10	33.75	-1	8,233	-0.01%
2020/06/16	0	0.00	1	33.20	33.60	-1	8,204	-0.01%
2020/06/11	0	0.00	1	34.00	33.45	-1	8,238	-0.01%
2020/06/05	2	33.10	7	33.56	33.35	-5	8,602	-0.06%
2020/06/03	0	0.00	1	33.40	33.25	-1	8,871	-0.01%
2020/06/02	4	34.64	5	34.41	34.05	-1	8,641	-0.01%
2020/05/27	0	0.00	10	31.50	31.55	-10	7,943	-0.13%
2020/05/19	1	30.40	0	0.00	30.45	1	7,691	0.01%
2020/05/18	7	30.66	0	0.00	30.25	7	7,642	0.09%
2020/05/11	0	0.00	19	33.00	32.55	-19	7,377	-0.26%
2020/05/08	19	32.15	0	0.00	32.20	19	7,245	0.26%
2020/05/07	0	0.00	3	31.90	31.60	-3	7,055	-0.04%
2020/05/06	1	31.65	0	0.00	31.75	1	6,778	0.01%
2020/04/29	1	30.25	0	0.00	30.15	1	6,271	0.02%
2020/04/27	1	30.00	0	0.00	30.35	1	6,328	0.02%
2020/04/24	3	29.30	0	0.00	29.30	3	6,208	0.05%
2020/04/17	0	0.00	5	29.60	29.00	-5	5,936	-0.08%
2020/04/15	5	29.80	0	0.00	29.60	5	5,868	0.09%
2020/04/10	10	28.55	10	28.50	28.45	0	5,665	0.00%
2020/03/20	0	0.00	1	26.10	25.95	-1	5,061	-0.02%
2020/03/13	5	25.58	1	26.95	26.95	4	4,851	0.08%
2020/03/11	0	0.00	2	30.85	29.80	-2	4,571	-0.04%
2020/03/10	1	31.20	3	31.28	32.50	-2	4,266	-0.05%
2020/03/09	1	31.30	0	0.00	30.70	1	4,076	0.02%
2020/03/04	2	29.45	0	0.00	29.40	2	4,006	0.05%
2020/02/24	1	31.20	0	0.00	31.00	1	4,323	0.02%
2020/02/11	0	0.00	1	30.30	30.75	-1	7,164	-0.01%
2020/02/10	1	29.75	0	0.00	30.00	1	7,657	0.01%
2020/01/09	10	34.05	10	34.08	34.25	0	7,821	0.00%
2019/12/19	0	0.00	2	35.50	35.55	-2	8,291	-0.02%
2019/12/17	0	0.00	2	36.20	36.25	-2	8,288	-0.02%
2019/12/04	2	34.10	0	0.00	35.05	2	8,507	0.02%
2019/11/27	2	35.50	0	0.00	35.45	2	8,629	0.02%
2019/11/26	1	35.90	1	35.55	35.80	0	8,686	0.00%
2019/11/22	1	35.50	0	0.00	35.15	1	8,752	0.01%
2019/11/18	1	36.15	0	0.00	36.75	1	8,677	0.01%
2019/11/15	1	38.25	1	36.75	36.25	0	8,639	0.00%
2019/11/14	0	0.00	1	36.30	36.70	-1	8,431	-0.01%
2019/11/13	10	37.80	1	37.75	37.80	9	8,297	0.11%
2019/11/12	2	37.73	0.5	37.70	38.00	1.5	8,142	0.02%
2019/11/11	0	0.00	1	36.10	35.95	-1	7,823	-0.01%
2019/11/08	2	34.98	13.5	34.73	35.80	-11.5	7,792	-0.15%
2019/11/07	2	32.73	2	32.85	33.40	0	7,242	0.00%
2019/10/29	0	0.00	1	30.45	30.30	-1	7,851	-0.01%
2019/10/24	0	0.00	2	31.60	31.70	-2	8,071	-0.02%
2019/10/21	3	30.95	0	0.00	31.00	3	8,206	0.04%
2019/10/14	0	0.00	3	32.50	31.90	-3	8,173	-0.04%
2019/10/09	0	0.00	2	32.25	32.30	-2	8,148	-0.02%
2019/10/08	2	32.50	0	0.00	32.70	2	8,159	0.02%
2019/10/02	1	32.85	0.7	32.85	32.95	0.3	8,198	0.00%
2019/10/01	2	31.90	2	32.50	32.95	0	8,163	0.00%
2019/09/16	0	0.00	5	33.30	33.40	-5	7,735	-0.06%
2019/09/12	0	0.00	2	33.60	34.00	-2	7,669	-0.03%
2019/09/11	2	33.35	0	0.00	33.45	2	7,566	0.03%
2019/09/09	6	33.10	12	33.28	32.65	-6	7,367	-0.08%
2019/09/06	1	32.65	0.5	32.60	32.90	0.5	7,200	0.01%
2019/09/05	0	0.00	6	32.50	32.50	-6	7,044	-0.09%
2019/09/04	0	0.00	3	31.87	32.15	-3	6,853	-0.04%
2019/09/03	1	31.35	0	0.00	31.20	1	6,666	0.02%
2019/09/02	5	31.10	2	31.23	31.20	3	6,637	0.05%
2019/08/30	2	30.80	0	0.00	30.80	2	6,613	0.03%
2019/08/29	0	0.00	1	30.50	30.70	-1	6,570	-0.02%
2019/08/28	1	30.25	2	30.10	30.10	-1	6,521	-0.02%
2019/08/26	1	29.60	0	0.00	30.25	1	6,376	0.02%
2019/08/19	6	30.04	4	30.11	30.15	2	6,273	0.03%
2019/08/16	5	30.00	6	29.60	29.60	-1	6,315	-0.02%
2019/08/15	1	28.85	0	0.00	29.40	1	6,208	0.02%
2019/08/14	0	0.00	0.7	29.00	29.10	-0.7	6,132	-0.01%
2019/08/12	6	30.60	4	31.30	31.50	2	5,745	0.03%
2019/08/08	5	28.90	0	0.00	28.95	5	5,320	0.09%
2019/08/07	0	0.00	2	28.68	27.70	-2	5,099	-0.04%
2019/08/06	2	28.00	0	0.00	28.25	2	4,788	0.04%
2019/07/25	0	0.00	13	27.83	28.05	-13	4,201	-0.31%
2019/07/24	5	27.55	0	0.00	27.55	5	4,103	0.12%
2019/07/02	0	0.00	1	24.65	24.70	-1	5,103	-0.02%
2019/06/13	0.2	23.60	0	0.00	23.55	0.2	7,190	0.00%
2019/06/11	1	23.75	0	0.00	23.70	1	7,374	0.01%
2019/06/10	0	0.00	1	23.65	23.65	-1	7,424	-0.01%
2019/05/17	0	0.00	12.7	25.46	24.90	-12.7	8,034	-0.16%
2019/05/09	1	26.05	0	0.00	25.95	1	7,945	0.01%
2019/04/23	5	26.94	1	26.80	27.35	4	7,597	0.05%
2019/04/22	5	27.75	0	0.00	27.10	5	7,548	0.07%
2019/04/18	2	26.75	0	0.00	26.70	2	7,487	0.03%
2019/04/11	4	28.45	0	0.00	28.30	4	7,239	0.06%
2019/04/10	1	28.80	1	28.75	29.20	0	7,017	0.00%
2019/04/09	1	28.50	0	0.00	29.05	1	6,887	0.01%
2019/04/03	0	0.00	8	27.20	27.20	-8	6,382	-0.13%
2019/04/02	0	0.00	4	26.70	26.70	-4	6,251	-0.06%
2019/03/27	0	0.00	7	26.40	26.45	-7	6,038	-0.12%
2019/03/26	7	26.95	0	0.00	26.60	7	6,024	0.12%
2019/03/22	6	27.35	0	0.00	26.95	6	5,890	0.10%
2019/03/21	6	27.05	5	26.95	26.95	1	5,757	0.02%
2019/03/20	5	26.00	0	0.00	26.45	5	5,487	0.09%
2019/03/13	1	24.10	0	0.00	24.10	1	4,987	0.02%
2019/03/07	0	0.00	2	26.28	26.70	-2	4,585	-0.04%
2019/03/06	2	26.03	0	0.00	25.90	2	4,513	0.04%
2018/12/12	0	0.00	1	28.30	28.30	-1	8,790	-0.01%
2018/12/07	0	0.00	8	28.30	27.30	-8	8,732	-0.09%
2018/12/04	0	0.00	5	27.80	28.20	-5	8,440	-0.06%
2018/12/03	5	28.60	0	0.00	28.05	5	8,336	0.06%
2018/11/15	0	0.00	1	26.85	26.90	-1	7,149	-0.01%
2018/11/14	0	0.00	2	27.20	26.70	-2	7,168	-0.03%
2018/11/12	34	26.86	34	27.04	26.80	0	7,010	0.00%
2018/11/09	3	26.00	1	26.05	26.15	2	6,859	0.03%
2018/11/07	39	25.53	39	25.26	25.40	0	6,632	0.00%
2018/11/06	1	25.35	1	25.50	25.25	0	6,595	0.00%
2018/11/05	1	25.05	0	0.00	25.10	1	6,425	0.02%
2018/10/16	0	0.00	1	23.60	22.85	-1	5,212	-0.02%
2018/10/08	10	23.20	0	0.00	23.25	10	4,622	0.22%
2018/10/04	3	24.10	0	0.00	24.10	3	4,445	0.07%
2018/09/27	0	0.00	2	23.40	23.50	-2	3,837	-0.05%
2018/09/21	0	0.00	2	23.28	23.40	-2	3,469	-0.06%
2018/09/19	2	23.05	0	0.00	22.85	2	3,122	0.06%
2018/09/06	0	0.00	3	21.52	21.60	-3	3,284	-0.09%
2018/09/05	0	0.00	2	21.25	21.15	-2	3,148	-0.06%
2018/08/29	5	21.23	0	0.00	21.15	5	3,491	0.14%
2018/07/12	0	0.00	2	22.00	22.35	-2	5,446	-0.04%
2018/07/11	2	21.70	4	21.90	21.80	-2	5,444	-0.04%
2018/07/09	0	0.00	2	21.55	21.65	-2	5,525	-0.04%
2018/07/06	2	21.35	2	21.65	21.30	0	5,541	0.00%
2018/07/05	2	21.55	0	0.00	21.30	2	5,561	0.04%
2018/07/04	2	22.55	2	22.80	22.15	0	5,542	0.00%
2018/07/02	0	0.00	3	23.07	23.10	-3	5,542	-0.05%
2018/06/29	2	23.25	2	23.55	23.05	0	5,572	0.00%
2018/06/27	2	23.70	2	23.95	23.30	0	5,630	0.00%
2018/06/26	1	23.50	0	0.00	23.55	1	5,699	0.02%
2018/06/22	0	0.00	7	23.20	24.80	-7	5,558	-0.13%
2018/06/21	0	0.00	2	23.00	23.00	-2	5,293	-0.04%
2018/06/20	1	22.40	1	22.45	22.15	0	5,330	0.00%
2018/06/19	6	22.77	2	22.80	22.85	4	5,356	0.07%
2018/06/15	1	23.15	6	23.00	23.20	-5	5,359	-0.09%
2018/06/14	4	22.75	0	0.00	22.60	4	5,320	0.08%
2018/06/13	5	23.04	2	23.30	22.95	3	5,431	0.06%
2018/06/12	5	23.00	5	23.24	23.00	0	5,734	0.00%
2018/06/11	3	22.85	0	0.00	22.95	3	5,675	0.05%
2018/06/07	6	23.00	0	0.00	22.75	6	5,763	0.10%
2018/05/23	0	0.00	1	21.40	21.35	-1	5,424	-0.02%
2018/05/11	0	0.00	10	21.90	21.75	-10	5,436	-0.18%
2018/05/08	1	22.05	2	20.65	22.05	-1	5,160	-0.02%
2018/04/26	0	0.00	4	20.80	20.30	-4	5,077	-0.08%
2018/04/09	0	0.00	0.1	23.80	23.55	-0.1	5,137	0.00%
2018/04/03	2	23.85	0	0.00	23.85	2	5,145	0.04%
2018/03/21	1	24.80	0	0.00	24.65	1	4,805	0.02%
2018/03/20	10	24.90	0	0.00	24.85	10	5,135	0.19%
2018/03/16	2	26.15	0	0.00	25.70	2	5,125	0.04%
2018/03/13	1	26.50	0	0.00	26.20	1	5,199	0.02%
2018/03/08	0	0.00	1	25.60	25.55	-1	5,441	-0.02%
2018/03/07	1	25.15	0	0.00	25.15	1	5,552	0.02%
2018/03/06	2	25.38	0	0.00	25.20	2	6,144	0.03%
2018/02/08	1	24.50	0	0.00	24.30	1	6,911	0.01%
2018/02/06	0	0.00	5	23.95	23.75	-5	7,212	-0.07%
2018/02/02	1	26.45	20	26.45	26.60	-19	7,402	-0.26%
2018/01/30	5	26.80	0	0.00	26.90	5	7,702	0.06%
2018/01/25	10	27.05	0	0.00	26.85	10	8,491	0.12%
2018/01/22	0	0.00	5	27.00	26.75	-5	8,664	-0.06%
2018/01/18	10	27.10	0	0.00	27.00	10	9,298	0.11%
2018/01/16	5	26.80	0	0.00	27.30	5	9,568	0.05%
2018/01/02	1	26.60	5	26.55	26.40	-4	12,507	-0.03%