達方 (8163)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.4
漲跌
▲0.4
漲幅
+0.56%
成交量
2,279張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	68.90	0	0.00	68.90	2	2,245	0.09%
2024/06/11	1	68.80	0	0.00	69.10	1	2,245	0.04%
2024/04/29	0	0.00	3	62.60	62.70	-3	2,222	-0.13%
2024/04/24	0	0.00	2	61.40	61.70	-2	2,209	-0.09%
2024/04/22	0	0.00	1	60.00	59.80	-1	2,211	-0.05%
2024/04/19	1	60.40	0	0.00	60.40	1	2,206	0.05%
2024/04/18	2	61.00	0	0.00	60.80	2	2,195	0.09%
2024/04/16	2	60.00	1	60.50	60.10	1	2,196	0.05%
2024/03/29	1	62.50	0	0.00	62.30	1	2,319	0.04%
2024/03/28	1	62.80	0	0.00	62.30	1	2,320	0.04%
2024/03/26	0	0.00	1	63.10	61.90	-1	2,323	-0.04%
2024/03/19	0	0.00	1	61.80	61.90	-1	2,245	-0.04%
2024/03/15	1	60.40	4	61.25	60.00	-3	2,241	-0.13%
2024/03/13	3	60.83	3	61.30	60.70	0	2,220	0.00%
2024/03/11	1	59.90	0	0.00	59.60	1	2,243	0.04%
2024/03/08	3	60.67	3	61.20	60.00	0	2,235	0.00%
2024/03/07	3	60.97	0	0.00	61.00	3	2,216	0.14%
2024/03/06	1	60.70	0	0.00	61.70	1	2,159	0.05%
2024/02/22	0	0.00	1	53.00	52.80	-1	1,661	-0.06%
2024/01/30	0	0.00	1	51.00	51.00	-1	2,045	-0.05%
2024/01/05	0	0.00	1	55.00	54.90	-1	2,360	-0.04%
2023/12/22	2	52.55	0	0.00	52.50	2	2,066	0.10%
2023/12/08	1	54.80	0	0.00	54.80	1	1,799	0.06%
2023/11/29	0	0.00	1	52.30	52.30	-1	1,534	-0.07%
2023/11/13	0	0.00	1	51.00	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	3	51.30	51.40	-3	1,116	-0.27%
2023/11/08	4	50.10	0	0.00	50.00	4	974	0.41%
2023/11/07	0	0.00	1	49.80	49.85	-1	936	-0.11%
2023/11/03	1	48.65	1	49.00	48.85	0	661	0.00%
2023/09/19	0	0.00	10	43.55	43.85	-10	745	-1.34%
2023/09/15	0	0.00	3	43.80	43.70	-3	763	-0.39%
2023/08/11	3	41.80	0	0.00	41.75	3	940	0.32%
2023/07/28	1	44.50	0	0.00	44.65	1	908	0.11%
2023/07/17	10	46.00	0	0.00	46.00	10	880	1.14%
2023/07/05	0	0.00	1	47.40	47.35	-1	824	-0.12%
2023/06/29	1	46.15	0	0.00	46.70	1	803	0.12%
2023/06/27	2	45.90	0	0.00	45.30	2	792	0.25%
2023/06/15	0	0.00	10	48.02	47.85	-10	777	-1.29%
2023/05/23	0	0.00	1	46.50	46.90	-1	912	-0.11%
2023/04/14	0	0.00	3	44.60	44.40	-3	887	-0.34%
2023/04/12	3	45.15	0	0.00	45.30	3	865	0.35%
2023/04/10	10	44.90	0	0.00	44.90	10	825	1.21%
2023/03/17	0	0.00	1	43.05	43.30	-1	744	-0.13%
2023/03/13	0	0.00	1	43.60	43.60	-1	738	-0.14%
2023/03/10	0	0.00	1	43.80	43.85	-1	726	-0.14%
2023/03/06	1	41.95	0	0.00	41.95	1	569	0.18%
2023/02/14	0	0.00	1	40.45	40.40	-1	544	-0.18%
2023/02/10	2	41.00	5	40.90	41.00	-3	547	-0.55%
2023/01/31	1	39.40	0	0.00	39.40	1	436	0.23%
2023/01/30	3	39.30	0	0.00	39.30	3	431	0.69%
2022/12/30	2	37.98	0	0.00	37.80	2	476	0.42%
2022/06/16	1	42.60	0	0.00	42.10	1	1,249	0.08%
2022/05/04	1	45.95	3	46.90	45.80	-2	1,685	-0.12%
2022/04/21	3	50.80	0	0.00	50.40	3	1,612	0.19%
2022/04/19	1	49.10	0	0.00	49.65	1	1,530	0.07%
2022/04/18	0	0.00	1	48.40	48.40	-1	1,519	-0.07%
2022/03/11	0	0.00	2	48.60	48.40	-2	2,244	-0.09%
2022/03/10	0	0.00	1	48.55	48.35	-1	2,323	-0.04%
2022/03/04	0	0.00	3	47.92	47.60	-3	2,750	-0.11%
2022/02/25	1	45.85	0	0.00	45.40	1	3,005	0.03%
2022/02/21	1	46.80	0	0.00	47.10	1	3,374	0.03%
2022/02/18	0	0.00	1	46.75	47.00	-1	3,388	-0.03%
2022/02/07	0	0.00	1	45.65	45.60	-1	3,429	-0.03%
2022/01/26	1	44.80	0	0.00	44.80	1	3,474	0.03%
2022/01/25	0	0.00	1	45.60	45.00	-1	3,476	-0.03%
2022/01/12	1	46.80	0	0.00	46.80	1	3,438	0.03%
2022/01/06	1	48.05	0	0.00	48.15	1	3,342	0.03%
2022/01/05	1	49.15	0	0.00	48.85	1	3,313	0.03%
2021/12/29	6	50.58	15	50.60	51.00	-9	3,153	-0.29%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/24	1	49.50	0	0.00	49.35	1	2,929	0.03%
2021/12/23	0	0.00	4	48.45	48.60	-4	2,836	-0.14%
2021/12/15	0	0.00	2	48.40	48.20	-2	2,603	-0.08%
2021/12/10	0	0.00	5	48.62	49.15	-5	2,501	-0.20%
2021/12/08	2	50.40	0	0.00	49.00	2	2,383	0.08%
2021/12/06	1	49.85	3	49.10	49.20	-2	2,207	-0.09%
2021/12/02	5	49.02	0	0.00	48.65	5	1,971	0.25%
2021/12/01	0	0.00	2	47.20	47.15	-2	1,611	-0.12%
2021/11/30	3	47.15	0	0.00	46.50	3	1,580	0.19%
2021/11/24	0	0.00	3	45.93	46.00	-3	1,473	-0.20%
2021/11/23	8	47.14	4	47.15	47.05	4	1,332	0.30%
2021/11/22	6	44.83	0	0.00	45.45	6	1,066	0.56%
2021/07/28	0	0.00	1	46.40	46.50	-1	2,525	-0.04%
2021/06/29	2	45.13	0	0.00	45.10	2	3,161	0.06%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/11	1	44.45	0	0.00	44.50	1	3,218	0.03%
2021/06/03	0	0.00	2	42.75	42.80	-2	3,562	-0.06%
2021/05/20	2	40.70	0	0.00	40.70	2	3,804	0.05%
2021/05/10	1	49.25	1	51.30	49.05	0	3,578	0.00%
2021/05/03	1	49.90	0	0.00	49.40	1	3,329	0.03%
2021/04/28	0	0.00	3	52.03	52.40	-3	3,255	-0.09%
2021/04/26	2	50.70	1	50.90	51.20	1	3,112	0.03%
2021/04/22	1	50.90	0	0.00	49.00	1	3,058	0.03%
2021/04/21	0	0.00	250	50.57	51.00	-250	3,010	-8.30%	大賣/鉅額交易
2021/04/20	0	0.00	270	50.42	50.50	-270	2,962	-9.11%	大賣/鉅額交易
2021/04/19	20	48.79	0	0.00	49.15	20	2,948	0.68%
2021/04/16	0	0.00	20	48.40	48.25	-20	2,934	-0.68%
2021/04/14	160	46.85	0	0.00	47.30	160	2,945	5.43%	大買/鉅額交易
2021/04/13	1	48.65	1	49.50	48.00	0	2,958	0.00%
2021/04/12	110	48.81	0	0.00	48.70	110	2,932	3.75%	大買/鉅額交易
2021/04/09	1	47.80	0	0.00	48.00	1	2,896	0.03%
2021/04/08	50	47.75	1	49.15	49.20	49	2,818	1.74%
2021/03/31	0	0.00	50	47.33	47.40	-50	2,711	-1.84%
2021/03/30	50	47.69	0	0.00	47.65	50	2,710	1.84%
2021/03/29	50	46.72	0	0.00	47.55	50	2,695	1.86%
2021/03/25	30	46.75	0	0.00	46.05	30	2,686	1.12%
2021/03/24	80	46.43	0	0.00	46.70	80	2,687	2.98%
2021/03/23	41	46.65	0	0.00	46.30	41	2,685	1.53%
2021/03/17	2	47.55	2	47.48	47.45	0	2,696	0.00%
2021/03/16	1	47.05	13	47.75	47.55	-12	2,723	-0.44%
2021/03/15	1	45.95	1	46.10	46.10	0	2,615	0.00%
2021/03/12	1	45.85	2	45.90	46.05	-1	2,647	-0.04%
2021/03/11	6	46.66	0	0.00	46.65	6	2,776	0.22%
2021/03/04	0	0.00	1	45.90	45.35	-1	2,773	-0.04%
2021/03/02	1	46.60	0	0.00	45.30	1	2,723	0.04%
2021/02/23	0	0.00	1	45.10	44.90	-1	2,747	-0.04%
2021/02/05	1	41.80	0	0.00	41.95	1	2,731	0.04%
2021/02/01	0	0.00	1	41.05	40.55	-1	2,985	-0.03%
2020/12/28	1	43.20	0	0.00	43.40	1	2,749	0.04%
2020/12/14	0	0.00	1	44.60	44.70	-1	2,708	-0.04%
2020/12/10	1	45.30	0	0.00	44.70	1	2,658	0.04%
2020/12/07	1	46.00	0	0.00	46.70	1	2,543	0.04%
2020/12/04	0	0.00	6	44.34	45.40	-6	2,382	-0.25%
2020/12/02	0	0.00	5	43.87	43.60	-5	2,418	-0.21%
2020/11/30	0	0.00	1	43.40	43.35	-1	2,690	-0.04%
2020/11/26	1	42.40	0	0.00	42.40	1	2,714	0.04%
2020/11/19	2	42.73	0	0.00	42.50	2	2,680	0.07%
2020/11/10	0	0.00	1	41.95	42.00	-1	2,788	-0.04%
2020/11/03	0	0.00	10	40.70	40.50	-10	2,676	-0.37%
2020/10/28	10	40.20	0	0.00	39.95	10	2,879	0.35%
2020/10/27	0	0.00	1	40.20	40.30	-1	2,864	-0.03%
2020/10/26	1	39.90	0	0.00	40.15	1	2,841	0.04%
2020/10/23	0	0.00	10	39.40	39.45	-10	2,813	-0.36%
2020/10/20	10	39.15	0	0.00	39.35	10	2,899	0.34%
2020/10/16	0	0.00	2	38.85	38.75	-2	2,885	-0.07%
2020/10/14	0	0.00	1	39.10	38.85	-1	2,901	-0.03%
2020/09/24	1	37.80	0	0.00	37.75	1	3,600	0.03%
2020/09/21	0	0.00	1	39.65	39.25	-1	3,616	-0.03%
2020/09/08	0	0.00	2	41.70	40.20	-2	3,557	-0.06%
2020/09/07	7	42.00	4	42.13	41.60	3	3,515	0.09%
2020/09/03	3	41.37	3	41.43	41.90	0	3,382	0.00%
2020/09/02	1	39.95	0	0.00	40.05	1	3,205	0.03%
2020/09/01	2	40.15	1	40.25	40.30	1	3,240	0.03%
2020/08/05	2	37.40	0	0.00	38.15	2	2,456	0.08%
2020/08/03	1	36.10	0	0.00	36.10	1	2,385	0.04%
2020/07/31	2	35.70	0	0.00	35.80	2	2,378	0.08%
2020/07/14	0	0.00	2	37.55	37.65	-2	2,279	-0.09%
2020/07/09	1	38.20	0	0.00	38.00	1	2,233	0.04%
2020/07/07	4	40.28	0	0.00	40.10	4	2,056	0.19%
2020/07/06	0	0.00	1	40.35	40.35	-1	2,010	-0.05%
2020/07/03	1	39.25	0	0.00	39.10	1	1,973	0.05%
2020/06/15	0	0.00	2	37.10	37.00	-2	2,042	-0.10%
2020/05/29	1	36.05	0	0.00	35.90	1	1,944	0.05%
2020/05/28	1	36.40	0	0.00	36.15	1	1,946	0.05%
2020/05/15	1	35.60	1	36.00	35.80	0	2,001	0.00%
2020/04/23	1	35.55	0	0.00	35.85	1	1,893	0.05%
2020/03/30	0	0.00	1	29.55	29.65	-1	2,106	-0.05%
2020/03/27	2	29.90	10	30.35	29.55	-8	2,127	-0.38%
2020/03/25	10	29.75	0	0.00	29.60	10	2,303	0.43%
2020/02/10	0	0.00	1	37.00	37.00	-1	2,313	-0.04%
2020/02/07	1	38.00	0	0.00	37.50	1	2,319	0.04%
2020/01/14	0	0.00	1	42.95	43.40	-1	2,302	-0.04%
2020/01/13	1	42.35	0	0.00	42.35	1	2,339	0.04%
2019/12/24	0	0.00	1	43.00	42.90	-1	2,020	-0.05%
2019/12/23	1	42.35	0	0.00	42.15	1	2,006	0.05%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/09	1	41.90	1	42.30	41.70	0	1,550	0.00%
2019/12/06	1	41.40	1	40.75	41.65	0	1,494	0.00%
2019/12/05	1	40.40	0	0.00	40.25	1	1,436	0.07%
2019/12/03	0	0.00	1	40.20	40.15	-1	1,441	-0.07%
2019/11/26	0	0.00	1	40.00	39.85	-1	1,468	-0.07%
2019/11/14	1	39.30	0	0.00	39.15	1	1,486	0.07%
2019/11/13	0	0.00	1	39.60	39.30	-1	1,499	-0.07%
2019/11/12	1	38.95	0	0.00	38.95	1	1,504	0.07%
2019/10/22	0	0.00	7	41.50	41.35	-7	1,441	-0.49%
2019/10/21	7	41.14	1	40.80	41.35	6	1,426	0.42%
2019/10/16	1	40.00	0	0.00	39.75	1	1,360	0.07%
2019/10/14	0	0.00	1	40.35	40.10	-1	1,363	-0.07%
2019/10/09	1	39.80	0	0.00	39.10	1	1,358	0.07%
2019/10/08	0	0.00	1	40.10	40.10	-1	1,355	-0.07%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/01	0	0.00	1	40.30	40.90	-1	1,644	-0.06%
2019/09/06	2	41.30	0	0.00	40.60	2	1,926	0.10%
2019/08/30	0	0.00	1	42.00	41.40	-1	1,962	-0.05%
2019/08/26	1	40.70	0	0.00	40.50	1	1,925	0.05%
2019/08/22	0	0.00	1	42.00	41.35	-1	1,952	-0.05%
2019/05/29	1	42.25	0	0.00	42.00	1	4,130	0.02%
2019/05/24	1	41.90	5	41.75	41.75	-4	4,340	-0.09%
2019/05/06	1	46.75	0	0.00	46.65	1	5,445	0.02%
2019/04/29	1	48.20	0	0.00	47.00	1	5,443	0.02%
2019/04/25	10	50.60	10	50.30	50.40	0	5,380	0.00%
2019/04/19	1	53.20	1	51.30	51.50	0	5,344	0.00%
2019/04/18	0	0.00	1	55.00	51.90	-1	5,217	-0.02%
2019/04/15	18	51.70	18	50.90	50.80	0	4,788	0.00%
2019/04/12	1	50.90	0	0.00	51.20	1	4,768	0.02%
2019/04/10	20	50.70	20	50.30	50.80	0	4,659	0.00%
2019/04/09	0	0.00	1	49.70	50.40	-1	4,635	-0.02%
2019/04/01	0	0.00	1	49.80	49.55	-1	4,514	-0.02%
2019/03/28	1	49.20	31	50.57	50.20	-30	4,217	-0.71%
2019/03/21	1	48.00	0	0.00	48.00	1	4,149	0.02%
2019/03/20	1	48.15	0	0.00	48.15	1	4,213	0.02%
2019/03/18	1	47.85	0	0.00	47.80	1	4,279	0.02%
2019/03/15	20	48.45	20	48.45	48.30	0	4,320	0.00%
2019/03/12	30	49.00	0	0.00	48.45	30	4,427	0.68%
2019/03/11	20	49.10	20	48.80	48.60	0	4,576	0.00%
2019/03/08	10	49.00	10	49.05	48.95	0	4,900	0.00%
2019/03/07	20	49.45	20	50.20	48.90	0	5,053	0.00%
2019/03/06	0	0.00	20	49.50	49.40	-20	5,198	-0.38%
2019/03/05	10	50.10	10	50.80	49.40	0	5,330	0.00%
2019/03/04	20	48.85	0	0.00	49.95	20	5,322	0.38%
2019/02/27	20	48.30	20	48.30	48.60	0	5,299	0.00%
2019/02/26	0	0.00	2	48.45	48.30	-2	5,304	-0.04%
2019/02/25	1	49.65	1	49.65	49.65	0	5,363	0.00%
2019/02/22	10	49.88	10	49.15	49.25	0	5,642	0.00%
2019/02/21	1	49.70	0	0.00	49.65	1	5,740	0.02%
2019/02/20	3	49.30	2	49.75	49.45	1	6,090	0.02%
2019/02/19	10	47.15	35	48.44	48.20	-25	6,410	-0.39%
2019/02/14	10	47.75	13	47.03	46.90	-3	6,474	-0.05%
2019/02/13	35	47.06	12	47.53	47.50	23	6,440	0.36%
2019/02/12	4	46.60	0	0.00	46.30	4	6,335	0.06%
2019/01/30	20	44.29	20	43.85	43.90	0	6,298	0.00%
2019/01/29	5	43.70	5	44.05	43.90	0	6,405	0.00%
2019/01/23	3	42.20	0	0.00	42.30	3	6,947	0.04%
2019/01/08	0	0.00	6	39.76	39.80	-6	7,699	-0.08%
2019/01/07	5	39.00	20	39.21	39.00	-15	7,804	-0.19%
2019/01/03	5	38.45	0	0.00	38.50	5	8,106	0.06%
2019/01/02	5	38.85	0	0.00	38.90	5	8,227	0.06%
2018/12/28	2	39.25	0	0.00	39.25	2	8,464	0.02%
2018/12/27	3	39.35	3	39.85	39.35	0	8,678	0.00%
2018/12/26	8	39.12	4	39.70	38.70	4	8,713	0.05%
2018/12/25	4	39.03	0	0.00	39.15	4	8,747	0.05%
2018/12/24	0	0.00	8	39.73	40.00	-8	8,822	-0.09%
2018/12/22	8	39.33	0	0.00	39.30	8	8,865	0.09%
2018/11/22	0	0.00	4	43.75	42.20	-4	11,237	-0.04%
2018/11/21	11	43.79	14	44.07	43.45	-3	11,316	-0.03%
2018/11/20	0	0.00	1	42.75	42.85	-1	11,248	-0.01%
2018/11/19	5	43.65	0	0.00	43.35	5	11,244	0.04%
2018/11/02	0	0.00	10	39.34	38.50	-10	12,206	-0.08%
2018/10/31	10	35.53	0	0.00	35.60	10	12,270	0.08%
2018/10/08	1	38.40	0	0.00	38.70	1	16,608	0.01%
2018/10/03	0	0.00	1	45.50	44.85	-1	16,756	-0.01%
2018/10/02	1	46.30	0	0.00	45.45	1	16,880	0.01%
2018/09/28	0	0.00	2	44.40	44.70	-2	17,123	-0.01%
2018/09/20	0	0.00	1	46.75	46.30	-1	17,626	-0.01%
2018/09/18	1	46.25	0	0.00	46.20	1	18,029	0.01%
2018/09/14	0	0.00	3	46.05	47.20	-3	18,202	-0.02%
2018/09/13	5	47.30	2	46.30	45.30	3	18,300	0.02%
2018/09/11	0	0.00	1	47.90	47.95	-1	18,890	-0.01%
2018/09/07	4	48.73	0	0.00	48.00	4	19,522	0.02%
2018/09/05	3	52.80	3	51.60	51.70	0	20,055	0.00%
2018/09/04	1	53.20	0	0.00	52.50	1	20,382	0.00%
2018/09/03	0	0.00	3	54.70	53.20	-3	20,383	-0.01%
2018/08/31	0	0.00	5	59.02	59.10	-5	20,235	-0.02%
2018/08/30	0	0.00	3	58.93	59.50	-3	20,644	-0.01%
2018/08/29	2	56.00	1	58.40	58.60	1	20,528	0.00%
2018/08/28	5	54.80	2	53.70	53.70	3	20,044	0.01%
2018/08/24	3	52.00	0	0.00	51.20	3	20,142	0.01%
2018/08/23	0	0.00	3	51.00	50.90	-3	20,315	-0.01%
2018/08/20	3	52.70	0	0.00	53.10	3	21,048	0.01%
2018/08/17	8	54.23	8	54.15	51.70	0	21,292	0.00%
2018/08/15	2	51.40	0	0.00	50.90	2	21,712	0.01%
2018/08/13	1	54.70	0	0.00	53.00	1	21,720	0.00%
2018/08/10	2	55.65	0	0.00	54.70	2	21,906	0.01%
2018/07/31	3	57.40	3	53.60	55.00	0	21,293	0.00%
2018/07/26	5	59.92	5	60.18	59.50	0	20,199	0.00%
2018/07/25	0	0.00	2	59.80	60.50	-2	19,772	-0.01%
2018/07/24	2	59.70	0	0.00	59.30	2	19,543	0.01%
2018/07/23	0	0.00	1	58.70	58.40	-1	19,192	-0.01%
2018/07/20	0	0.00	1	58.00	57.50	-1	18,857	-0.01%
2018/07/19	2	63.05	0	0.00	62.50	2	18,399	0.01%
2018/07/18	0	0.00	2	69.25	63.10	-2	17,954	-0.01%
2018/07/13	2	79.00	0	0.00	77.40	2	17,352	0.01%
2018/07/04	0	0.00	1	80.60	78.00	-1	16,343	-0.01%
2018/07/03	4	85.18	7	81.14	80.30	-3	16,062	-0.02%
2018/07/02	5	83.10	0	0.00	82.00	5	15,824	0.03%
2018/06/29	0	0.00	2	81.00	81.00	-2	15,564	-0.01%
2018/06/28	1	81.70	1	79.50	79.50	0	15,407	0.00%
2018/06/27	4	84.45	6	81.77	81.70	-2	15,197	-0.01%
2018/06/26	3	82.10	0	0.00	83.80	3	14,811	0.02%
2018/06/21	2	85.00	0	0.00	84.80	2	14,108	0.01%
2018/06/20	2	94.95	1	84.50	83.90	1	13,863	0.01%
2018/06/19	1	87.00	0	0.00	92.50	1	13,401	0.01%
2018/06/15	3	90.10	2	86.80	86.20	1	12,909	0.01%
2018/06/14	11	85.79	6	87.52	88.40	5	12,439	0.04%
2018/06/13	3	82.47	3	82.50	82.50	0	11,881	0.00%
2018/06/12	2	82.10	3	84.67	81.40	-1	11,487	-0.01%
2018/06/11	2	78.30	0	0.00	81.20	2	10,989	0.02%
2018/06/07	4	72.05	3	71.97	72.10	1	10,315	0.01%
2018/05/30	0	0.00	2	66.75	67.60	-2	8,298	-0.02%
2018/05/29	6	68.45	7	68.57	68.00	-1	8,049	-0.01%
2018/05/28	5	63.98	3	64.80	66.10	2	7,484	0.03%
2018/05/25	4	57.83	6	57.82	60.10	-2	7,226	-0.03%
2018/05/24	3	54.70	3	54.60	54.70	0	6,818	0.00%
2018/05/23	24	52.38	23	52.97	53.60	1	6,462	0.02%
2018/05/22	28	49.99	32	49.70	50.00	-4	5,898	-0.07%
2018/05/18	7	49.76	7	48.00	47.30	0	5,303	0.00%
2018/05/17	1	48.95	2	47.95	48.70	-1	4,741	-0.02%
2018/05/16	2	47.10	2	48.23	47.00	0	4,302	0.00%
2018/05/15	7	47.76	7	48.01	48.40	0	4,095	0.00%
2018/05/14	2	43.80	1	44.20	45.00	1	3,717	0.03%
2018/05/07	0	0.00	10	35.45	36.70	-10	2,594	-0.39%
2018/05/04	20	34.10	10	33.00	33.40	10	2,251	0.44%
2018/04/25	0	0.00	1	30.90	30.90	-1	1,963	-0.05%
2018/04/16	0	0.00	2	32.20	33.30	-2	2,483	-0.08%
2018/03/09	0	0.00	0.2	30.90	30.90	-0.2	2,818	-0.01%
2018/02/06	0	0.00	1	29.05	28.20	-1	3,731	-0.03%
2018/02/01	1	30.80	0	0.00	30.45	1	4,126	0.02%
2018/01/19	0	0.00	1	31.75	31.25	-1	4,246	-0.02%
2018/01/16	1	34.70	0	0.00	34.80	1	3,831	0.03%
2018/01/15	0	0.00	2	31.90	31.65	-2	3,533	-0.06%
2018/01/12	2	32.05	0	0.00	31.70	2	3,538	0.06%
2018/01/05	0	0.00	1	30.60	30.80	-1	3,286	-0.03%
2018/01/03	0	0.00	1	30.90	31.35	-1	3,194	-0.03%
2018/01/02	1	30.30	0	0.00	30.30	1	3,101	0.03%