力山 (1515)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
36.05
漲跌
▲0.05
漲幅
+0.14%
成交量
295張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	5	38.07	0	0.00	38.20	5	849	0.59%
2024/08/27	0	0.00	14	36.83	36.90	-14	839	-1.67%
2024/08/21	8	37.16	0	0.00	37.00	8	859	0.93%
2024/08/16	1	36.75	0	0.00	36.90	1	907	0.11%
2024/08/05	0	0.00	2	38.15	37.95	-2	1,218	-0.16%
2024/07/26	5	42.45	0	0.00	42.50	5	1,387	0.36%
2024/07/09	9	47.40	0	0.00	47.80	9	1,447	0.62%
2024/07/05	0	0.00	4	46.50	46.90	-4	1,439	-0.28%
2024/06/25	1	45.20	0	0.00	46.15	1	1,611	0.06%
2024/06/14	0	0.00	4	45.25	45.40	-4	1,694	-0.24%
2024/06/12	6	45.65	0	0.00	46.15	6	1,706	0.35%
2024/06/07	4	46.70	0	0.00	46.50	4	1,737	0.23%
2024/05/14	5	49.00	6	47.28	47.35	-1	2,019	-0.05%
2024/05/09	1	50.70	0	0.00	49.05	1	1,882	0.05%
2024/04/29	1	51.60	0	0.00	51.70	1	1,627	0.06%
2024/04/22	1	48.10	0	0.00	48.30	1	1,579	0.06%
2024/04/02	20	48.91	0	0.00	47.00	20	1,789	1.12%
2024/03/28	0	0.00	0.1	49.80	49.70	-0.1	1,767	-0.01%
2024/03/25	3	50.50	0	0.00	50.40	3	1,768	0.17%
2024/03/22	1	51.40	2	50.90	51.20	-1	1,776	-0.06%
2024/03/21	1	49.15	1	49.05	49.25	0	1,755	0.00%
2024/03/20	9	48.85	0	0.00	48.60	9	1,781	0.51%
2024/03/11	20	49.62	2	49.58	50.60	18	2,478	0.73%
2024/03/08	0	0.00	29	46.68	46.75	-29	2,449	-1.18%
2024/01/17	1	45.55	0	0.00	45.60	1	5,492	0.02%
2024/01/09	5	53.80	0	0.00	53.00	5	5,272	0.09%
2024/01/08	0.1	54.80	0	0.00	54.70	0.1	5,231	0.00%
2024/01/04	4	50.70	0	0.00	51.10	4	5,136	0.08%
2023/12/29	0	0.00	4	51.60	51.60	-4	5,208	-0.08%
2023/12/25	0	0.00	4	51.50	50.80	-4	5,301	-0.08%
2023/12/19	0	0.00	9	52.63	52.70	-9	5,305	-0.17%
2023/12/15	0	0.00	1	53.90	54.30	-1	5,320	-0.02%
2023/12/14	1	54.00	0	0.00	54.10	1	5,330	0.02%
2023/12/13	2	55.50	10	55.17	54.80	-8	5,331	-0.15%
2023/12/11	1	58.80	1	55.20	53.40	0	5,343	0.00%
2023/12/08	0	0.00	1	55.00	54.30	-1	5,410	-0.02%
2023/12/07	0	0.00	1	54.80	54.60	-1	5,684	-0.02%
2023/12/06	12	52.24	4	51.80	53.60	8	5,699	0.14%
2023/12/05	1	56.90	0	0.00	54.10	1	5,521	0.02%
2023/12/01	6	58.08	0	0.00	58.00	6	5,442	0.11%
2023/11/30	3	58.33	1	58.50	57.90	2	5,423	0.04%
2023/11/28	0	0.00	1	58.70	57.00	-1	5,398	-0.02%
2023/11/27	7	58.54	3	58.53	58.50	4	5,355	0.07%
2023/11/22	0	0.00	2	59.00	59.70	-2	5,279	-0.04%
2023/11/20	1	59.40	3	59.80	59.90	-2	5,234	-0.04%
2023/11/17	2	59.00	2	59.90	59.90	0	5,179	0.00%
2023/11/16	12	59.40	4	57.85	58.40	8	4,788	0.17%
2023/11/15	0	0.00	24	55.84	58.10	-24	3,804	-0.63%
2023/11/14	3	51.60	57.1	53.20	52.90	-54.1	3,423	-1.58%
2023/11/13	1	48.60	2	49.48	50.40	-1	2,790	-0.04%
2023/11/10	0.1	44.45	0	0.00	45.90	0.1	2,515	0.00%
2023/11/09	1	44.60	0.1	42.05	42.65	0.9	2,313	0.04%
2023/11/07	1	39.20	0	0.00	39.20	1	2,174	0.05%
2023/11/06	0	0.00	1	39.95	40.00	-1	2,210	-0.05%
2023/11/01	1	40.00	1	40.65	39.60	0	2,260	0.00%
2023/10/31	1	39.60	0	0.00	39.80	1	2,271	0.04%
2023/10/26	0	0.00	1	40.00	39.90	-1	2,273	-0.04%
2023/10/25	1	39.80	0	0.00	39.75	1	2,273	0.04%
2023/10/24	1	39.80	1	40.30	39.85	0	2,274	0.00%
2023/10/23	1	39.65	2	40.00	39.85	-1	2,274	-0.04%
2023/10/19	5	37.85	0	0.00	38.60	5	2,286	0.22%
2023/10/18	1	38.50	1	38.10	38.05	0	2,285	0.00%
2023/10/17	2	39.55	1	40.50	38.55	1	2,279	0.04%
2023/10/16	1	39.85	0	0.00	39.90	1	2,265	0.04%
2023/10/11	5	40.52	4	40.79	41.45	1	2,293	0.04%
2023/10/05	1	43.90	0	0.00	43.50	1	2,273	0.04%
2023/10/04	0	0.00	3	42.90	43.90	-3	2,427	-0.12%
2023/10/02	0.1	44.28	2	43.75	44.70	-1.9	2,465	-0.08%
2023/09/28	0	0.00	1	42.80	42.95	-1	2,443	-0.04%
2023/09/27	0	0.00	12	41.38	41.85	-12	2,419	-0.50%
2023/09/25	0	0.00	1	42.10	42.10	-1	2,443	-0.04%
2023/09/19	1	42.70	1	42.00	42.25	0	2,399	0.00%
2023/09/18	2	43.55	0	0.00	43.15	2	2,373	0.08%
2023/09/14	0	0.00	2	43.75	45.05	-2	2,293	-0.09%
2023/09/13	0	0.00	16	43.54	44.10	-16	2,167	-0.74%
2023/09/12	11	43.07	11	43.60	43.60	0	1,845	0.00%
2023/09/11	0	0.00	1	39.50	39.65	-1	1,545	-0.06%
2023/09/04	0	0.00	3	36.30	36.40	-3	1,546	-0.19%
2023/08/24	6	35.17	0	0.00	34.70	6	1,670	0.36%
2023/08/21	0	0.00	1	37.95	37.85	-1	1,618	-0.06%
2023/08/18	1	37.00	0	0.00	37.10	1	1,609	0.06%
2023/08/15	2	38.45	1	38.80	38.50	1	1,572	0.06%
2023/08/14	1	37.15	0	0.00	37.00	1	1,548	0.06%
2023/08/11	0	0.00	1	39.30	38.85	-1	1,529	-0.07%
2023/08/10	0	0.00	5	39.72	38.55	-5	1,499	-0.33%
2023/08/09	0	0.00	1	38.55	38.85	-1	1,458	-0.07%
2023/08/07	4	39.06	1	39.00	38.50	3	1,434	0.21%
2023/07/27	0	0.00	30	35.01	35.40	-30	1,403	-2.14%
2023/07/26	1	35.20	0	0.00	35.10	1	1,419	0.07%
2023/07/25	0	0.00	3	35.65	35.65	-3	1,423	-0.21%
2023/07/24	8	35.40	2	35.40	35.30	6	1,418	0.42%
2023/07/21	8	37.05	0	0.00	37.05	8	1,393	0.57%
2023/07/18	1	37.10	4	37.75	36.90	-3	1,367	-0.22%
2023/07/17	18	38.22	1	39.00	38.45	17	1,338	1.27%
2023/07/12	1	38.05	3	38.25	37.85	-2	1,282	-0.16%
2023/07/11	4	40.99	3	39.82	39.25	1	1,226	0.08%
2023/07/10	2	38.45	5	38.45	39.15	-3	1,061	-0.28%
2023/07/06	2	36.48	1	35.85	36.35	1	975	0.10%
2023/07/03	1	35.75	0	0.00	36.40	1	908	0.11%
2023/06/30	1	33.95	0	0.00	34.75	1	884	0.11%
2023/06/28	2	35.25	0	0.00	34.50	2	866	0.23%
2023/06/27	1	36.20	0	0.00	35.65	1	848	0.12%
2023/06/26	0	0.00	3	37.00	37.30	-3	821	-0.37%
2023/06/07	0	0.00	4	32.95	33.20	-4	604	-0.66%
2023/06/02	6	32.05	3	31.20	30.85	3	520	0.58%
2023/05/02	0	0.00	3	30.40	30.75	-3	543	-0.55%
2023/04/26	0	0.00	2	28.30	28.65	-2	514	-0.39%
2023/04/06	1	29.05	0	0.00	29.05	1	546	0.18%
2023/03/24	3	29.35	0	0.00	29.35	3	580	0.52%
2023/03/22	3	29.50	0	0.00	29.50	3	587	0.51%
2023/03/13	4	28.75	0	0.00	29.30	4	655	0.61%
2023/03/06	1	30.15	0	0.00	30.20	1	690	0.14%
2023/03/03	3	29.80	0	0.00	29.80	3	686	0.44%
2023/02/08	2	31.45	0	0.00	31.70	2	666	0.30%
2023/02/06	4	31.73	0	0.00	31.85	4	658	0.61%
2023/02/02	0	0.00	0.5	31.80	31.50	-0.5	655	-0.08%
2023/01/17	0	0.00	3	29.85	29.85	-3	633	-0.47%
2023/01/12	0.5	30.55	0	0.00	30.00	0.5	654	0.08%
2023/01/11	5	29.50	0	0.00	29.95	5	639	0.78%
2023/01/09	12	29.90	0	0.00	29.20	12	611	1.96%
2022/12/27	0	0.00	2	31.10	31.05	-2	638	-0.31%
2022/12/13	0	0.00	4	33.53	32.50	-4	662	-0.60%
2022/12/02	1	32.55	0	0.00	32.50	1	680	0.15%
2022/11/24	2	28.90	0	0.00	29.35	2	670	0.30%
2022/11/22	8	29.84	0	0.00	29.70	8	676	1.18%
2022/11/21	9	30.42	0	0.00	30.40	9	767	1.17%
2022/11/18	2	30.65	0	0.00	30.25	2	789	0.25%
2022/11/17	3	30.80	0	0.00	30.85	3	790	0.38%
2022/11/10	2	28.90	0	0.00	28.80	2	802	0.25%
2022/10/17	0	0.00	3	27.60	28.70	-3	970	-0.31%
2022/10/14	5	28.20	0	0.00	28.25	5	989	0.51%
2022/10/07	5	29.65	0	0.00	29.65	5	1,237	0.40%
2022/10/06	1	31.00	0	0.00	30.75	1	1,353	0.07%
2022/09/30	0	0.00	2	28.75	29.80	-2	1,386	-0.14%
2022/09/28	1	29.35	0	0.00	28.75	1	1,386	0.07%
2022/09/26	0	0.00	1	31.00	30.80	-1	1,377	-0.07%
2022/09/14	0	0.00	11	34.55	34.25	-11	1,392	-0.79%
2022/09/13	2	35.20	0	0.00	34.85	2	1,402	0.14%
2022/09/12	22	34.19	0	0.00	34.90	22	1,416	1.55%
2022/09/07	6	31.75	0	0.00	31.50	6	1,437	0.42%
2022/09/05	14	34.03	0	0.00	33.35	14	1,447	0.97%
2022/09/02	2	35.18	0	0.00	34.50	2	1,434	0.14%
2022/09/01	2	34.10	0	0.00	34.40	2	1,421	0.14%
2022/08/30	0	0.00	10	34.20	34.15	-10	1,453	-0.69%
2022/08/24	10	33.20	0	0.00	33.00	10	1,330	0.75%
2022/08/23	0	0.00	11	33.15	33.15	-11	1,342	-0.82%
2022/08/19	2	33.10	0	0.00	33.15	2	1,349	0.15%
2022/08/18	0	0.00	4	33.60	33.55	-4	1,359	-0.29%
2022/08/16	17	32.69	0	0.00	32.50	17	1,360	1.25%
2022/08/12	0	0.00	1	31.30	31.80	-1	1,352	-0.07%
2022/08/11	0	0.00	1	30.70	31.30	-1	1,353	-0.07%
2022/08/10	1	30.90	0	0.00	30.75	1	1,352	0.07%
2022/08/08	6	30.23	0	0.00	30.45	6	1,354	0.44%
2022/08/05	4	31.18	0	0.00	31.20	4	1,354	0.30%
2022/08/02	6	33.95	0	0.00	33.50	6	1,335	0.45%
2022/07/29	4	32.40	0	0.00	33.00	4	1,301	0.31%
2022/07/28	4	32.40	0	0.00	32.20	4	1,294	0.31%
2022/07/15	1	35.50	0	0.00	36.05	1	1,142	0.09%
2022/07/14	0	0.00	4	34.50	34.70	-4	1,006	-0.40%
2022/07/01	5	27.00	0	0.00	26.10	5	866	0.58%
2022/06/24	4	28.50	0	0.00	28.90	4	857	0.47%
2022/06/16	3	32.00	27	30.87	30.50	-24	842	-2.85%
2022/06/15	1	34.05	0	0.00	33.15	1	826	0.12%
2022/06/14	5	34.30	0	0.00	34.00	5	832	0.60%
2022/05/25	2	36.90	2	36.45	36.85	0	841	0.00%
2022/05/20	2	37.70	0	0.00	37.75	2	871	0.23%
2022/05/18	3	38.00	0	0.00	38.00	3	891	0.34%
2022/05/11	1	37.80	0	0.00	37.30	1	969	0.10%
2022/05/06	6	39.30	0	0.00	39.50	6	1,222	0.49%
2022/05/04	5	41.10	0	0.00	40.80	5	1,309	0.38%
2022/04/27	4	39.13	0	0.00	39.55	4	1,449	0.28%
2022/04/21	0	0.00	1	42.90	42.55	-1	1,461	-0.07%
2022/04/20	1	42.60	0	0.00	42.65	1	1,456	0.07%
2022/04/18	5	41.00	0	0.00	40.95	5	1,462	0.34%
2022/04/12	1	41.60	0	0.00	42.10	1	1,563	0.06%
2022/04/08	2	42.85	0	0.00	42.75	2	1,575	0.13%
2022/04/07	10	42.98	0	0.00	42.80	10	1,584	0.63%
2022/04/06	5	44.18	0	0.00	44.35	5	1,577	0.32%
2022/04/01	2	44.60	0	0.00	45.35	2	1,575	0.13%
2022/03/31	2	45.45	0	0.00	45.20	2	1,579	0.13%
2022/03/29	2	45.40	0	0.00	45.40	2	1,579	0.13%
2022/03/25	7	45.94	0	0.00	45.40	7	1,592	0.44%
2022/03/23	0	0.00	1	47.20	47.45	-1	1,588	-0.06%
2022/03/18	0	0.00	2	44.15	45.45	-2	1,581	-0.13%
2022/03/16	6	42.87	0	0.00	43.35	6	1,605	0.37%
2022/03/10	0	0.00	5	40.65	41.10	-5	1,655	-0.30%
2022/02/21	0	0.00	1	44.00	44.45	-1	1,558	-0.06%
2022/02/18	1	44.75	0	0.00	44.80	1	1,553	0.06%
2022/02/09	1	46.55	0	0.00	46.75	1	1,432	0.07%
2022/01/26	0	0.00	5	45.25	44.40	-5	1,186	-0.42%
2022/01/07	0	0.00	15	52.40	52.00	-15	903	-1.66%
2022/01/06	5	56.20	1	55.80	55.90	4	827	0.48%
2022/01/04	10	56.70	0	0.00	56.50	10	817	1.22%
2021/12/24	1	56.90	0	0.00	56.80	1	775	0.13%
2021/12/16	0	0.00	1	55.70	55.80	-1	709	-0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	1	56.60	0	0.00	57.00	1	672	0.15%
2021/12/10	1	59.30	0	0.00	59.00	1	626	0.16%
2021/11/10	1	66.10	0	0.00	65.30	1	519	0.19%
2021/11/05	0	0.00	6	65.30	65.80	-6	516	-1.16%
2021/10/07	0	0.00	1	67.80	67.90	-1	990	-0.10%
2021/10/05	1	64.00	0	0.00	65.80	1	1,119	0.09%
2021/10/01	1	69.20	0	0.00	68.30	1	1,123	0.09%
2021/09/27	0	0.00	1	71.20	70.80	-1	1,166	-0.09%
2021/09/10	1	71.70	0	0.00	71.50	1	1,392	0.07%
2021/09/08	0	0.00	1	69.20	69.20	-1	1,408	-0.07%
2021/09/07	0	0.00	1	71.30	70.30	-1	1,407	-0.07%
2021/09/02	1	71.00	0	0.00	71.00	1	1,452	0.07%
2021/09/01	0	0.00	2	71.60	72.00	-2	1,482	-0.13%
2021/08/30	2	70.50	1	71.40	71.00	1	1,516	0.07%
2021/08/27	2	70.10	0	0.00	70.40	2	1,534	0.13%
2021/08/26	6	70.02	0	0.00	70.50	6	1,556	0.39%
2021/08/25	0	0.00	1	71.30	70.70	-1	1,581	-0.06%
2021/08/24	2	69.70	0	0.00	69.30	2	1,588	0.13%
2021/08/23	1	71.30	0	0.00	70.60	1	1,616	0.06%
2021/08/20	1	69.00	1	70.60	70.00	0	1,666	0.00%
2021/08/16	0	0.00	1	70.30	70.00	-1	1,783	-0.06%
2021/08/10	3	73.53	1	74.10	73.10	2	1,855	0.11%
2021/08/09	1	77.20	1	77.60	77.00	0	1,857	0.00%
2021/08/05	7	78.36	5	77.90	78.00	2	1,943	0.10%
2021/08/04	1	79.30	2	80.00	80.80	-1	2,001	-0.05%
2021/08/03	2	77.50	0	0.00	77.70	2	2,083	0.10%
2021/07/28	1	77.20	0	0.00	77.90	1	2,486	0.04%
2021/07/27	2	78.90	0	0.00	78.30	2	2,563	0.08%
2021/07/26	2	80.00	0	0.00	79.90	2	2,596	0.08%
2021/07/22	2	83.10	0	0.00	82.20	2	2,660	0.08%
2021/07/21	1	85.00	1	84.10	84.40	0	2,646	0.00%
2021/07/20	1	82.90	0	0.00	83.60	1	2,616	0.04%
2021/07/15	0	0.00	4	82.90	83.00	-4	2,618	-0.15%
2021/07/14	0	0.00	1	81.30	82.00	-1	2,642	-0.04%
2021/07/12	1	82.20	2	84.40	82.30	-1	2,754	-0.04%
2021/06/29	3	79.43	0	0.00	79.20	3	3,595	0.08%
2021/06/28	2	80.30	0	0.00	80.50	2	3,608	0.06%
2021/06/25	1	79.90	1	82.10	82.20	0	3,582	0.00%
2021/06/24	0	0.00	2	79.00	78.80	-2	3,551	-0.06%
2021/06/18	0	0.00	6	78.78	78.90	-6	3,625	-0.17%
2021/06/16	2	76.50	0	0.00	76.60	2	3,757	0.05%
2021/06/11	1	77.00	0	0.00	77.00	1	3,897	0.03%
2021/06/10	5	77.00	0	0.00	76.60	5	4,079	0.12%
2021/06/09	1	79.40	5	79.60	79.60	-4	4,120	-0.10%
2021/06/07	3	78.00	0	0.00	78.20	3	4,623	0.06%
2021/06/01	2	77.70	0	0.00	78.70	2	4,753	0.04%
2021/05/27	0	0.00	3	76.60	77.00	-3	4,796	-0.06%
2021/05/17	1	66.70	0	0.00	63.10	1	5,225	0.02%
2021/05/11	1	71.50	0	0.00	71.50	1	5,147	0.02%
2021/05/07	4	78.30	6	78.18	78.30	-2	5,115	-0.04%
2021/04/29	3	91.70	0	0.00	94.00	3	4,693	0.06%
2021/04/09	6	103.50	1	105.00	106.50	5	4,142	0.12%
2021/04/07	0	0.00	2	100.50	99.60	-2	3,966	-0.05%
2021/03/29	0	0.00	1	95.00	95.30	-1	3,595	-0.03%
2021/03/18	0	0.00	9	94.20	94.90	-9	3,434	-0.26%
2021/03/17	1	95.70	1	92.70	93.20	0	3,405	0.00%
2021/03/16	1	92.90	0	0.00	92.50	1	3,349	0.03%
2021/03/11	1	90.00	6	91.10	93.40	-5	3,004	-0.17%
2021/03/10	0	0.00	22	87.95	86.70	-22	2,639	-0.83%
2021/03/02	2	83.00	2	84.00	83.90	0	2,444	0.00%
2021/02/26	1	80.90	1	82.00	81.20	0	2,359	0.00%
2021/02/25	2	84.25	2	83.20	82.70	0	2,325	0.00%
2021/02/24	1	82.50	0	0.00	83.20	1	2,288	0.04%
2021/02/22	2	86.50	0	0.00	86.70	2	2,208	0.09%
2021/02/19	3	87.77	2	87.85	88.00	1	2,162	0.05%
2021/02/18	0	0.00	9	85.50	86.10	-9	2,051	-0.44%
2021/02/04	1	78.40	0	0.00	78.20	1	1,752	0.06%
2021/02/02	1	76.40	0	0.00	76.80	1	1,850	0.05%
2021/02/01	1	78.20	1	77.50	78.30	0	1,833	0.00%
2021/01/19	0	0.00	3	78.00	77.60	-3	1,667	-0.18%
2021/01/18	0	0.00	4	76.90	77.30	-4	1,623	-0.25%
2021/01/14	0	0.00	1	76.40	76.00	-1	1,609	-0.06%
2021/01/11	2	77.70	4	76.00	75.20	-2	1,631	-0.12%
2021/01/08	0	0.00	1	74.00	73.90	-1	1,625	-0.06%
2020/12/31	1	73.40	0	0.00	72.80	1	1,707	0.06%
2020/12/23	3	72.80	0	0.00	72.70	3	1,805	0.17%
2020/12/21	1	77.50	19	78.10	77.80	-18	1,846	-0.97%
2020/12/17	1	79.20	1	78.00	77.50	0	1,914	0.00%
2020/12/14	0	0.00	2	78.80	78.40	-2	2,041	-0.10%
2020/12/09	2	74.00	0	0.00	75.20	2	2,129	0.09%
2020/12/08	2	72.50	8	72.10	75.00	-6	2,182	-0.27%
2020/12/04	0	0.00	6	75.93	76.00	-6	2,514	-0.24%
2020/11/27	1	78.50	0	0.00	78.30	1	2,987	0.03%
2020/11/18	0	0.00	2	76.80	77.30	-2	4,010	-0.05%
2020/11/11	1	76.90	1	78.40	78.30	0	4,291	0.00%
2020/11/10	5	77.40	0	0.00	76.70	5	4,273	0.12%
2020/11/04	0	0.00	3	82.00	81.90	-3	4,341	-0.07%
2020/11/02	1	77.30	0	0.00	77.30	1	4,446	0.02%
2020/10/29	2	80.00	0	0.00	80.40	2	4,831	0.04%
2020/10/23	0	0.00	2	81.80	82.10	-2	5,132	-0.04%
2020/10/22	1	79.70	1	79.70	80.20	0	5,201	0.00%
2020/10/21	3	80.20	0	0.00	80.10	3	5,285	0.06%
2020/10/20	1	80.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	5	81.30	0	0.00	81.20	5	5,550	0.09%
2020/10/16	3	82.00	0	0.00	80.80	3	5,625	0.05%
2020/10/15	14	83.50	0	0.00	83.00	14	5,718	0.24%
2020/10/06	0	0.00	10	86.00	87.40	-10	5,817	-0.17%
2020/09/30	10	82.00	0	0.00	82.50	10	5,840	0.17%
2020/09/17	0	0.00	15	86.80	86.20	-15	5,831	-0.26%
2020/09/16	1	89.10	0	0.00	89.00	1	5,752	0.02%
2020/09/14	1	90.70	0	0.00	90.70	1	5,758	0.02%
2020/09/10	11	92.48	0	0.00	92.60	11	5,703	0.19%
2020/09/09	1	95.00	3	97.97	97.00	-2	5,681	-0.04%
2020/09/04	3	96.60	0	0.00	96.30	3	5,677	0.05%
2020/09/03	1	99.20	1	99.00	99.00	0	5,592	0.00%
2020/09/02	4	97.50	1	97.90	97.20	3	5,483	0.05%
2020/09/01	11	97.59	0	0.00	97.30	11	5,390	0.20%
2020/08/31	1	94.60	1	100.00	100.50	0	5,159	0.00%
2020/08/28	1	92.00	1	91.50	91.50	0	4,848	0.00%
2020/08/25	1	89.50	0	0.00	90.30	1	4,936	0.02%
2020/08/24	0	0.00	3	87.93	91.80	-3	4,898	-0.06%
2020/08/20	3	83.07	0	0.00	83.00	3	4,863	0.06%
2020/08/17	1	88.40	1	88.10	88.30	0	5,078	0.00%
2020/08/11	1	84.40	0	0.00	84.70	1	5,144	0.02%
2020/08/10	7	89.57	0	0.00	86.90	7	5,118	0.14%
2020/08/06	0	0.00	20	91.20	89.20	-20	5,064	-0.39%
2020/08/04	1	90.50	18	89.77	90.00	-17	5,081	-0.33%
2020/08/03	2	85.55	3	85.70	86.80	-1	4,878	-0.02%
2020/07/29	12	78.75	2	80.80	78.70	10	5,046	0.20%
2020/07/28	11	81.09	0	0.00	78.60	11	5,072	0.22%
2020/07/27	1	85.70	1	83.60	84.10	0	5,221	0.00%
2020/07/24	2	85.10	15	84.09	85.70	-13	5,315	-0.24%
2020/07/13	1	80.50	4	80.30	80.90	-3	5,984	-0.05%
2020/07/10	0	0.00	8	77.60	77.40	-8	6,003	-0.13%
2020/07/07	10	79.20	0	0.00	79.80	10	5,967	0.17%
2020/07/06	0	0.00	6	81.30	81.50	-6	5,969	-0.10%
2020/07/02	1	81.40	1	79.90	79.90	0	5,955	0.00%
2020/06/30	10	79.82	0	0.00	79.10	10	5,862	0.17%
2020/06/29	2	81.30	0	0.00	80.00	2	5,830	0.03%
2020/06/17	3	84.93	0	0.00	84.50	3	5,766	0.05%
2020/06/16	1	85.30	2	86.80	86.20	-1	5,763	-0.02%
2020/06/12	0	0.00	2	80.50	80.70	-2	5,423	-0.04%
2020/06/11	2	79.10	0	0.00	78.30	2	5,378	0.04%
2020/05/29	0	0.00	7	79.30	80.40	-7	5,101	-0.14%
2020/05/26	3	77.10	3	80.00	77.20	0	4,919	0.00%
2020/05/25	3	78.37	4	77.13	77.90	-1	4,729	-0.02%
2020/05/14	3	70.00	0	0.00	69.10	3	4,212	0.07%
2020/05/13	1	72.80	1	71.40	72.10	0	4,160	0.00%
2020/05/12	2	69.50	0	0.00	69.90	2	4,062	0.05%
2020/05/11	9	73.67	0	0.00	73.00	9	3,921	0.23%
2020/05/08	11	75.15	1	77.30	74.80	10	3,852	0.26%
2020/05/07	3	77.33	2	76.90	76.00	1	3,739	0.03%
2020/05/06	1	73.60	1	73.30	73.10	0	3,472	0.00%
2020/05/04	2	73.80	2	72.95	72.10	0	3,337	0.00%
2020/04/30	14	75.01	6	73.83	72.20	8	3,268	0.24%
2020/04/29	1	70.10	3	72.33	73.00	-2	3,049	-0.07%
2020/04/28	1	71.00	3	68.83	68.50	-2	2,870	-0.07%
2020/04/27	0	0.00	2	67.20	68.20	-2	2,663	-0.08%
2020/04/22	2	64.75	0	0.00	65.20	2	2,337	0.09%
2020/04/21	22	65.38	0	0.00	64.10	22	2,246	0.98%
2020/04/20	7	64.90	7	64.69	66.50	0	2,019	0.00%
2020/04/17	2	60.60	1	59.70	60.50	1	1,803	0.06%
2020/04/16	2	55.90	2	56.70	56.70	0	1,665	0.00%
2020/03/05	1	61.80	1	60.30	61.00	0	972	0.00%
2020/02/24	2	61.00	0	0.00	60.80	2	943	0.21%
2020/02/21	3	61.80	0	0.00	62.00	3	940	0.32%
2020/02/20	2	62.60	0	0.00	61.80	2	943	0.21%
2019/11/08	2	83.80	2	83.70	83.70	0	2,154	0.00%
2019/09/23	0	0.00	1	92.00	91.90	-1	2,464	-0.04%
2019/08/29	2	90.50	0	0.00	90.10	2	2,612	0.08%
2019/08/23	0	0.00	2	93.70	93.20	-2	2,570	-0.08%
2019/08/20	2	95.00	0	0.00	94.10	2	2,699	0.07%
2019/08/19	0	0.00	1	97.60	95.70	-1	2,786	-0.04%
2019/08/15	1	103.50	0	0.00	100.50	1	2,858	0.03%
2019/08/13	3	92.00	3	96.13	98.10	0	2,699	0.00%
2019/08/12	1	96.10	1	90.50	91.00	0	2,654	0.00%
2019/07/26	0	0.00	1	88.90	88.90	-1	2,806	-0.04%
2019/07/18	0	0.00	1	92.50	91.60	-1	2,947	-0.03%
2019/07/15	0	0.00	1	88.90	88.40	-1	2,792	-0.04%
2019/07/12	1	88.70	0	0.00	87.80	1	2,809	0.04%
2019/07/10	0	0.00	1	88.00	87.70	-1	2,795	-0.04%
2019/07/09	0	0.00	3	87.60	89.40	-3	2,771	-0.11%
2019/07/03	0	0.00	2	86.40	86.40	-2	2,939	-0.07%
2019/07/02	1	86.20	0	0.00	85.90	1	2,945	0.03%
2019/07/01	0	0.00	14	84.20	85.20	-14	2,970	-0.47%
2019/06/28	2	86.65	0	0.00	84.60	2	2,991	0.07%
2019/06/27	0	0.00	1	85.20	85.60	-1	2,969	-0.03%
2019/06/26	1	84.10	0	0.00	86.10	1	3,022	0.03%
2019/06/21	0	0.00	1	85.50	84.10	-1	3,080	-0.03%
2019/06/20	0	0.00	1	84.70	84.90	-1	3,098	-0.03%
2019/06/19	1	84.00	0	0.00	84.30	1	3,097	0.03%
2019/06/12	1	83.90	0	0.00	84.20	1	3,287	0.03%
2019/06/11	0	0.00	1	85.80	86.00	-1	3,430	-0.03%
2019/06/10	1	81.80	1	80.20	83.40	0	3,396	0.00%
2019/06/03	2	80.45	1	79.50	79.00	1	3,665	0.03%
2019/05/27	0	0.00	2	84.10	83.80	-2	4,070	-0.05%
2019/05/24	1	81.20	2	81.50	83.00	-1	4,160	-0.02%
2019/05/15	2	74.50	0	0.00	73.00	2	4,120	0.05%
2019/05/13	2	73.10	0	0.00	72.80	2	4,326	0.05%
2019/05/10	2	78.40	3	77.13	76.60	-1	4,416	-0.02%
2019/04/30	2	72.90	0	0.00	71.60	2	5,309	0.04%
2019/04/25	12	80.43	10	80.73	80.20	2	5,325	0.04%
2019/04/22	5	79.60	0	0.00	79.60	5	5,377	0.09%
2019/04/15	10	80.90	0	0.00	82.00	10	5,755	0.17%
2019/04/12	0	0.00	1	78.50	80.20	-1	5,814	-0.02%
2019/04/08	0	0.00	1	79.40	79.50	-1	6,005	-0.02%
2019/03/29	1	83.90	0	0.00	83.10	1	5,958	0.02%
2019/03/20	1	91.40	0	0.00	91.00	1	6,728	0.01%
2019/03/07	1	91.50	0	0.00	90.50	1	7,909	0.01%
2019/03/06	0	0.00	1	92.40	93.10	-1	7,917	-0.01%
2019/02/13	1	91.30	0	0.00	85.60	1	7,681	0.01%
2019/01/25	1	83.80	2	85.30	85.20	-1	7,308	-0.01%
2019/01/24	1	79.40	0	0.00	82.70	1	7,151	0.01%
2019/01/22	20	75.60	20	74.75	76.50	0	6,905	0.00%
2019/01/21	0	0.00	1	73.80	74.00	-1	6,766	-0.01%
2019/01/14	1	69.80	0	0.00	69.10	1	6,819	0.01%
2018/12/14	7	76.26	13	74.98	74.90	-6	7,314	-0.08%
2018/12/13	14	75.30	14	75.00	77.00	0	7,241	0.00%
2018/12/12	6	77.03	1	74.20	74.00	5	7,067	0.07%
2018/12/07	1	66.70	1	66.20	69.00	0	6,438	0.00%
2018/12/04	0	0.00	6	61.00	62.00	-6	5,777	-0.10%
2018/12/03	4	59.88	5	59.54	58.00	-1	5,584	-0.02%
2018/11/23	0	0.00	10	55.00	54.50	-10	5,553	-0.18%
2018/11/21	0	0.00	3	58.00	57.00	-3	5,503	-0.05%
2018/11/20	4	58.43	10	57.80	57.90	-6	5,439	-0.11%
2018/11/19	1	55.70	1	56.10	56.90	0	5,338	0.00%
2018/11/16	5	55.10	6	58.13	54.50	-1	5,253	-0.02%
2018/11/12	0	0.00	10	54.90	54.30	-10	4,901	-0.20%
2018/11/08	0	0.00	1	54.70	55.00	-1	4,886	-0.02%
2018/11/05	4	52.40	0	0.00	54.80	4	4,855	0.08%
2018/11/01	0	0.00	1	53.10	52.80	-1	4,858	-0.02%
2018/10/19	0	0.00	1	53.00	54.30	-1	5,027	-0.02%
2018/10/18	1	51.50	0	0.00	51.90	1	4,967	0.02%
2018/10/16	0	0.00	2	51.10	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	10	51.50	52.30	-10	5,019	-0.20%
2018/10/12	3	48.43	3	48.83	50.30	0	4,964	0.00%
2018/10/09	1	48.25	1	48.80	49.15	0	5,136	0.00%
2018/10/08	1	46.10	0	0.00	46.75	1	5,247	0.02%
2018/10/05	11	48.38	0	0.00	48.20	11	5,226	0.21%
2018/10/02	2	52.80	0	0.00	52.20	2	4,807	0.04%
2018/09/28	2	58.50	3	57.90	57.60	-1	4,405	-0.02%
2018/09/27	11	55.09	23	55.68	57.60	-12	4,125	-0.29%
2018/09/21	2	53.20	2	53.00	53.00	0	3,669	0.00%
2018/09/19	4	52.75	3	51.57	51.00	1	3,573	0.03%
2018/09/18	5	51.50	5	50.90	50.90	0	3,507	0.00%
2018/09/17	0	0.00	1	50.50	50.80	-1	3,462	-0.03%
2018/09/11	1	42.95	0	0.00	43.55	1	3,285	0.03%
2018/09/10	11	48.69	0	0.00	46.85	11	3,215	0.34%
2018/09/07	1	49.15	0	0.00	48.85	1	3,192	0.03%
2018/09/06	11	53.41	10	51.40	51.00	1	3,160	0.03%
2018/09/05	28	52.88	28	52.73	53.10	0	3,102	0.00%
2018/09/04	5	51.48	5	51.80	52.80	0	2,951	0.00%
2018/08/31	1	47.75	0	0.00	48.00	1	2,866	0.03%
2018/08/03	2	55.80	2	55.50	55.10	0	2,541	0.00%
2018/08/01	0	0.00	1	57.50	55.30	-1	2,531	-0.04%
2018/07/31	1	57.20	0.2	56.80	57.30	0.8	2,472	0.03%
2018/07/30	0	0.00	1	56.70	56.70	-1	2,388	-0.04%
2018/07/27	1	56.20	0	0.00	54.50	1	2,274	0.04%
2018/07/19	5	49.05	5	49.25	49.85	0	1,736	0.00%
2018/07/16	1	46.60	1	47.50	48.00	0	1,439	0.00%
2018/07/03	0	0.00	10	41.30	40.95	-10	1,538	-0.65%
2018/06/29	10	40.10	0	0.00	40.10	10	1,545	0.65%
2018/06/22	0	0.00	1	38.20	38.05	-1	1,545	-0.06%
2018/06/11	0	0.00	3	39.25	39.75	-3	1,701	-0.18%
2018/06/07	3	39.77	2	39.60	39.55	1	1,719	0.06%
2018/06/05	0	0.00	1	40.05	39.90	-1	1,764	-0.06%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/06/01	1	42.15	0	0.00	40.60	1	1,853	0.05%
2018/05/28	10	40.00	0	0.00	39.90	10	1,876	0.53%
2018/04/19	0	0.00	2	50.00	49.85	-2	2,076	-0.10%
2018/04/18	2	46.70	0	0.00	46.30	2	1,996	0.10%
2018/04/13	1	48.30	1	47.30	46.85	0	2,211	0.00%
2018/04/12	4	47.55	4	47.60	47.60	0	2,323	0.00%
2018/04/02	0	0.00	10	43.35	43.50	-10	2,474	-0.40%
2018/03/27	1	42.10	0	0.00	42.00	1	2,677	0.04%
2018/03/26	10	39.70	0	0.00	40.50	10	2,712	0.37%
2018/03/08	1	48.65	0	0.00	47.45	1	3,334	0.03%
2018/03/06	12	47.29	13	47.58	47.00	-1	3,386	-0.03%
2018/03/05	20	44.80	0	0.00	44.70	20	3,364	0.59%
2018/02/23	0	0.00	12	45.90	45.00	-12	3,575	-0.34%
2018/02/09	0	0.00	2	36.50	38.95	-2	3,604	-0.06%
2018/02/08	1	39.40	0	0.00	39.60	1	3,590	0.03%
2018/02/07	2	39.85	1	40.75	39.70	1	3,596	0.03%
2018/02/06	2	39.80	0	0.00	39.75	2	3,658	0.05%
2018/02/01	2	43.75	0	0.00	43.70	2	3,651	0.05%
2018/01/29	2	44.00	0	0.00	43.05	2	3,855	0.05%
2018/01/25	2	46.25	0	0.00	46.20	2	3,873	0.05%
2018/01/18	1	46.75	0	0.00	46.80	1	4,299	0.02%
2018/01/17	2	47.75	2	47.40	47.15	0	4,408	0.00%
2018/01/16	2	46.80	0	0.00	47.55	2	4,483	0.04%
2018/01/08	3	50.07	0	0.00	50.10	3	5,143	0.06%
2018/01/05	1.2	54.50	1	54.60	54.50	0.2	5,068	0.00%