• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17864.60964.1064.10-114,449-0.01%
2024/12/11367.60467.8067.80-116,150-0.01%
2024/12/1000.00967.8067.30-915,923-0.06%
2024/12/09369.90367.9068.40015,5910.00%
2024/12/0611167.8100.0067.7011114,7650.75% 大買/鉅額交易
2024/12/03164.10463.3863.30-314,369-0.02%
2024/11/2900.001558.6659.50-1515,583-0.10%
2024/11/26361.0000.0061.30316,5660.02%
2024/11/25562.2000.0062.10516,6250.03%
2024/11/21560.2000.0060.50517,0850.03%
2024/11/20160.1000.0060.20117,3800.01%
2024/11/14261.2000.0060.90218,8550.01%
2024/11/1100.00265.6065.60-219,266-0.01%
2024/11/0600.00866.1866.10-819,474-0.04%
2024/10/30162.70262.8063.10-120,1460.00%
2024/10/29163.1000.0062.50120,2690.00%
2024/10/24165.0000.0064.90120,5790.00%
2024/10/2300.001066.7066.20-1020,629-0.05%
2024/10/221066.00265.5066.60820,6400.04%
2024/10/21764.64464.3365.60320,8800.01%
2024/10/181666.2200.0064.201621,5310.07%
2024/10/175.865.091864.8366.10-12.221,743-0.06%
2024/10/16962.90362.6363.10621,7720.03%
2024/10/15363.9700.0063.70322,0770.01%
2024/10/14363.13763.8062.80-422,303-0.02%
2024/10/11764.1000.0063.40722,7380.03%
2024/10/09164.8000.0063.00123,1950.00%
2024/10/08164.701.164.3264.50-0.124,0970.00%
2024/10/07163.806.164.4165.30-5.125,135-0.02%
2024/10/042464.532163.5863.20326,9840.01%
2024/10/0100.000.165.8066.10-0.128,4100.00%
2024/09/30165.90965.7165.20-830,118-0.03%
2024/09/27568.28868.4066.40-330,939-0.01%
2024/09/261069.076.268.9667.303.831,2290.01%
2024/09/241366.56867.0067.10531,2650.02%
2024/09/23368.7300.0068.00331,7220.01%
2024/09/20870.85669.7069.30232,0830.01%
2024/09/191068.8118.169.6370.10-8.132,738-0.02%
2024/09/18267.80270.0567.20033,3810.00%
2024/09/16165.9000.0067.50133,2910.00%
2024/09/1300.006.164.0364.20-6.132,958-0.02%
2024/09/1200.00161.0060.30-133,3370.00%
2024/09/10259.0000.0058.20234,2360.01%
2024/09/09159.6000.0059.70134,4980.00%
2024/09/05161.8000.0061.00135,2370.00%
2024/09/04161.6000.0061.20135,1240.00%
2024/09/031667.13966.1766.10734,8540.02%
2024/09/02568.025.168.6068.30-0.134,5200.00%
2024/08/30365.33566.0866.20-233,567-0.01%
2024/08/29462.13162.9062.90332,7350.01%
2024/08/28362.7000.0062.90332,7710.01%
2024/08/23461.85362.1363.30133,3160.00%
2024/08/22664.05262.7062.70433,2180.01%
2024/08/21664.67364.8765.00332,9940.01%
2024/08/20465.00266.0065.20232,6950.01%
2024/08/1900.00263.3062.90-232,098-0.01%
2024/08/16563.42362.9762.90232,0310.01%
2024/08/15162.001.262.4862.90-0.231,8610.00%
2024/08/14359.70360.0359.80031,6420.00%
2024/08/130.158.8000.0058.900.131,5160.00%
2024/08/12158.20158.7058.70031,5070.00%
2024/08/092.158.43157.7058.201.131,3700.00%
2024/08/0800.00157.4057.70-131,1360.00%
2024/08/07259.651460.4259.60-1231,012-0.04%
2024/08/06155.501055.8057.30-930,666-0.03%
2024/08/051456.041655.9155.60-230,313-0.01%
2024/08/01764.131463.9863.50-729,954-0.02%
2024/07/311263.691063.2063.20229,8360.01%
2024/07/301561.4710.162.2063.00529,7450.02%
2024/07/291263.902061.3860.90-829,633-0.03%
2024/07/266.761.83663.0363.000.729,3780.00%
2024/07/23865.12564.9064.90329,1870.01%
2024/07/221665.04365.0063.201328,9740.04%
2024/07/19365.2000.0065.00328,5850.01%
2024/07/183.171.66370.7371.400.127,8700.00%
2024/07/172.271.8300.0071.502.227,3800.01%
2024/07/16472.33370.3370.20127,0950.00%
2024/07/153.172.48171.4071.102.126,8350.01%
2024/07/123.373.75473.7572.20-0.726,5570.00%
2024/07/1112.175.40775.4774.905.126,1620.02%
2024/07/10974.773.174.2974.005.925,5970.02%
2024/07/092.173.602871.9571.90-25.925,082-0.10%
2024/07/08676.42373.2373.40324,0720.01%
2024/07/05671.001471.5775.30-822,209-0.04%
2024/07/042068.632170.7568.50-120,7460.00%
2024/07/03666.28666.2866.80019,0860.00%
2024/07/02364.43562.6263.10-218,279-0.01%
2024/07/01164.70663.9764.00-517,710-0.03%
2024/06/281265.38766.2665.30517,4120.03%
2024/06/27466.68765.6765.30-317,079-0.02%
2024/06/261068.30567.6067.50516,6650.03%
2024/06/25465.631566.7269.00-1116,317-0.07%
2024/06/24767.21568.0866.50214,9780.01%
2024/06/21265.50265.8566.20013,5270.00%
2024/06/2000.00157.4060.20-112,674-0.01%
2024/06/19658.4800.0058.00612,2490.05%
2024/06/18156.00156.3056.60011,9380.00%
2024/06/17156.80556.3855.70-412,113-0.03%
2024/06/14752.90252.1052.20511,7140.04%
2024/06/13352.80653.0953.40-311,331-0.03%
2024/06/1200.002348.2048.55-2310,444-0.22%
2024/06/1100.00448.6548.75-410,450-0.04%
2024/06/0700.000.149.5049.45-0.110,4420.00%
2024/06/0600.001.147.8547.75-1.110,370-0.01%
2024/06/05148.4000.0047.75110,3500.01%
2024/06/03149.10449.1548.85-310,868-0.03%
2024/05/31348.8500.0049.75310,8270.03%
2024/05/3000.000.351.6050.40-0.310,7030.00%
2024/05/2900.001850.1150.30-1810,433-0.17%
2024/05/2800.00548.6148.15-510,051-0.05%
2024/05/2700.000.447.8047.65-0.49,9490.00%
2024/05/24146.6000.0046.7019,9280.01%
2024/05/2200.00147.3547.80-19,843-0.01%
2024/05/21146.250.246.6046.950.89,7060.01%
2024/05/200.144.4500.0044.500.19,4980.00%
2024/05/17444.04143.8543.8039,3420.03%
2024/05/16145.1000.0044.9019,3250.01%
2024/05/141744.251244.0944.0059,6500.05%
2024/05/13443.80444.0544.2009,6300.00%
2024/05/08443.35444.1044.4509,5080.00%
2024/05/0700.00342.9042.80-39,450-0.03%
2024/05/06243.2000.0043.1529,4330.02%
2024/05/03144.2500.0043.4019,3910.01%
2024/05/0200.001044.7044.70-109,343-0.11%
2024/04/30944.7300.0044.5099,3490.10%
2024/04/29544.1500.0045.0059,4050.05%
2024/04/25244.3000.0044.4029,3680.02%
2024/04/221245.301044.4344.2029,2740.02%
2024/04/19146.25145.9546.2509,1650.00%
2024/04/181448.3400.0047.80148,9990.16%
2024/04/161547.98147.6047.30148,7400.16%
2024/04/1500.005.349.3848.75-5.38,511-0.06%
2024/04/112348.302748.0348.10-47,909-0.05%
2024/04/101250.001849.3549.05-67,808-0.08%
2024/04/0900.00749.6549.60-77,656-0.09%
2024/04/083148.05149.2048.70307,4330.40%
2024/04/03347.4000.0047.9037,2620.04%
2024/04/02548.2200.0047.8557,1770.07%
2024/04/01148.7500.0048.5517,0640.01%
2024/03/29348.9200.0049.5536,8950.04%
2024/03/28751.342.350.7149.554.76,5290.07%
2024/03/262348.4400.0047.40235,7320.40%
2024/03/25147.9000.0048.6015,5860.02%
2024/03/22249.1000.0049.0025,4340.04%
2024/03/20348.231649.5149.55-134,624-0.28%
2024/03/19146.00146.5546.2503,9900.00%
2024/03/12242.5000.0043.7023,6260.06%
2024/03/081843.94543.6044.00133,5940.36%
2024/03/0700.00147.8046.20-13,465-0.03%
2024/03/0600.00145.6045.90-12,950-0.03%
2024/03/0400.00145.4045.30-12,797-0.04%
2024/02/29343.7200.0044.2532,6410.11%
2024/02/2700.00143.3043.40-12,606-0.04%
2024/02/23242.70743.6542.65-52,586-0.19%
2024/02/22343.87543.5043.35-22,538-0.08%
2024/02/21144.6000.0044.5012,4990.04%
2024/02/20743.3900.0043.5072,3920.29%
2024/02/191143.2000.0043.35112,3390.47%
2024/02/16143.8000.0044.1512,2360.04%
2024/02/1500.002.241.0142.15-2.21,977-0.11%
2024/01/301439.4800.0039.40141,9040.73%
2024/01/29940.4000.0040.0592,0530.44%
2024/01/26339.7800.0040.2032,0180.15%
2024/01/2300.002039.5039.85-202,068-0.97%
2024/01/22138.751038.8038.75-92,115-0.43%
2024/01/17137.2000.0037.1012,3620.04%
2024/01/0800.002038.0538.05-202,972-0.67%
2023/12/15140.152040.2540.10-192,964-0.64%
2023/12/0400.00141.2541.25-12,848-0.04%
2023/11/220.240.8000.0041.150.22,6570.01%
2023/11/1000.002038.1338.10-202,487-0.80%
2023/11/06140.8000.0040.8012,4580.04%
2023/11/0200.001039.3439.10-102,323-0.43%
2023/10/261039.9600.0040.00103,3760.30%
2023/10/2400.00239.2039.20-23,341-0.06%
2023/10/231239.751140.3939.7013,2980.03%
2023/10/2000.00140.1039.65-13,099-0.03%
2023/09/1400.00237.9537.75-23,806-0.05%
2023/09/0600.00437.5537.15-44,156-0.10%
2023/08/31137.0000.0037.5014,3580.02%
2023/08/30236.3000.0036.3024,3420.05%
2023/08/2900.00236.1536.30-24,357-0.05%
2023/08/235835.5200.0035.65584,4031.32%
2023/08/11236.1500.0036.4024,8590.04%
2023/08/04837.6300.0037.2584,6460.17%
2023/08/0200.00840.8141.35-84,297-0.19%
2023/07/2100.00136.6036.60-13,243-0.03%
2023/07/2000.00137.4537.50-13,245-0.03%
2023/07/18338.7500.0038.2033,2350.09%
2023/07/17438.9500.0039.1043,2000.12%
2023/07/122138.6000.0038.50213,2270.65%
2023/07/11439.5400.0039.1543,1900.13%
2023/07/1000.002040.9540.95-203,058-0.65%
2023/07/0500.00639.1539.10-62,871-0.21%
2023/06/30138.2000.0038.3512,8480.04%
2023/06/283238.84538.8738.45272,8040.96%
2023/06/27439.800.338.9038.953.72,7660.13%
2023/06/2611.339.2300.0039.4511.32,5680.44%
2023/06/20138.3000.0038.2512,4890.04%
2023/06/16139.3500.0038.8012,5420.04%
2023/06/14138.8000.0038.8012,5310.04%
2023/05/2400.00139.6039.55-11,899-0.05%
2023/05/1600.00136.2036.00-11,586-0.06%
2023/05/10136.00136.1036.1501,6820.00%
2023/05/0900.00436.1536.00-41,719-0.23%
2023/05/0800.000.336.5536.55-0.31,752-0.01%
2023/05/05237.45137.3537.1011,9070.05%
2023/04/1800.001937.9737.75-192,022-0.94%
2023/03/14238.28236.6036.1001,7680.00%
2023/02/20037.4500.0037.7502,1960.00%
2023/02/10437.4300.0037.0042,3970.17%
2023/02/07237.5000.0037.6022,2970.09%
2023/02/0300.00139.0038.95-12,222-0.05%
2022/12/16632.957032.9432.80-642,031-3.15%
2022/12/1500.004633.3933.30-462,027-2.27%
2022/12/081033.1500.0033.20102,1770.46%
2022/12/072233.8100.0033.65222,1691.01%
2022/12/068235.44535.0034.45772,1523.58%
2022/11/2500.00133.5533.25-11,943-0.05%
2022/11/23134.2500.0034.3011,9080.05%
2022/11/21433.3300.0033.4541,7980.22%
2022/11/18134.30233.8033.40-11,786-0.06%
2022/11/17334.2500.0034.2531,7540.17%
2022/11/16334.6500.0035.0031,7010.18%
2022/11/15234.4500.0034.4521,5020.13%
2022/11/08130.75130.8029.9501,4160.00%
2022/09/2800.00329.3529.30-31,639-0.18%
2022/09/23135.0000.0035.0511,5230.07%
2022/09/22135.1500.0035.5011,5300.07%
2022/09/21135.6500.0035.6011,5260.07%
2022/08/16138.6500.0038.7011,7780.06%
2022/08/12237.2500.0037.6021,7330.12%
2022/08/09237.3500.0037.5521,7260.12%
2022/08/0800.00135.8536.75-11,724-0.06%
2022/08/05335.93135.9535.9521,7270.12%
2022/08/0300.00235.6535.40-21,834-0.11%
2022/07/26239.0000.0039.0021,9790.10%
2022/07/2100.00639.1739.50-62,058-0.29%
2022/07/20638.9700.0038.6562,0670.29%
2022/07/1900.00638.6538.50-62,131-0.28%
2022/07/14537.6200.0037.9552,2570.22%
2022/07/11238.8500.0038.6022,2440.09%
2022/07/0800.00139.9539.90-12,292-0.04%
2022/07/0700.00338.4538.60-32,306-0.13%
2022/06/3000.00141.0540.90-12,436-0.04%
2022/06/28642.65142.8542.7552,4870.20%
2022/06/22240.7300.0040.7022,7490.07%
2022/06/1600.001543.8843.70-152,789-0.54%
2022/06/02147.0000.0045.9513,0370.03%
2022/05/3100.00147.5047.95-13,144-0.03%
2022/05/11147.3000.0047.3515,5640.02%
2022/05/03248.4000.0048.4025,7590.03%
2022/04/2200.00151.0051.00-15,753-0.02%
2022/04/1200.00249.4049.50-25,785-0.03%
2022/04/07250.7000.0049.4526,1110.03%
2022/03/31251.3000.0051.1026,1730.03%
2022/03/2900.00151.5051.60-16,011-0.02%
2022/03/2200.00150.7050.40-16,054-0.02%
2022/03/1700.00549.1049.05-56,112-0.08%
2022/03/1600.00548.3248.40-56,235-0.08%
2022/03/1400.00149.6049.65-16,264-0.02%
2022/03/11250.1500.0050.1026,3120.03%
2022/03/1000.00350.7050.80-36,351-0.05%
2022/03/0900.00149.5549.25-16,374-0.02%
2022/03/07550.23151.4049.8046,6890.06%
2022/03/04251.70151.7051.3016,6280.02%
2022/03/03151.0000.0051.0016,6470.02%
2022/03/02551.2000.0051.1056,8080.07%
2022/02/2500.001052.5051.80-106,866-0.15%
2022/02/241253.503153.7450.90-196,926-0.27%
2022/02/2300.00152.9052.90-16,216-0.02%
2022/02/21352.73352.0353.0006,0490.00%
2022/02/18150.70151.6050.7005,9740.00%
2022/02/1500.00251.3051.20-27,101-0.03%
2022/02/14250.75851.7050.90-67,280-0.08%
2022/02/1100.00251.7051.90-27,317-0.03%
2022/02/1000.00251.7051.70-27,522-0.03%
2022/02/0900.00251.3051.80-28,019-0.02%
2022/02/08850.5400.0050.3088,2220.10%
2022/01/2400.00447.2046.95-49,842-0.04%
2022/01/1400.00249.7049.10-210,226-0.02%
2022/01/1000.00149.7049.70-110,782-0.01%
2022/01/07149.2500.0049.20110,8560.01%
2022/01/06250.2000.0050.30210,8530.02%
2022/01/0500.00150.6050.90-110,922-0.01%
2022/01/0400.00151.4051.40-111,045-0.01%
2022/01/03150.40150.5050.20011,1580.00%
2021/12/30651.576051.2051.10-5411,530-0.47%
2021/12/291050.10250.3050.20811,6670.07%
2021/12/28149.8000.0049.40111,7580.01%
2021/12/24649.4800.0049.40612,2650.05%
2021/12/21850.0600.0050.20812,6150.06%
2021/12/16148.8000.0048.65112,9710.01%
2021/12/14148.75248.6848.70-113,938-0.01%
2021/12/13148.3500.0049.60114,2960.01%
2021/12/10349.0000.0049.00314,5950.02%
2021/12/07449.96150.0050.00314,9540.02%
2021/12/031649.9400.0050.001614,9820.11%
2021/12/021050.701050.1049.75015,0390.00%
2021/12/013851.01150.8050.803715,1710.24%
2021/11/30549.30149.0049.05414,8830.03%
2021/11/26150.102349.1249.10-2214,967-0.15%
2021/11/251251.0300.0050.601214,9270.08%
2021/11/24350.6000.0050.80314,9350.02%
2021/11/23251.8000.0051.40215,0770.01%
2021/11/222154.57154.7053.802014,9340.13%
2021/11/19553.0000.0053.50514,8330.03%
2021/11/18453.0800.0052.90414,8150.03%
2021/11/1700.00155.9056.20-114,505-0.01%
2021/11/15357.47457.4556.70-114,092-0.01%
2021/11/1200.00554.0454.10-513,465-0.04%
2021/11/11153.00152.7053.00013,2440.00%
2021/11/08551.54151.4051.00412,7360.03%
2021/11/05154.101954.4054.70-1812,220-0.15%
2021/11/0400.00153.0053.00-111,885-0.01%
2021/11/03352.43153.4052.70211,8610.02%
2021/11/02154.3000.0052.80111,7050.01%
2021/11/01552.70653.3755.00-111,120-0.01%
2021/10/29350.2000.0050.00310,3300.03%
2021/10/2600.00250.6050.40-210,279-0.02%
2021/10/25250.8000.0051.00210,2360.02%
2021/10/2200.00151.9052.10-110,328-0.01%
2021/10/21551.4400.0051.20510,4540.05%
2021/10/2000.00252.2052.50-210,387-0.02%
2021/10/19151.1000.0051.70110,3240.01%
2021/10/1800.00650.9851.40-610,469-0.06%
2021/10/1500.005549.9349.95-5510,771-0.51%
2021/10/141549.3500.0049.401511,0740.14%
2021/10/12350.2200.0049.85312,0450.02%
2021/10/084152.7600.0051.604112,5650.33%
2021/10/07252.001052.4052.70-813,491-0.06%
2021/10/061251.633.351.8952.208.713,7940.06%
2021/10/0500.00150.6051.30-113,520-0.01%
2021/10/04651.27150.1049.90513,4680.04%
2021/09/2900.001849.2849.00-1813,692-0.13%
2021/09/27150.4000.0051.10114,2800.01%
2021/09/23550.68351.6050.30214,1140.01%
2021/09/22249.8800.0049.90213,9110.01%
2021/09/17352.30853.4651.50-513,682-0.04%
2021/09/16551.42351.7751.90213,0320.02%
2021/09/151250.99151.0051.001112,6550.09%
2021/09/141551.102850.7951.80-1312,311-0.11%
2021/09/132250.212049.9049.80211,9770.02%
2021/09/1000.00149.1049.20-111,946-0.01%
2021/09/08747.5900.0047.30712,2850.06%
2021/09/061649.78150.9049.501512,5020.12%
2021/09/02749.1100.0048.60712,2480.06%
2021/09/0100.002249.8549.90-2212,108-0.18%
2021/08/3100.00249.2049.80-212,062-0.02%
2021/08/272348.64148.8048.452211,9680.18%
2021/08/2400.00248.0047.05-211,737-0.02%
2021/08/161044.3400.0044.801011,9330.08%
2021/08/09246.9500.0046.25212,3260.02%
2021/07/28147.002.646.9547.00-1.613,279-0.01%
2021/07/2600.00351.0051.00-313,505-0.02%
2021/07/2200.00351.5750.30-313,704-0.02%
2021/07/21351.97254.0050.70113,8430.01%
2021/07/20352.03252.5052.50114,5560.01%
2021/07/19952.33752.9952.40214,4580.01%
2021/07/16550.62450.7050.50113,9700.01%
2021/07/15152.702352.7951.80-2213,812-0.16%
2021/07/141150.906751.0252.10-5613,442-0.42%
2021/07/135547.971448.8949.104112,5270.33%
2021/07/1200.00245.9046.30-212,177-0.02%
2021/07/09745.391045.1545.15-312,446-0.02%
2021/07/08245.78545.5045.50-313,047-0.02%
2021/07/07247.0000.0046.00213,3780.01%
2021/07/065148.994048.0947.201114,1150.08%
2021/07/0500.00550.3050.30-514,311-0.03%
2021/07/02146.4000.0045.80115,4580.01%
2021/07/01246.80146.8045.35117,4360.01%
2021/06/304.446.0100.0046.454.418,3790.02%
2021/06/21145.0000.0044.90118,6670.01%
2021/06/17248.1000.0048.10218,5260.01%
2021/06/16346.7300.0047.45318,3200.02%
2021/06/1500.00545.2546.90-518,204-0.03%
2021/06/1100.00545.5045.25-518,107-0.03%
2021/06/04846.0500.0045.50818,2840.04%
2021/06/02246.9800.0047.30218,2350.01%
2021/06/0100.005148.1448.20-5118,217-0.28%
2021/05/3100.00647.7747.65-618,211-0.03%
2021/05/26145.0000.0045.35118,2370.01%
2021/05/252546.15145.9545.452418,2570.13%
2021/05/212044.1700.0044.102018,3420.11%
2021/05/2000.00343.9542.95-318,656-0.02%
2021/05/19344.152044.1044.40-1718,664-0.09%
2021/05/182043.20243.0043.201818,6900.10%
2021/05/17541.9000.0039.30518,7370.03%
2021/05/1400.00143.4043.40-118,621-0.01%
2021/05/13343.20344.1044.00018,5590.00%
2021/05/12446.58146.2543.75318,4740.02%
2021/05/10251.2000.0050.90218,3570.01%
2021/05/04350.80349.5849.95018,3160.00%
2021/05/031554.171052.7051.80518,1120.03%
2021/04/281056.502856.1557.00-1817,969-0.10%
2021/04/271458.041157.9057.20317,9730.02%
2021/04/261358.48759.6657.90617,9320.03%
2021/04/232555.3100.0055.802517,0230.15%
2021/04/21155.10256.0055.30-117,374-0.01%
2021/04/20257.154857.6356.40-4617,962-0.26%
2021/04/1900.008056.7256.50-8017,822-0.45%
2021/04/141352.5500.0056.201319,7740.07%
2021/04/13256.2500.0056.00219,1270.01%
2021/04/1200.00159.5058.90-118,691-0.01%
2021/04/091057.0400.0057.301017,7680.06%
2021/04/082258.711859.3658.50417,0490.02%
2021/04/072952.38555.2855.702415,2090.16%
2021/04/061146.953.148.1250.707.913,2720.06%
2021/04/012546.2500.0046.102512,3060.20%
2021/03/30246.0300.0045.80212,1790.02%
2021/03/29545.7500.0045.75512,1070.04%
2021/03/24145.1000.0045.05112,1080.01%
2021/03/193546.0600.0045.953512,1810.29%
2021/03/1800.000.346.7046.80-0.312,1780.00%
2021/03/1600.00345.8045.75-312,224-0.02%
2021/03/1200.00846.0045.80-812,346-0.06%
2021/03/0800.00246.4546.25-212,814-0.02%
2021/03/04146.45147.0046.15013,5510.00%
2021/03/0300.001446.0247.10-1413,606-0.10%
2021/03/021448.8700.0046.851413,6070.10%
2021/02/2600.002046.8048.40-2013,529-0.15%
2021/02/25147.4500.0047.70113,5630.01%
2021/02/24147.0500.0046.80113,5870.01%
2021/02/22247.15148.6048.60113,7450.01%
2021/02/1800.00346.0046.00-314,850-0.02%
2021/02/1700.001.144.5245.30-1.114,789-0.01%
2021/02/051342.7500.0042.901314,7070.09%
2021/02/02143.35243.5043.20-115,072-0.01%
2021/02/01241.48242.2843.40015,0600.00%
2021/01/22048.9000.0048.75014,5450.00%
2021/01/21148.05149.2047.80014,4890.00%
2021/01/20249.4500.0047.75214,2710.01%
2021/01/1900.00151.0050.00-114,077-0.01%
2021/01/18249.05149.3549.55113,8620.01%
2021/01/1500.00149.7049.15-113,762-0.01%
2021/01/1400.00250.0850.10-213,352-0.01%
2021/01/13449.301649.8450.40-1213,297-0.09%
2021/01/12146.9000.0046.25112,8070.01%
2021/01/1100.007448.5548.65-7412,709-0.58%
2021/01/08250.90549.3748.10-312,518-0.02%
2021/01/07148.750.948.7548.750.111,2050.00%
2021/01/0600.00143.9044.35-110,130-0.01%
2021/01/0500.00444.6044.90-410,164-0.04%
2020/12/29144.7500.0044.35110,4350.01%
2020/12/28144.3500.0044.50110,3930.01%
2020/12/25245.5000.0044.85210,4090.02%
2020/12/1700.00343.4043.40-310,947-0.03%
2020/12/14144.80145.0544.90011,5880.00%
2020/12/11845.45245.6045.60612,7740.05%
2020/12/0900.00547.4546.90-513,201-0.04%
2020/12/08447.1000.0046.80413,6620.03%
2020/12/071348.42147.5047.501214,4010.08%
2020/12/04347.4500.0047.60314,2260.02%
2020/12/0300.00846.9046.60-814,821-0.05%
2020/12/02147.3000.0047.00114,9540.01%
2020/12/01148.00448.2147.90-314,996-0.02%
2020/11/30447.53147.4047.50314,6980.02%
2020/11/26845.6000.0045.95814,3000.06%
2020/11/25145.4000.0045.35114,3660.01%
2020/11/2400.001045.0545.05-1014,527-0.07%
2020/11/181048.40647.8346.55415,1550.03%
2020/11/1700.001046.0047.25-1014,488-0.07%
2020/11/1600.00145.4044.90-114,093-0.01%
2020/11/13144.9500.0045.15114,0870.01%
2020/11/12146.50346.4245.65-214,095-0.01%
2020/11/111244.981145.1545.20113,8690.01%
2020/11/10145.3000.0044.20113,9090.01%
2020/11/09445.302.945.0244.701.113,8700.01%
2020/11/03242.7500.0042.75214,0070.01%
2020/10/2900.00143.5543.80-114,494-0.01%
2020/10/28144.50244.4344.15-114,865-0.01%
2020/10/2700.00244.8044.40-214,978-0.01%
2020/10/26245.10246.1045.10015,2080.00%
2020/10/2300.00245.7545.60-215,461-0.01%
2020/10/21145.801045.7045.25-916,590-0.05%
2020/10/2000.00146.1545.00-116,924-0.01%
2020/10/19744.1800.0045.00717,9900.04%
2020/10/1500.00144.5044.60-118,748-0.01%
2020/10/1300.00543.5044.10-519,334-0.03%
2020/10/12145.05143.9044.20019,6470.00%
2020/10/0800.00145.0044.40-120,0850.00%
2020/09/28541.50142.1542.15424,5420.02%
2020/09/2500.00140.7541.10-125,7570.00%
2020/09/22244.052044.1544.05-1828,013-0.06%
2020/09/21345.80346.2245.05028,1120.00%
2020/09/1800.00445.5845.60-428,313-0.01%
2020/09/17145.0000.0044.85128,3970.00%
2020/09/16145.95847.1044.80-728,682-0.02%
2020/09/15245.1800.0045.60227,6870.01%
2020/09/14744.41244.9345.35527,7350.02%
2020/09/11344.77143.5543.55227,7400.01%
2020/09/10145.05345.0045.20-227,334-0.01%
2020/09/09142.30243.1343.10-126,7270.00%
2020/09/08443.59343.4842.00126,7690.00%
2020/09/07141.40141.7041.10026,4670.00%
2020/09/0400.00140.9040.70-126,7330.00%
2020/09/02140.8500.0040.70127,5120.00%
2020/09/01140.45240.8841.45-127,5540.00%
2020/08/28442.15341.8541.95128,5000.00%
2020/08/27242.70943.1743.00-728,745-0.02%
2020/08/25140.40140.3540.55027,9280.00%
2020/08/2400.00140.9040.95-127,8020.00%
2020/08/211637.86238.1838.601427,5560.05%
2020/08/20636.54537.1236.00127,3600.00%
2020/08/1700.00141.5041.60-126,8550.00%
2020/08/14240.58639.9040.00-426,705-0.01%
2020/08/13141.15241.7040.80-126,5530.00%
2020/08/12241.551641.3041.70-1426,458-0.05%
2020/08/11241.9000.0042.35226,3750.01%
2020/08/06244.90142.9543.30125,9410.00%
2020/08/05145.3000.0044.90125,7210.00%
2020/08/042145.86145.7045.502025,6080.08%
2020/08/031945.53645.4845.001325,3600.05%
2020/07/29142.1500.0042.05124,4710.00%
2020/07/28542.531441.8042.45-924,103-0.04%
2020/07/27443.05743.5341.30-323,559-0.01%
2020/07/24645.7100.0045.25622,7390.03%
2020/07/233147.591748.5946.401422,0270.06%
2020/07/2200.00448.4448.90-420,659-0.02%
2020/07/21347.47347.1546.50020,0150.00%
2020/07/20645.95545.9546.00119,6410.01%
2020/07/17448.71149.5047.95319,2570.02%
2020/07/162249.102449.4449.90-218,808-0.01%
2020/07/151749.633149.8048.00-1418,398-0.08%
2020/07/14850.89551.6649.55317,8410.02%
2020/07/13250.15650.0251.70-416,851-0.02%
2020/07/101048.18146.4547.00915,9590.06%
2020/07/093050.00250.1048.002815,4110.18%
2020/07/081750.87951.0950.40814,9070.05%
2020/07/071850.60252.0549.551614,3270.11%
2020/07/06450.53650.2851.20-212,979-0.02%
2020/07/0300.002143.2446.60-2111,693-0.18%
2020/07/02241.93542.1442.40-310,655-0.03%
2020/07/01338.98538.4539.90-29,688-0.02%
2020/06/30237.4000.0037.5028,8610.02%
2020/06/29436.83637.8536.45-28,584-0.02%
2020/06/24340.53238.7039.1018,1900.01%
2020/06/19640.8500.0040.3066,8720.09%
2020/06/1800.00237.3040.45-26,544-0.03%
2020/06/17636.6000.0037.0066,1230.10%
2020/06/1600.00136.7036.35-15,960-0.02%
2020/06/15237.1000.0035.8025,7970.03%
2020/06/1200.00233.0036.50-25,526-0.04%
2020/06/11333.40333.2033.4505,0690.00%
2020/06/10837.00336.1736.1554,5990.11%
2020/06/092337.00235.1037.00214,2360.50%
2020/06/05230.50230.3530.6003,5120.00%
2020/06/0400.00127.8527.85-12,890-0.03%
2020/06/03125.0000.0025.3512,3830.04%
2020/05/1100.00120.9020.55-11,973-0.05%
2020/03/2500.00516.3016.00-51,961-0.25%
2020/03/24515.2500.0015.1051,9340.26%
2020/02/2400.00122.5522.40-11,389-0.07%
2020/02/14122.1500.0022.4011,2430.08%
2020/01/020.122.3500.0022.450.19170.01%
2019/12/2600.004022.3022.30-40966-4.14%
2019/12/241022.1700.0022.05101,0140.99%
2019/12/193022.15121.9021.95291,1922.43%
2019/12/04121.7500.0021.6511,4840.07%
2019/12/0200.00121.6021.60-11,526-0.07%
2019/11/270.221.4000.0021.500.21,5720.01%
2019/11/15121.4000.0021.3511,6700.06%
2019/10/2900.00122.7522.60-12,358-0.04%
2019/10/24122.7000.0022.5512,4190.04%
2019/10/0900.00123.2523.25-12,756-0.04%
2019/10/0300.00123.8023.30-12,788-0.04%
2019/09/2400.00123.9023.55-12,727-0.04%
2019/09/2300.00123.6023.80-12,627-0.04%
2019/09/11122.45222.6022.60-12,643-0.04%
2019/08/2800.00221.7521.65-23,152-0.06%
2019/08/15223.0500.0022.6023,5630.06%
2019/08/1400.00122.4522.85-13,547-0.03%
2019/08/12122.6500.0022.3013,4700.03%
2019/07/31223.78623.4723.55-43,224-0.12%
2019/07/2600.00122.5522.40-13,333-0.03%
2019/07/23323.1500.0022.7033,2850.09%
2019/07/0200.00120.8520.65-12,908-0.03%
2019/06/271021.4000.0021.30102,8350.35%
2019/06/2500.00121.3521.45-12,804-0.04%
2019/06/20121.1000.0021.1012,6520.04%
2019/06/1700.001021.7521.75-102,570-0.39%
2019/06/141021.8000.0021.80102,6360.38%
2019/06/13122.15422.1121.80-32,606-0.12%
2019/06/05121.0500.0021.2012,2930.04%
2019/06/04121.5000.0021.4512,2340.04%
2019/05/2700.00220.3519.85-21,886-0.11%
2019/05/162019.1000.0018.90201,6981.18%
2019/05/14118.8500.0019.1011,6880.06%
2019/05/07120.4000.0020.2511,4730.07%
2019/05/0600.00219.9019.90-21,359-0.15%
2019/04/26218.6800.0018.6521,1290.18%
2019/04/2300.00118.7018.70-11,151-0.09%
2019/04/18119.1500.0018.8011,1700.09%
2019/04/09118.6500.0018.6011,0940.09%
2019/02/2000.00119.5519.80-1892-0.11%
2019/02/14119.4000.0019.3518560.12%
2018/12/14319.7500.0019.9031,3800.22%
2018/11/30219.5000.0019.5021,5200.13%
2018/10/0800.001021.0021.10-101,855-0.54%
2018/10/0300.00122.3022.10-11,801-0.06%
2018/10/02121.6500.0021.8511,7210.06%
2018/10/0100.00121.6021.70-11,733-0.06%
2018/09/1900.00120.8020.80-11,740-0.06%
2018/09/07121.5500.0021.5512,1320.05%
2018/09/05122.35122.9522.9002,1000.00%
2018/09/0300.00120.9020.85-11,851-0.05%
2018/08/31120.8500.0021.0011,8630.05%
2018/08/2800.00120.6020.95-11,963-0.05%
2018/08/2100.00320.3520.35-32,337-0.13%
2018/06/29221.9000.0022.0023,8870.05%
2018/06/280.421.5500.0021.550.43,8910.01%
2018/06/2200.00522.5522.35-53,980-0.13%
2018/06/151524.3300.0023.30154,1090.37%
2018/05/18423.7500.0023.5044,7980.08%
2018/05/1700.00524.0024.00-54,747-0.11%
2018/03/0900.00125.0525.25-18,241-0.01%
2018/03/08125.4000.0025.5518,0760.01%
2018/03/07525.55524.3524.1007,8870.00%
2018/03/0500.00223.3523.30-27,214-0.03%
2018/02/06521.7500.0021.1057,3170.07%
2018/02/05522.8000.0023.0057,2300.07%
2018/02/011022.5000.0022.00107,1060.14%
2018/01/30221.9500.0021.9026,9790.03%
2018/01/2900.00123.1023.35-16,871-0.01%
2018/01/23125.2000.0024.0016,5490.02%
2018/01/161424.68124.7024.10136,0930.21%
2018/01/101025.401125.8825.40-15,614-0.02%
2018/01/09124.8000.0025.0015,4040.02%
2018/01/08524.60525.5524.1505,2280.00%
2018/01/0500.00223.8524.00-24,691-0.04%
2018/01/0400.00224.3024.30-24,591-0.04%
2018/01/0200.000.222.9523.15-0.24,1050.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章