台玻 (1802)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股▲5.26%
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.25	1.1	20.70	20.65	-0.1	13,416	0.00%
2024/11/21	0.1	19.10	0	0.00	19.50	0.1	12,200	0.00%
2024/11/12	0	0.00	0.1	18.40	18.40	-0.1	10,899	0.00%
2024/11/01	0	0.00	0.2	19.20	19.65	-0.2	10,381	0.00%
2024/10/28	0	0.00	6.5	19.60	19.85	-6.5	9,347	-0.07%
2024/10/24	2	18.85	2	19.70	18.40	0	8,163	0.00%
2024/10/23	2	18.40	0	0.00	18.45	2	7,529	0.03%
2024/10/22	0	0.00	0.5	18.40	18.35	-0.5	7,369	-0.01%
2024/10/21	0	0.00	0.5	18.75	18.70	-0.5	7,359	-0.01%
2024/10/17	0.2	17.50	0	0.00	17.60	0.2	7,277	0.00%
2024/10/09	0	0.00	4	17.60	17.30	-4	6,981	-0.06%
2024/10/08	0	0.00	5	18.80	18.00	-5	6,954	-0.07%
2024/10/07	0	0.00	0.1	18.95	18.95	-0.1	6,828	0.00%
2024/10/04	10	19.13	13	19.32	19.10	-3	6,796	-0.04%
2024/10/01	16	18.73	1	18.80	18.75	15	6,391	0.23%
2024/09/30	10	18.00	4	18.79	18.70	6	5,973	0.10%
2024/09/27	0.1	17.25	2	17.75	17.75	-2	5,164	-0.04%
2024/09/16	0	0.00	2	15.65	15.70	-2	5,760	-0.03%
2024/09/06	2	15.45	0	0.00	15.45	2	8,867	0.02%
2024/09/04	3	15.43	0	0.00	15.25	3	9,297	0.03%
2024/09/02	0	0.00	9	16.55	16.35	-9	9,956	-0.09%
2024/08/30	9	16.42	0	0.00	16.50	9	10,337	0.09%
2024/08/28	4	16.35	4	16.35	16.35	0	11,774	0.00%
2024/08/19	0.5	16.05	0	0.00	15.95	0.5	12,717	0.00%
2024/08/15	1	16.05	0	0.00	16.00	1	12,716	0.01%
2024/08/08	1	15.70	0	0.00	15.95	1	12,674	0.01%
2024/08/06	1	15.05	0	0.00	15.40	1	12,612	0.01%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/07/23	0.5	17.80	0	0.00	17.70	0.5	12,115	0.00%
2024/07/15	0.2	19.05	0	0.00	18.90	0.2	11,703	0.00%
2024/07/12	10	19.35	0	0.00	19.15	10	11,675	0.09%
2024/07/09	0	0.00	8	18.61	18.60	-8	11,475	-0.07%
2024/07/05	2	19.40	0	0.00	19.35	2	11,188	0.02%
2024/07/04	5	18.75	0	0.00	18.60	5	10,894	0.05%
2024/07/03	0	0.00	1	18.65	18.60	-1	10,870	-0.01%
2024/07/01	4	19.43	0	0.00	18.95	4	10,836	0.04%
2024/06/21	1	19.70	3	19.65	19.60	-2	9,994	-0.02%
2024/06/20	0	0.00	3	19.75	19.75	-3	9,783	-0.03%
2024/06/19	0.1	19.75	2	19.90	19.90	-1.9	9,531	-0.02%
2024/06/18	2.2	20.82	10.5	20.71	19.90	-8.3	9,046	-0.09%
2024/06/17	0	0.00	10.5	20.58	20.25	-10.5	8,104	-0.13%
2024/06/14	0	0.00	0.2	19.05	19.00	-0.2	7,101	0.00%
2024/06/12	0	0.00	0.5	18.55	18.60	-0.5	6,779	-0.01%
2024/06/11	0	0.00	5.3	18.99	18.90	-5.3	6,656	-0.08%
2024/06/07	1	19.45	1	19.50	19.35	0	6,453	0.00%
2024/06/06	0.2	18.90	3.3	19.24	19.40	-3.1	6,065	-0.05%
2024/06/05	1	19.35	0.3	19.20	18.90	0.8	5,723	0.01%
2024/06/04	7	19.19	15	19.22	18.85	-8	5,378	-0.15%
2024/06/03	0	0.00	1.3	18.35	19.05	-1.3	4,556	-0.03%
2024/05/31	1	18.25	0	0.00	18.15	1	3,960	0.03%
2024/05/30	11	17.95	0.1	17.55	17.95	10.9	3,651	0.30%
2024/05/27	0	0.00	2	17.05	17.05	-2	3,236	-0.06%
2024/05/24	3	17.35	0	0.00	17.20	3	3,217	0.09%
2024/05/23	14.5	17.50	0	0.00	17.65	14.5	3,152	0.46%
2024/05/16	8	17.23	20	17.30	17.25	-12	2,956	-0.41%
2024/05/15	1	17.15	0	0.00	17.15	1	2,957	0.03%
2024/05/10	0.5	17.05	0	0.00	17.20	0.5	2,958	0.02%
2024/05/09	2	17.00	0	0.00	16.95	2	2,950	0.07%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	1	17.60	2	17.45	17.60	-1	3,003	-0.03%
2024/03/19	0.5	17.30	0	0.00	17.20	0.5	3,292	0.02%
2024/03/15	0	0.00	10	17.40	16.95	-10	3,262	-0.31%
2024/03/14	0	17.40	10	17.40	17.40	-10	3,177	-0.31%
2024/03/13	10.5	17.66	10	17.50	17.55	0.5	3,158	0.02%
2024/03/11	0	0.00	2	17.80	17.85	-2	3,101	-0.06%
2024/03/06	0	0.00	5.2	18.11	18.15	-5.2	3,134	-0.17%
2024/03/05	0	0.00	5	17.95	17.90	-5	3,117	-0.16%
2024/03/01	0.1	18.10	0	0.00	18.05	0.1	3,196	0.00%
2024/02/29	1	18.15	0	0.00	18.25	1	3,232	0.03%
2024/02/27	8.1	18.05	0	0.00	18.05	8.1	3,241	0.25%
2024/02/22	0	0.00	0.1	18.60	18.55	-0.1	3,345	0.00%
2024/02/20	0	0.00	0.1	18.60	18.65	-0.1	3,396	0.00%
2024/02/19	1	18.50	0	0.00	18.80	1	3,433	0.03%
2024/02/05	1	17.90	0	0.00	17.80	1	3,476	0.03%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/01/26	0	0.00	1	18.20	18.35	-1	3,804	-0.03%
2024/01/24	0	0.00	2	18.20	18.25	-2	3,860	-0.05%
2024/01/17	0	0.00	2	17.75	17.65	-2	4,041	-0.05%
2024/01/16	0.3	18.10	0	0.00	18.05	0.3	4,011	0.01%
2024/01/15	0.3	18.50	0	0.00	18.35	0.3	3,977	0.01%
2024/01/10	0	0.00	3	18.50	18.25	-3	4,236	-0.07%
2024/01/09	3.3	19.07	0	0.00	18.75	3.3	4,189	0.08%
2024/01/03	3	19.23	0	0.00	18.90	3	4,616	0.06%
2023/12/20	1	19.00	0	0.00	19.00	1	5,529	0.02%
2023/12/15	3	19.05	0	0.00	19.05	3	5,813	0.05%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/01	0	0.00	5	18.98	18.95	-5	7,678	-0.07%
2023/11/30	0.3	19.05	0	0.00	18.95	0.3	7,950	0.00%
2023/11/29	0	0.00	3	18.80	18.90	-3	9,346	-0.03%
2023/11/28	1.5	19.05	0	0.00	19.10	1.5	10,723	0.01%
2023/11/27	0.2	18.95	0	0.00	18.75	0.2	11,515	0.00%
2023/11/21	13	19.10	0	0.00	19.10	13	12,363	0.11%
2023/11/14	0	0.00	41	18.90	18.90	-41	12,577	-0.33%
2023/11/02	0.2	18.60	0	0.00	18.85	0.2	15,733	0.00%
2023/10/17	1	18.70	0	0.00	18.65	1	21,696	0.00%
2023/10/12	2	18.75	0	0.00	18.90	2	21,701	0.01%
2023/10/11	0	0.00	3	19.25	18.85	-3	21,606	-0.01%
2023/10/05	0	19.10	0	0.00	19.15	0	21,414	0.00%
2023/10/04	2	18.95	0	0.00	18.85	2	21,425	0.01%
2023/10/03	0	0.00	2	19.80	19.35	-2	21,214	-0.01%
2023/10/02	3	19.05	0	0.00	19.50	3	21,023	0.01%
2023/09/26	2	19.63	2	19.45	19.30	0	21,017	0.00%
2023/09/19	3	20.00	0	0.00	20.00	3	21,164	0.01%
2023/09/18	0	0.00	1	19.30	19.55	-1	21,941	0.00%
2023/09/15	7	19.49	6	19.45	19.35	1	22,454	0.00%
2023/09/14	1	19.85	0	0.00	20.00	1	22,853	0.00%
2023/09/11	1	19.50	1	20.30	19.25	0	25,065	0.00%
2023/09/07	1.1	19.61	0	0.00	19.50	1.1	24,694	0.00%
2023/09/05	42	21.10	0	0.00	21.10	42	24,125	0.17%
2023/09/04	10	21.27	2	21.38	21.20	8	23,910	0.03%
2023/09/01	2	20.85	71	21.48	21.65	-69	22,592	-0.31%
2023/08/31	5	19.70	2	21.10	19.70	3	21,260	0.01%
2023/08/30	4	20.13	20	19.53	20.35	-16	20,606	-0.08%
2023/08/25	3	18.55	0	0.00	18.55	3	19,961	0.02%
2023/08/24	11	18.30	5	18.30	18.30	6	19,799	0.03%
2023/08/23	5	18.50	0	0.00	18.50	5	19,704	0.03%
2023/08/21	0	0.00	1	18.85	18.80	-1	19,712	-0.01%
2023/08/18	45	19.19	0	0.00	19.15	45	19,649	0.23%
2023/08/17	5	18.85	0	0.00	19.35	5	19,589	0.03%
2023/08/16	1	19.05	0	0.00	18.95	1	19,280	0.01%
2023/08/15	10	20.00	0	0.00	20.05	10	18,970	0.05%
2023/08/14	12	20.52	1	20.35	20.20	11	18,723	0.06%
2023/08/09	0	0.00	15	22.00	22.50	-15	17,483	-0.09%
2023/08/08	11	22.35	0	0.00	22.00	11	17,035	0.06%
2023/08/04	5	20.50	11	22.07	21.80	-6	16,023	-0.04%
2023/08/02	1	21.10	1	21.40	20.80	0	15,171	0.00%
2023/08/01	3	22.33	1	22.55	21.40	2	14,494	0.01%
2023/07/31	2	21.15	46	21.25	21.60	-44	13,227	-0.33%
2023/07/28	25	19.67	0	0.00	19.80	25	11,790	0.21%
2023/07/27	17	19.18	16.2	19.31	19.30	0.9	11,040	0.01%
2023/07/26	0	0.00	3	17.75	17.90	-3	10,669	-0.03%
2023/07/25	0	0.00	5	17.65	17.70	-5	10,664	-0.05%
2023/07/24	2	17.45	0	0.00	17.45	2	10,671	0.02%
2023/07/19	10	17.80	0	0.00	17.70	10	10,741	0.09%
2023/07/18	0	0.00	1	17.90	17.80	-1	10,813	-0.01%
2023/07/17	5	18.00	0	0.00	18.10	5	10,857	0.05%
2023/07/13	10	17.90	0	0.00	17.85	10	11,020	0.09%
2023/07/10	1	18.20	0	0.00	18.00	1	11,023	0.01%
2023/07/07	2	18.40	0	0.00	18.25	2	10,952	0.02%
2023/07/05	0	0.00	6	18.90	18.90	-6	10,753	-0.06%
2023/07/04	16	19.14	3	19.05	19.00	13	10,667	0.12%
2023/06/29	4	19.53	0.3	19.40	19.55	3.7	10,513	0.04%
2023/06/27	2	19.95	1.3	19.91	19.90	0.7	10,241	0.01%
2023/06/26	8	19.94	15	20.70	20.10	-7	10,064	-0.07%
2023/06/21	5	19.50	2	19.50	19.60	3	9,053	0.03%
2023/06/20	10	19.50	16	19.45	19.20	-6	8,509	-0.07%
2023/06/19	24	20.83	7.2	20.84	20.10	16.8	7,850	0.21%
2023/06/16	3	19.87	2	19.55	20.10	1	6,810	0.01%
2023/06/15	4	18.35	0	0.00	18.40	4	5,646	0.07%
2023/06/13	3	17.82	0	0.00	18.05	3	5,265	0.06%
2023/05/23	2	18.85	4	18.85	19.00	-2	4,360	-0.05%
2023/05/22	2	19.00	0	0.00	19.05	2	4,315	0.05%
2023/05/17	2	18.45	2	18.75	19.00	0	4,182	0.00%
2023/05/16	1	18.55	0	0.00	18.55	1	4,094	0.02%
2023/05/09	0	0.00	6	18.70	18.90	-6	3,900	-0.15%
2023/05/08	5	19.25	1	19.20	19.05	4	3,874	0.10%
2023/05/05	6	19.20	0	0.00	19.20	6	3,852	0.16%
2023/05/03	0	0.00	1	19.80	19.70	-1	3,820	-0.03%
2023/05/02	6	19.41	0	0.00	19.50	6	3,840	0.16%
2023/04/25	0	0.00	2	20.65	20.45	-2	3,877	-0.05%
2023/04/21	0	0.00	1	21.00	20.50	-1	3,758	-0.03%
2023/04/20	7	20.32	2	20.90	20.30	5	3,665	0.14%
2023/04/19	4	21.29	3	21.07	21.15	1	3,577	0.03%
2023/04/17	0	0.00	1	20.90	20.85	-1	3,499	-0.03%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/03/29	0	0.00	1	20.95	20.95	-1	5,420	-0.02%
2023/03/23	1	20.65	0	0.00	20.60	1	7,711	0.01%
2023/03/21	1	20.30	0	0.00	20.20	1	8,074	0.01%
2023/03/03	3	22.47	0	0.00	22.45	3	9,960	0.03%
2023/02/23	5	23.40	0	0.00	23.55	5	10,985	0.05%
2023/02/21	10	23.60	0	0.00	23.60	10	11,242	0.09%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/09	1	23.05	0	0.00	22.90	1	12,600	0.01%
2023/02/07	0	0.00	4	23.05	23.05	-4	12,965	-0.03%
2023/02/03	2	23.35	0	0.00	23.35	2	13,204	0.02%
2023/01/16	0	0.00	3	22.20	22.20	-3	13,690	-0.02%
2023/01/06	0	0.00	3	22.10	22.15	-3	14,522	-0.02%
2022/12/27	1	21.80	0	0.00	21.75	1	14,790	0.01%
2022/12/26	1	21.60	1	21.60	21.60	0	14,892	0.00%
2022/12/16	1	24.70	0	0.00	24.35	1	11,952	0.01%
2022/12/14	0	0.00	1	25.10	25.10	-1	11,272	-0.01%
2022/12/09	0	0.00	2	24.70	24.60	-2	10,731	-0.02%
2022/12/08	2	24.10	0	0.00	24.45	2	10,503	0.02%
2022/12/07	0	0.00	2	24.75	24.70	-2	10,286	-0.02%
2022/12/05	3	24.35	0	0.00	23.70	3	9,692	0.03%
2022/11/30	0	0.00	1	23.40	23.25	-1	9,077	-0.01%
2022/11/25	0	0.00	2	23.50	23.55	-2	8,842	-0.02%
2022/11/24	3	23.65	0	0.00	23.65	3	8,705	0.03%
2022/11/14	0	0.00	2	23.50	23.40	-2	7,049	-0.03%
2022/11/11	10	22.90	15	22.70	23.15	-5	6,764	-0.07%
2022/11/07	1	22.20	0	0.00	22.05	1	6,191	0.02%
2022/10/28	0	0.00	1	20.45	20.55	-1	5,252	-0.02%
2022/10/19	6	19.50	5	19.45	19.30	1	4,063	0.02%
2022/10/11	10	18.55	1	18.80	18.55	9	3,320	0.27%
2022/10/03	0	0.00	1	18.25	18.30	-1	2,724	-0.04%
2022/09/30	1	17.30	0	0.00	17.45	1	2,535	0.04%
2022/09/26	0	0.00	2	16.63	16.55	-2	2,390	-0.08%
2022/09/23	10	16.90	0	0.00	17.05	10	2,434	0.41%
2022/09/19	1	16.55	0	0.00	16.65	1	2,767	0.04%
2022/08/24	0	0.00	1	18.00	17.85	-1	3,184	-0.03%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/18	0	0.00	2	18.00	17.95	-2	3,393	-0.06%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/15	1	17.95	1	18.10	18.10	0	3,412	0.00%
2022/08/11	0	0.00	1	17.55	17.55	-1	3,374	-0.03%
2022/08/03	0	0.00	2	17.20	17.20	-2	3,552	-0.06%
2022/08/01	2	17.95	0	0.00	17.90	2	3,634	0.06%
2022/07/22	2	17.55	1	17.60	17.50	1	3,777	0.03%
2022/07/06	10	17.25	0	0.00	17.20	10	4,347	0.23%
2022/07/04	0	0.00	3	17.50	17.60	-3	4,454	-0.07%
2022/07/01	1	17.50	0	0.00	17.05	1	4,541	0.02%
2022/06/23	0	0.00	1	20.25	20.10	-1	4,442	-0.02%
2022/06/21	0	0.00	1	20.65	20.70	-1	4,483	-0.02%
2022/06/17	9	20.30	0	0.00	20.30	9	4,544	0.20%
2022/05/23	1	21.15	0	0.00	21.20	1	6,924	0.01%
2022/05/10	1	21.15	0	0.00	21.20	1	7,253	0.01%
2022/04/29	0	0.00	1	22.55	22.45	-1	7,590	-0.01%
2022/04/28	10	22.00	0	0.00	22.00	10	7,718	0.13%
2022/04/27	1	21.75	0	0.00	21.70	1	7,767	0.01%
2022/04/26	2	22.68	0	0.00	22.55	2	7,797	0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	2	23.45	0	0.00	23.45	2	7,850	0.03%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	1	24.10	1	23.95	24.00	0	7,893	0.00%
2022/04/07	2	24.90	0	0.00	24.60	2	7,747	0.03%
2022/04/06	6	25.41	2	25.70	25.45	4	7,688	0.05%
2022/03/30	2	25.55	0	0.00	25.75	2	7,653	0.03%
2022/03/29	3	25.45	1	25.45	25.70	2	7,636	0.03%
2022/03/24	3	25.40	0	0.00	25.40	3	7,629	0.04%
2022/03/23	0	0.00	2	25.73	25.75	-2	7,666	-0.03%
2022/03/22	0	0.00	10	25.40	25.45	-10	7,605	-0.13%
2022/03/21	0	0.00	1	25.50	25.50	-1	7,573	-0.01%
2022/03/18	4	24.98	0	0.00	25.50	4	7,575	0.05%
2022/03/16	0	0.00	1	23.95	24.30	-1	7,507	-0.01%
2022/03/14	1	24.75	6	24.75	24.70	-5	7,381	-0.07%
2022/03/11	1	24.70	1	24.35	24.50	0	7,372	0.00%
2022/03/10	1	24.10	1	24.30	24.10	0	7,183	0.00%
2022/03/09	1	23.10	0	0.00	23.25	1	6,984	0.01%
2022/03/08	14	24.42	4	24.15	23.40	10	6,901	0.14%
2022/02/24	0	0.00	5	22.90	22.70	-5	6,924	-0.07%
2022/02/21	2	23.35	0	0.00	23.70	2	7,369	0.03%
2022/02/15	2	22.53	0	0.00	22.50	2	8,320	0.02%
2022/01/26	1	23.25	0	0.00	23.05	1	9,509	0.01%
2022/01/25	0	0.00	1	23.15	23.10	-1	9,610	-0.01%
2022/01/21	1	24.55	0	0.00	24.35	1	9,579	0.01%
2022/01/19	1	24.75	0	0.00	25.20	1	9,477	0.01%
2022/01/07	1	25.50	1	25.55	25.50	0	10,141	0.00%
2021/12/28	0	0.00	1	27.00	26.75	-1	11,273	-0.01%
2021/12/27	5	26.85	1	26.80	26.75	4	11,540	0.03%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/14	1	25.60	0	0.00	25.60	1	13,554	0.01%
2021/12/10	2	26.23	0	0.00	26.15	2	13,798	0.01%
2021/12/09	1	26.90	0	0.00	26.90	1	13,923	0.01%
2021/12/08	1	27.30	1	27.25	26.90	0	14,150	0.00%
2021/12/03	1	26.55	1	27.00	26.55	0	14,604	0.00%
2021/12/02	21	26.50	0	0.00	26.35	21	14,703	0.14%
2021/11/25	1	26.75	0	0.00	26.60	1	15,658	0.01%
2021/11/24	1	27.00	0	0.00	27.00	1	15,961	0.01%
2021/11/19	5	26.95	0	0.00	26.50	5	16,278	0.03%
2021/11/16	20	27.00	0	0.00	27.05	20	16,949	0.12%
2021/11/12	1	28.00	0	0.00	27.80	1	17,801	0.01%
2021/11/11	1	29.40	0	0.00	29.05	1	17,703	0.01%
2021/11/09	3	28.47	2	27.60	27.75	1	17,732	0.01%
2021/11/04	2	28.00	0	0.00	27.45	2	18,290	0.01%
2021/10/29	0	0.00	1	27.80	27.30	-1	19,308	-0.01%
2021/10/22	1	27.35	0	0.00	27.20	1	21,288	0.00%
2021/10/19	1	28.30	1	28.50	28.35	0	23,093	0.00%
2021/10/18	0	0.00	1	26.90	27.60	-1	24,006	0.00%
2021/10/15	0	0.00	1	27.80	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	4	27.18	27.25	-4	25,970	-0.02%
2021/10/13	2	26.38	0	0.00	26.40	2	27,156	0.01%
2021/10/12	2	26.60	0	0.00	27.10	2	28,949	0.01%
2021/10/07	0	0.00	2	27.73	27.75	-2	32,130	-0.01%
2021/10/06	1	27.30	0	0.00	26.95	1	33,230	0.00%
2021/10/05	0	0.00	1	27.70	27.90	-1	34,144	0.00%
2021/10/04	0	0.00	1	28.50	27.25	-1	35,785	0.00%
2021/10/01	3	28.22	7	27.95	27.90	-4	38,498	-0.01%
2021/09/30	4	29.50	3	29.70	29.60	1	41,020	0.00%
2021/09/28	5	30.08	0	0.00	29.90	5	43,904	0.01%
2021/09/27	0	0.00	10	30.95	30.90	-10	45,468	-0.02%
2021/09/24	19	31.08	1	30.45	30.40	18	49,160	0.04%
2021/09/23	1	30.75	0	0.00	31.05	1	50,227	0.00%
2021/09/22	1	31.00	0	0.00	30.45	1	50,615	0.00%
2021/09/17	2	32.03	0	0.00	31.65	2	51,348	0.00%
2021/09/15	2	33.00	2	33.00	33.00	0	52,709	0.00%
2021/09/13	2	33.55	3	33.60	33.35	-1	53,856	0.00%
2021/09/10	0	0.00	3	33.72	33.60	-3	54,444	-0.01%
2021/09/09	2	34.00	0	0.00	33.35	2	54,851	0.00%
2021/09/08	2	34.35	2	34.85	34.15	0	54,949	0.00%
2021/09/07	0	0.00	7	34.57	34.20	-7	55,213	-0.01%
2021/09/06	14	34.69	5	35.35	34.00	9	55,517	0.02%
2021/09/03	0	0.00	1	35.90	35.80	-1	55,875	0.00%
2021/09/02	2	35.23	1	35.25	35.25	1	56,773	0.00%
2021/09/01	3	36.75	12	36.41	35.90	-9	57,014	-0.02%
2021/08/31	12	36.20	1	36.30	36.05	11	57,241	0.02%
2021/08/30	7	36.93	2	36.90	37.65	5	58,326	0.01%
2021/08/27	0	0.00	10	35.75	35.80	-10	59,544	-0.02%
2021/08/26	10	34.96	8	35.50	35.05	2	60,998	0.00%
2021/08/25	5	34.80	0	0.00	34.95	5	62,475	0.01%
2021/08/24	5	34.90	0	0.00	34.70	5	63,137	0.01%
2021/08/23	0	0.00	10	34.49	34.55	-10	64,805	-0.02%
2021/08/20	0	0.00	3	32.17	32.35	-3	65,756	0.00%
2021/08/19	2	32.28	0	0.00	31.55	2	66,043	0.00%
2021/08/18	13	33.41	5	33.57	34.40	8	65,847	0.01%
2021/08/17	1	35.00	2	34.15	32.45	-1	66,268	0.00%
2021/08/16	1	35.05	1	35.40	34.95	0	66,948	0.00%
2021/08/13	8	35.45	2	34.95	34.45	6	67,784	0.01%
2021/08/12	0	0.00	5	37.10	37.25	-5	68,500	-0.01%
2021/08/10	24	38.38	8	39.09	37.70	16	70,882	0.02%
2021/08/09	2	39.30	6	39.27	39.15	-4	71,589	-0.01%
2021/08/06	5	38.94	8	38.79	38.55	-3	72,737	0.00%
2021/08/05	2	38.20	0	0.00	38.15	2	74,155	0.00%
2021/08/04	2	38.93	8	39.16	39.30	-6	75,459	-0.01%
2021/08/03	2	38.75	1	38.70	39.15	1	79,185	0.00%
2021/08/02	7	38.34	5	39.10	39.30	2	80,611	0.00%
2021/07/30	6	38.45	0	0.00	38.10	6	82,086	0.01%
2021/07/29	12	38.27	11	39.09	39.50	1	83,693	0.00%
2021/07/28	3	37.47	21	37.17	37.20	-18	84,373	-0.02%
2021/07/27	24	39.09	6	39.98	38.30	18	84,998	0.02%
2021/07/26	8	40.89	3	40.77	40.50	5	85,907	0.01%
2021/07/23	6	41.91	13	42.14	42.15	-7	87,229	-0.01%
2021/07/22	11	42.32	12	41.81	41.20	-1	87,746	0.00%
2021/07/21	12	45.17	13	44.75	44.00	-1	87,965	0.00%
2021/07/20	22	43.73	2	43.43	43.35	20	87,506	0.02%
2021/07/19	18	46.85	15	46.36	45.80	3	87,340	0.00%
2021/07/16	2	45.08	19	45.24	46.00	-17	88,075	-0.02%
2021/07/15	8	42.66	5	42.93	43.20	3	87,269	0.00%
2021/07/14	32	42.81	28	43.35	43.40	4	86,777	0.00%
2021/07/13	4	41.34	4	41.93	40.90	0	85,764	0.00%
2021/07/12	3	41.07	21	41.31	40.45	-18	85,557	-0.02%
2021/07/09	27	40.30	2	40.28	39.20	25	84,845	0.03%
2021/07/08	16	42.20	12	43.13	43.10	4	83,403	0.00%
2021/07/07	5	39.66	45	39.70	40.30	-40	81,113	-0.05%
2021/07/06	5	38.10	18	39.48	40.25	-13	78,677	-0.02%
2021/07/05	22	36.76	1	36.45	36.60	21	76,522	0.03%
2021/07/02	40	38.15	77	38.51	37.35	-37	75,877	-0.05%
2021/07/01	114	38.90	51	39.24	37.70	63	74,873	0.08%	大買/
2021/06/30	1	35.75	1	37.40	37.40	0	72,054	0.00%
2021/06/29	5	34.05	19	34.64	34.00	-14	70,931	-0.02%
2021/06/28	6	35.14	1	35.20	35.20	5	70,449	0.01%
2021/06/25	2	33.65	14	34.06	34.55	-12	69,656	-0.02%
2021/06/24	9	33.52	4	33.83	33.10	5	68,905	0.01%
2021/06/23	8	32.21	26	32.19	33.05	-18	67,978	-0.03%
2021/06/22	107	32.20	106	32.48	32.20	1	67,294	0.00%	大買/大賣/
2021/06/21	5	30.79	0	0.00	30.80	5	66,446	0.01%
2021/06/18	8	33.00	6	33.68	32.50	2	65,645	0.00%
2021/06/17	3	33.03	0	0.00	33.35	3	65,077	0.00%
2021/06/16	8	33.57	0	0.00	33.15	8	64,723	0.01%
2021/06/15	32	33.96	6	33.90	34.20	26	64,394	0.04%
2021/06/11	3	33.92	20	33.66	33.50	-17	64,026	-0.03%
2021/06/10	130	34.74	114	33.08	34.25	16	63,629	0.03%	大買/大賣/
2021/06/09	3	34.42	5	34.84	34.45	-2	62,836	0.00%
2021/06/08	1	35.85	1	35.10	35.30	0	62,526	0.00%
2021/06/07	8	35.81	9	36.10	35.50	-1	62,135	0.00%
2021/06/04	18	36.80	19	37.06	36.75	-1	60,710	0.00%
2021/06/03	8	36.21	6	36.80	36.40	2	59,195	0.00%
2021/06/02	5	35.22	2	34.95	35.30	3	57,617	0.01%
2021/06/01	0	0.00	33	33.67	33.75	-33	56,057	-0.06%
2021/05/31	50	34.24	24	34.73	32.90	26	55,610	0.05%
2021/05/28	3	31.38	18	32.05	32.45	-15	54,011	-0.03%
2021/05/27	1	30.15	1	31.00	29.50	0	53,045	0.00%
2021/05/26	1	29.95	0	0.00	30.40	1	52,601	0.00%
2021/05/25	2	30.25	1	30.00	30.45	1	52,218	0.00%
2021/05/24	22	30.72	4	30.71	29.55	18	51,465	0.03%
2021/05/21	2	28.85	1	29.70	29.65	1	50,876	0.00%
2021/05/20	1	28.10	0	0.00	27.80	1	49,833	0.00%
2021/05/19	2	29.80	2	29.70	29.50	0	48,816	0.00%
2021/05/18	12	27.65	10	28.40	28.40	2	47,309	0.00%
2021/05/17	1	28.00	1	27.00	25.85	0	46,170	0.00%
2021/05/14	15	31.68	2	29.10	28.70	13	45,017	0.03%
2021/05/13	11	31.86	13	32.85	31.85	-2	43,600	0.00%
2021/05/12	3	37.45	0	0.00	35.35	3	41,823	0.01%
2021/05/11	50	39.34	54	39.95	39.25	-4	40,308	-0.01%
2021/05/10	4	36.40	54	36.93	36.95	-50	36,557	-0.14%
2021/05/07	1	33.60	1	33.35	33.60	0	34,999	0.00%
2021/05/06	1	33.70	36	34.42	34.75	-35	33,381	-0.10%
2021/05/05	2	33.00	0	0.00	31.60	2	31,406	0.01%
2021/05/04	7	31.68	3	31.33	31.05	4	30,336	0.01%
2021/05/03	62	35.64	45	35.40	34.45	17	29,190	0.06%
2021/04/29	75	34.08	12	33.75	33.85	63	27,591	0.23%
2021/04/28	17	31.44	38	32.41	32.85	-21	25,761	-0.08%
2021/04/27	22	29.44	21	30.35	29.90	1	24,932	0.00%
2021/04/26	24	28.85	1	29.10	28.80	23	23,814	0.10%
2021/04/23	1	28.10	149	27.67	28.00	-148	23,299	-0.64%	大賣/鉅額交易
2021/04/22	6	29.57	7	29.57	28.10	-1	22,716	0.00%
2021/04/21	5	27.37	4	26.59	28.35	1	20,821	0.00%
2021/04/20	6	25.11	31	25.36	25.80	-25	20,179	-0.12%
2021/04/19	12	26.34	9	25.85	26.30	3	19,834	0.02%
2021/04/16	6	24.70	16	24.14	24.85	-10	18,680	-0.05%
2021/04/15	32	22.86	0	0.00	23.15	32	17,919	0.18%
2021/04/14	0	0.00	3	22.53	23.10	-3	17,842	-0.02%
2021/04/13	7	23.59	6	23.32	22.35	1	17,969	0.01%
2021/04/12	0	0.00	1	22.60	22.30	-1	18,304	-0.01%
2021/04/09	7	21.64	0	0.00	21.60	7	19,133	0.04%
2021/04/08	1	21.60	1	21.30	21.90	0	19,641	0.00%
2021/04/07	43	22.07	6	22.10	21.80	37	19,431	0.19%
2021/04/06	8	21.73	21	21.50	22.40	-13	18,723	-0.07%
2021/04/01	15	20.41	14	20.43	20.40	1	17,819	0.01%
2021/03/31	11	19.95	5	20.00	19.90	6	17,789	0.03%
2021/03/30	1	19.70	5	19.95	19.80	-4	17,743	-0.02%
2021/03/25	1	19.20	1	19.30	19.15	0	18,091	0.00%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/16	5	19.55	5	19.50	19.30	0	20,825	0.00%
2021/03/15	3	19.80	0	0.00	19.85	3	20,802	0.01%
2021/03/12	1	20.25	1	20.35	20.45	0	20,736	0.00%
2021/03/11	0	0.00	7	20.00	19.85	-7	21,177	-0.03%
2021/03/10	1	20.10	0	0.00	19.80	1	21,575	0.00%
2021/03/09	0	0.00	2	19.80	20.20	-2	21,528	-0.01%
2021/03/08	1	20.00	17	19.69	19.80	-16	21,526	-0.07%
2021/03/04	0	0.00	5	20.60	20.00	-5	22,034	-0.02%
2021/03/03	0	0.00	2	20.20	20.30	-2	22,040	-0.01%
2021/03/02	30	19.60	0	0.00	19.20	30	21,870	0.14%
2021/02/25	6	19.85	0	0.00	19.75	6	21,632	0.03%
2021/02/23	0	0.00	1	20.00	19.45	-1	21,815	0.00%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	1	18.80	18.35	-1	21,611	0.00%
2021/02/05	10	16.95	0	0.00	16.95	10	21,555	0.05%
2021/02/01	5	16.15	0	0.00	16.20	5	22,245	0.02%
2021/01/29	0	0.00	11	15.96	15.95	-11	22,281	-0.05%
2021/01/19	10	18.20	10	17.75	17.60	0	21,508	0.00%
2021/01/18	25	17.68	10	17.30	17.25	15	21,354	0.07%
2021/01/15	3	17.55	146	17.35	17.65	-143	21,092	-0.68%	大賣/鉅額交易
2021/01/08	146	18.25	1	18.50	18.30	145	19,855	0.73%	大買/鉅額交易
2021/01/06	3	20.03	1	19.60	19.45	2	19,415	0.01%
2021/01/05	1	20.30	0	0.00	20.60	1	18,858	0.01%
2021/01/04	29	20.92	4	21.34	21.45	25	18,153	0.14%
2020/12/31	0	0.00	20	19.50	19.50	-20	16,888	-0.12%
2020/12/30	0	0.00	5	18.65	18.55	-5	16,215	-0.03%
2020/12/29	2	18.60	0	0.00	18.40	2	16,150	0.01%
2020/12/24	21	18.48	0	0.00	18.10	21	15,701	0.13%
2020/12/21	10	19.00	0	0.00	19.00	10	15,633	0.06%
2020/12/18	0	0.00	11	18.83	18.80	-11	15,354	-0.07%
2020/12/17	16	18.79	0	0.00	19.20	16	15,254	0.10%
2020/12/16	3	18.92	5	18.75	18.85	-2	14,647	-0.01%
2020/12/15	21	17.60	0	0.00	17.65	21	13,861	0.15%
2020/12/11	11	17.14	3	17.00	17.10	8	13,454	0.06%
2020/12/10	7	17.83	1	17.60	17.45	6	13,349	0.04%
2020/12/09	5	17.50	0	0.00	17.70	5	13,274	0.04%
2020/12/08	1	17.95	0	0.00	17.80	1	13,711	0.01%
2020/12/07	10	18.00	0	0.00	17.90	10	14,576	0.07%
2020/12/04	0	0.00	1	18.10	18.40	-1	14,060	-0.01%
2020/12/02	6	17.58	0	0.00	17.45	6	14,226	0.04%
2020/12/01	2	17.75	10	17.50	17.30	-8	15,026	-0.05%
2020/11/30	29	18.25	11	18.37	17.95	18	15,421	0.12%
2020/11/27	1	17.00	0	0.00	17.10	1	14,937	0.01%
2020/11/26	1	16.55	1	16.55	16.55	0	14,561	0.00%
2020/11/24	14	15.59	0	0.00	15.40	14	14,158	0.10%
2020/11/23	1	15.90	0	0.00	15.80	1	14,101	0.01%
2020/11/19	5	15.70	15	15.43	15.30	-10	13,751	-0.07%
2020/11/17	12	14.94	1	14.95	15.20	11	13,350	0.08%
2020/11/16	0	0.00	3	14.55	14.35	-3	13,322	-0.02%
2020/11/12	1	14.50	3	14.18	14.05	-2	14,458	-0.01%
2020/11/11	0	0.00	5	14.62	14.60	-5	14,343	-0.03%
2020/11/10	20	14.60	30	14.52	14.10	-10	14,122	-0.07%
2020/11/05	1	13.45	30	13.11	13.15	-29	14,373	-0.20%
2020/10/27	0	0.00	10	13.05	12.90	-10	13,635	-0.07%
2020/10/23	0	0.00	4	12.85	12.75	-4	13,538	-0.03%
2020/10/20	10	12.65	0	0.00	12.80	10	13,480	0.07%
2020/10/16	5	12.80	0	0.00	12.80	5	13,626	0.04%
2020/10/15	0	0.00	1	12.95	12.95	-1	13,638	-0.01%
2020/10/14	0	0.00	10	13.30	13.15	-10	13,563	-0.07%
2020/10/12	40	12.91	0	0.00	13.00	40	13,575	0.29%
2020/09/28	3	12.20	0	0.00	12.30	3	13,057	0.02%
2020/09/23	1	12.70	0	0.00	12.75	1	12,534	0.01%
2020/09/18	2	13.33	0	0.00	13.30	2	12,205	0.02%
2020/09/11	1	13.00	1	12.85	13.00	0	11,714	0.00%
2020/09/10	1	13.45	0	0.00	13.55	1	11,146	0.01%
2020/09/09	1	12.40	21	12.25	12.35	-20	10,095	-0.20%
2020/09/08	10	12.30	0	0.00	12.45	10	10,085	0.10%
2020/09/04	3	12.80	2	12.88	13.00	1	9,420	0.01%
2020/09/03	5	12.10	33	12.28	12.35	-28	8,686	-0.32%
2020/08/31	3	11.40	0	0.00	11.50	3	7,953	0.04%
2020/08/27	20	11.30	0	0.00	11.20	20	8,025	0.25%
2020/08/21	0	0.00	3	11.00	10.90	-3	7,552	-0.04%
2020/08/20	17	10.86	5	11.55	10.80	12	7,453	0.16%
2020/08/19	21	11.91	19	11.97	11.65	2	7,098	0.03%
2020/08/18	0	0.00	5	10.55	11.55	-5	6,292	-0.08%
2020/08/13	14	10.55	0	0.00	10.30	14	5,665	0.25%
2020/07/16	20	10.44	15	10.40	10.40	5	3,745	0.13%
2020/06/04	0	0.00	2	10.10	10.35	-2	1,993	-0.10%
2020/06/03	0	0.00	5	9.32	9.42	-5	1,762	-0.28%
2020/05/26	2	8.80	0	0.00	8.80	2	1,725	0.12%
2020/04/16	0	0.00	23	8.65	8.54	-23	1,538	-1.49%
2020/03/24	0	0.00	3	6.95	7.00	-3	1,519	-0.20%
2020/03/20	5	6.99	0	0.00	7.00	5	1,538	0.32%
2020/03/13	0	0.00	3	8.11	8.37	-3	1,324	-0.23%
2020/01/31	0	0.00	5	10.40	10.40	-5	1,214	-0.41%
2020/01/06	5	11.35	0	0.00	11.35	5	1,354	0.37%
2019/11/08	0	0.00	4	11.80	11.80	-4	1,130	-0.35%
2019/10/03	5	11.60	0	0.00	11.55	5	1,157	0.43%
2019/08/20	0	0.00	2	11.60	11.60	-2	1,221	-0.16%
2019/08/19	2	11.60	3	11.60	11.60	-1	1,219	-0.08%
2019/08/06	2	11.75	0	0.00	11.85	2	1,273	0.16%
2019/08/02	3	11.95	2	12.00	12.00	1	1,315	0.08%
2019/07/31	2	12.15	0	0.00	12.10	2	1,324	0.15%
2019/07/29	2	12.25	0	0.00	12.30	2	1,367	0.15%
2019/07/26	1	12.25	2	12.25	12.30	-1	1,362	-0.07%
2019/07/24	2	12.25	0	0.00	12.15	2	1,371	0.15%
2019/07/22	1	12.40	0	0.00	12.40	1	1,352	0.07%
2019/07/17	0	0.00	2	12.53	12.50	-2	1,369	-0.15%
2019/07/16	0	0.00	5	12.60	12.50	-5	1,374	-0.36%
2019/07/11	0	0.00	1	12.50	12.45	-1	1,578	-0.06%
2019/07/09	2	12.20	2	12.30	12.35	0	1,832	0.00%
2019/07/04	0	0.00	1	12.25	12.30	-1	1,979	-0.05%
2019/05/14	0	0.00	14	11.47	11.70	-14	2,123	-0.66%
2019/05/13	2	11.70	20	11.75	11.70	-18	2,103	-0.86%
2019/04/19	2	12.25	0	0.00	12.20	2	1,867	0.11%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/16	0	0.00	1	12.40	12.25	-1	1,647	-0.06%
2019/04/15	5	12.26	10	12.05	12.20	-5	1,533	-0.33%
2019/04/12	6	12.75	0	0.00	12.65	6	1,337	0.45%
2019/04/10	0	0.00	8	13.45	13.65	-8	1,136	-0.70%
2019/03/29	0	0.00	3	13.70	13.75	-3	1,105	-0.27%
2019/03/14	0	0.00	2	14.00	13.95	-2	1,042	-0.19%
2019/03/08	2	13.60	0	0.00	13.65	2	1,055	0.19%
2019/02/21	3	13.55	0	0.00	13.55	3	957	0.31%
2019/02/19	2	13.15	0	0.00	13.15	2	851	0.23%
2019/02/12	10	13.10	0	0.00	13.10	10	859	1.16%
2019/01/10	5	13.35	0	0.00	13.30	5	1,044	0.48%
2019/01/07	5	12.95	0	0.00	13.00	5	1,083	0.46%
2019/01/03	5	12.95	0	0.00	13.00	5	1,185	0.42%
2019/01/02	5	13.10	0	0.00	12.95	5	1,191	0.42%
2018/12/27	5	13.00	0	0.00	12.85	5	1,187	0.42%
2018/12/24	10	13.06	0	0.00	13.05	10	1,187	0.84%
2018/12/06	5	13.60	0	0.00	13.50	5	1,229	0.41%
2018/12/03	0	0.00	2	14.10	14.05	-2	1,257	-0.16%
2018/11/19	5	13.55	0	0.00	13.55	5	1,265	0.40%
2018/10/11	0	0.00	136	14.41	14.40	-136	1,149	-11.83%	大賣/鉅額交易
2018/09/19	0	0.00	3	16.30	16.20	-3	1,261	-0.24%
2018/09/03	3	16.25	0	0.00	16.35	3	1,525	0.20%
2018/08/17	1	16.05	0	0.00	16.00	1	1,970	0.05%
2018/08/15	18	16.05	0	0.00	16.30	18	2,025	0.89%
2018/08/14	27	16.37	0	0.00	16.20	27	2,064	1.31%
2018/08/13	30	16.43	0	0.00	16.45	30	2,074	1.45%
2018/08/09	60	16.99	0	0.00	16.95	60	2,102	2.85%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/08	5	17.65	0	0.00	17.75	5	3,563	0.14%
2018/06/06	0	0.00	4	18.05	18.00	-4	3,533	-0.11%
2018/05/30	4	17.60	0	0.00	17.55	4	3,535	0.11%
2018/05/23	4	18.48	3	18.43	18.25	1	3,659	0.03%
2018/05/22	1	18.75	0	0.00	18.55	1	3,645	0.03%
2018/05/18	2	19.00	60	19.03	19.05	-58	3,653	-1.59%
2018/05/17	60	19.09	0	0.00	19.05	60	3,652	1.64%
2018/05/15	0	0.00	30	19.45	19.25	-30	3,718	-0.81%
2018/05/14	0	0.00	20	19.55	19.65	-20	3,849	-0.52%
2018/05/11	50	18.82	0	0.00	18.85	50	3,808	1.31%
2018/05/03	0	0.00	60	19.21	19.15	-60	4,131	-1.45%
2018/04/27	60	19.00	0	0.00	19.20	60	4,185	1.43%
2018/04/25	0	0.00	4	19.25	19.35	-4	4,334	-0.09%
2018/04/24	0	0.00	1	19.80	18.95	-1	4,450	-0.02%
2018/04/17	4	19.65	0	0.00	19.50	4	4,417	0.09%
2018/04/13	0	0.00	1	19.50	19.50	-1	4,631	-0.02%
2018/04/10	2	18.45	0	0.00	18.40	2	4,814	0.04%
2018/04/02	6	18.65	0	0.00	18.40	6	5,266	0.11%
2018/03/30	0	0.00	1	17.60	17.60	-1	5,812	-0.02%
2018/03/21	0	0.00	2	17.60	17.50	-2	6,611	-0.03%
2018/03/13	0	0.00	2	17.60	17.70	-2	7,324	-0.03%
2018/03/06	3	17.10	0	0.00	17.00	3	8,549	0.04%
2018/03/05	1	17.25	0	0.00	17.15	1	8,526	0.01%
2018/02/26	0	0.00	1	18.30	18.20	-1	8,471	-0.01%
2018/02/23	0	0.00	16	17.76	17.80	-16	8,387	-0.19%
2018/02/22	15	17.45	0	0.00	17.40	15	8,410	0.18%
2018/02/21	1	18.05	0	0.00	18.00	1	8,407	0.01%
2018/02/05	0	0.00	60	18.62	18.50	-60	8,459	-0.71%
2018/01/30	60	19.50	0	0.00	19.35	60	8,336	0.72%
2018/01/29	0	0.00	120	19.36	19.35	-120	8,320	-1.44%	大賣/鉅額交易
2018/01/22	5	20.65	0	0.00	20.75	5	7,939	0.06%
2018/01/18	2	21.10	0	0.00	20.70	2	7,726	0.03%
2018/01/17	6	21.58	0	0.00	21.50	6	7,559	0.08%
2018/01/15	5	22.00	0	0.00	21.85	5	7,414	0.07%
2018/01/12	1	22.30	0	0.00	22.35	1	7,320	0.01%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/10	4	23.09	4	22.84	22.85	0	7,221	0.00%
2018/01/08	4	23.00	14	22.76	22.75	-10	6,918	-0.14%
2018/01/04	0	0.00	2	21.90	21.85	-2	6,555	-0.03%
2018/01/03	10	22.10	0	0.00	22.00	10	6,440	0.16%