台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    4,383
  • 產業
    上市 玻璃類股
  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.001014.4514.35-1014,377-0.07%
2025/04/2500.00214.1814.15-214,830-0.01%
2025/04/211014.0500.0013.801015,0450.07%
2025/04/1800.001014.2014.20-1015,094-0.07%
2025/04/171013.8000.0014.001015,1170.07%
2025/04/16113.9000.0013.90115,1470.01%
2025/04/150.514.451014.5514.30-9.515,047-0.06%
2025/04/141214.0400.0014.051215,0390.08%
2025/04/1100.00113.6513.70-114,970-0.01%
2025/04/09212.351112.2212.20-914,900-0.06%
2025/04/081014.1000.0013.551014,5930.07%
2025/04/02416.80417.5516.70014,4570.00%
2025/03/28417.0500.0016.95414,3720.03%
2025/03/2400.006.517.8317.50-6.514,324-0.05%
2025/03/20217.3300.0017.25214,1110.01%
2025/03/18617.3000.0017.15614,1170.04%
2025/03/14218.10218.1517.70014,4870.00%
2025/03/1300.00117.6017.65-113,843-0.01%
2025/03/12917.5100.0017.35913,5390.07%
2025/03/1000.003.518.1417.95-3.513,515-0.03%
2025/03/0600.001816.7317.00-1812,619-0.14%
2025/03/03316.6700.0016.70313,0710.02%
2025/02/261216.9300.0016.901213,5950.09%
2025/02/241116.4300.0016.451115,3980.07%
2025/02/210.216.7500.0016.800.215,1080.00%
2025/02/110.516.9000.0016.650.514,4600.00%
2025/02/07518.1000.0017.60514,1940.04%
2025/02/0600.000.217.8017.85-0.213,7010.00%
2025/02/05516.5500.0016.60513,3020.04%
2025/01/1500.00115.4015.45-115,819-0.01%
2025/01/1400.00115.3515.30-116,072-0.01%
2025/01/10215.1500.0015.00216,1090.01%
2025/01/090.515.25215.3515.20-1.516,317-0.01%
2025/01/082.515.6400.0015.702.516,2790.02%
2025/01/030.516.1500.0016.000.516,4110.00%
2024/12/300.516.8000.0016.650.517,4300.00%
2024/12/260.517.0000.0016.900.518,5940.00%
2024/12/250.817.1000.0017.200.818,9310.00%
2024/12/230.517.6500.0017.350.518,6090.00%
2024/12/190.317.7500.0017.850.318,3290.00%
2024/12/160.318.0000.0017.750.318,1640.00%
2024/12/090.318.7700.0018.550.316,8890.00%
2024/12/06219.5000.0019.15216,7930.01%
2024/12/05219.8500.0019.85216,5930.01%
2024/12/0400.001021.0020.50-1016,367-0.06%
2024/12/0300.00119.9520.00-115,911-0.01%
2024/12/02120.20220.1520.15-115,826-0.01%
2024/11/28119.8000.0019.45115,3990.01%
2024/11/26120.5000.0020.70114,5530.01%
2024/11/25121.40221.0021.10-114,242-0.01%
2024/11/22120.251.120.7020.65-0.113,4160.00%
2024/11/210.119.1000.0019.500.112,2000.00%
2024/11/1200.000.118.4018.40-0.110,8990.00%
2024/11/0100.000.219.2019.65-0.210,3810.00%
2024/10/2800.006.519.6019.85-6.59,347-0.07%
2024/10/24218.85219.7018.4008,1630.00%
2024/10/23218.4000.0018.4527,5290.03%
2024/10/2200.000.518.4018.35-0.57,369-0.01%
2024/10/2100.000.518.7518.70-0.57,359-0.01%
2024/10/170.217.5000.0017.600.27,2770.00%
2024/10/0900.00417.6017.30-46,981-0.06%
2024/10/0800.00518.8018.00-56,954-0.07%
2024/10/0700.000.118.9518.95-0.16,8280.00%
2024/10/041019.131319.3219.10-36,796-0.04%
2024/10/011618.73118.8018.75156,3910.23%
2024/09/301018.00418.7918.7065,9730.10%
2024/09/270.117.25217.7517.75-25,164-0.04%
2024/09/1600.00215.6515.70-25,760-0.03%
2024/09/06215.4500.0015.4528,8670.02%
2024/09/04315.4300.0015.2539,2970.03%
2024/09/0200.00916.5516.35-99,956-0.09%
2024/08/30916.4200.0016.50910,3370.09%
2024/08/28416.35416.3516.35011,7740.00%
2024/08/190.516.0500.0015.950.512,7170.00%
2024/08/15116.0500.0016.00112,7160.01%
2024/08/08115.7000.0015.95112,6740.01%
2024/08/06115.0500.0015.40112,6120.01%
2024/08/05115.6500.0015.65112,4720.01%
2024/07/230.517.8000.0017.700.512,1150.00%
2024/07/150.219.0500.0018.900.211,7030.00%
2024/07/121019.3500.0019.151011,6750.09%
2024/07/0900.00818.6118.60-811,475-0.07%
2024/07/05219.4000.0019.35211,1880.02%
2024/07/04518.7500.0018.60510,8940.05%
2024/07/0300.00118.6518.60-110,870-0.01%
2024/07/01419.4300.0018.95410,8360.04%
2024/06/21119.70319.6519.60-29,994-0.02%
2024/06/2000.00319.7519.75-39,783-0.03%
2024/06/190.119.75219.9019.90-1.99,531-0.02%
2024/06/182.220.8210.520.7119.90-8.39,046-0.09%
2024/06/1700.0010.520.5820.25-10.58,104-0.13%
2024/06/1400.000.219.0519.00-0.27,1010.00%
2024/06/1200.000.518.5518.60-0.56,779-0.01%
2024/06/1100.005.318.9918.90-5.36,656-0.08%
2024/06/07119.45119.5019.3506,4530.00%
2024/06/060.218.903.319.2419.40-3.16,065-0.05%
2024/06/05119.350.319.2018.900.85,7230.01%
2024/06/04719.191519.2218.85-85,378-0.15%
2024/06/0300.001.318.3519.05-1.34,556-0.03%
2024/05/31118.2500.0018.1513,9600.03%
2024/05/301117.950.117.5517.9510.93,6510.30%
2024/05/2700.00217.0517.05-23,236-0.06%
2024/05/24317.3500.0017.2033,2170.09%
2024/05/2314.517.5000.0017.6514.53,1520.46%
2024/05/16817.232017.3017.25-122,956-0.41%
2024/05/15117.1500.0017.1512,9570.03%
2024/05/100.517.0500.0017.200.52,9580.02%
2024/05/09217.0000.0016.9522,9500.07%
台玻 相關文章