台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.72%
  • 成交量
    7,232
  • 產業
    上市 電機機械類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06150200250300350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061205.501205.50205.5008,9340.00%
2025/05/051208.002209.25207.00-19,182-0.01%
2025/05/0200.001225.00225.00-19,307-0.01%
2025/04/302230.5012228.17220.00-109,279-0.11%
2025/04/2912216.043219.83222.5098,8710.10%
2025/04/251198.501200.50200.0008,7440.00%
2025/04/242191.0012190.08189.00-108,746-0.11%
2025/04/231187.002185.50186.50-18,799-0.01%
2025/04/2210178.5000.00179.00108,8400.11%
2025/04/213185.832185.75180.0018,8420.01%
2025/04/171191.501195.00194.5008,9070.00%
2025/04/161199.001200.00194.0009,0260.00%
2025/04/152202.5012202.46205.50-109,042-0.11%
2025/04/1412194.2900.00192.50129,1630.13%
2025/04/111189.501180.00191.0009,1500.00%
2025/04/1012194.7110196.00196.5029,1760.02%
2025/04/092181.5000.00179.0029,3190.02%
2025/04/0800.000.1198.50198.50-0.19,3980.00%
2025/04/0700.000.2220.50220.50-0.29,5320.00%
2025/04/0200.002244.50245.00-29,807-0.02%
2025/04/010241.0000.00241.5009,9570.00%
2025/03/270271.5000.00271.00010,6680.00%
2025/03/261275.001275.00274.50010,8300.00%
2025/03/251273.0000.00273.50111,0560.01%
2025/03/213287.173279.00279.00011,4940.00%
2025/03/191288.0000.00284.50111,3440.01%
2025/03/181302.0000.00299.50111,2620.01%
2025/03/1300.001298.50293.00-111,194-0.01%
2025/03/110.1286.7000.00289.000.111,0830.00%
2025/03/0700.000.5301.00299.00-0.510,8440.00%
2025/03/061.1315.451312.00307.000.110,7610.00%
2025/03/051301.501307.03305.50010,5910.00%
2025/03/042.1299.621298.00301.001.110,4690.01%
2025/03/030.2302.330301.00301.500.110,2790.00%
2025/02/273.2322.301.2316.74313.00210,0650.02%
2025/02/261348.000352.50345.5019,6980.01%
2025/02/250.1360.000.4344.00347.00-0.49,5480.00%
2025/02/2400.001357.50359.50-19,394-0.01%
2025/02/212.1358.6600.00359.002.19,3440.02%
2025/02/201361.001361.00356.5009,2390.00%
2025/02/191367.001.2359.35358.50-0.29,0290.00%
2025/02/180356.0000.00363.0008,8800.00%
2025/02/170.4362.321345.00363.50-0.68,750-0.01%
2025/02/141347.492.3340.28337.50-1.38,468-0.02%
2025/02/121.1353.643.1344.06337.50-28,202-0.02%
2025/02/112.1334.383336.33344.50-0.97,901-0.01%
2025/02/1000.001322.00322.00-17,699-0.01%
2025/02/072325.002322.50325.0007,6480.00%
2025/02/0600.005316.70324.00-57,548-0.07%
2025/02/056326.064319.00315.0027,2900.03%
2025/02/041291.5000.00306.0016,9500.01%
2025/01/221291.0000.00293.0016,5770.02%
2025/01/211295.001290.50292.0006,5020.00%
2025/01/201291.001287.00293.5006,4590.00%
2025/01/171.1297.451290.00288.500.16,4510.00%
2025/01/162299.005293.80295.00-36,386-0.05%
2025/01/151.1280.8200.00280.001.16,2730.02%
2025/01/140285.5000.00287.5006,2270.00%
2025/01/130285.001287.00285.00-16,303-0.02%
2025/01/100.1282.0000.00285.000.16,3840.00%
2025/01/0900.009285.94281.50-96,410-0.14%
2025/01/083298.171301.00298.0026,4970.03%
2025/01/079.2311.6500.00295.509.26,4530.14%
2025/01/0300.001300.00303.00-16,256-0.02%
2025/01/028.2326.576314.00308.502.26,0800.04%
2024/12/310325.0000.00329.0005,8080.00%
2024/12/301317.0000.00317.5015,6970.02%
2024/12/261324.001318.50320.0005,3260.00%
2024/12/254.3330.474329.75322.000.35,2140.00%
2024/12/246319.925320.90321.5014,8950.02%
2024/12/231300.5000.00300.5014,5560.02%
2024/12/202289.752.2289.66285.50-0.24,2930.00%
2024/12/192282.003282.50291.00-14,098-0.02%
2024/12/189285.728288.69285.0013,8660.03%
2024/12/1700.002269.50270.50-23,435-0.06%
2024/12/1000.001253.50252.50-13,175-0.03%
2024/12/0600.002242.75240.50-23,099-0.06%
2024/11/221.1235.7700.00235.001.13,0650.04%
2024/11/190.1231.5000.00230.500.13,0810.00%
2024/11/071254.001254.00253.5002,8840.00%
2024/11/0500.002243.00242.50-22,766-0.07%
2024/10/2800.001241.00236.50-12,805-0.04%
2024/10/171250.5000.00249.0012,5590.04%
2024/10/150249.501257.00251.00-12,299-0.04%
2024/10/041214.001216.50216.5001,9790.00%
2024/10/011212.001213.50214.5002,0000.00%
2024/09/271222.001220.50220.5001,9650.00%
2024/09/1900.000.1209.00212.00-0.11,806-0.01%
2024/09/100.1197.0000.00195.000.11,8810.01%
2024/08/2000.001210.00208.50-12,054-0.05%
2024/07/3100.001202.01200.50-11,978-0.05%
2024/07/1100.001226.00224.00-12,103-0.05%
2024/07/103224.832223.75227.0012,0790.05%
2024/07/0800.001220.50215.00-12,001-0.05%
2024/07/041208.0000.00209.5011,9740.05%
2024/06/271208.0000.00207.5012,1950.05%
2024/06/2000.001207.50209.50-13,055-0.03%
2024/06/142208.0000.00208.0023,1650.06%
2024/05/2900.003227.50226.50-33,035-0.10%
2024/05/132227.0000.00235.0023,4390.06%
台股量縮收高,籌碼軋空挑戰缺口:雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨-7天前
22000還有救嗎?台積電、工具機 有機匯:上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨-2025/03/27
上銀 相關文章