券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 2 | 145.50 | 8.1 | 145.14 | 146.00 | -6.1 | 64,236 | -0.01% |
|
| 2025/05/05 | 4.4 | 145.44 | 2.1 | 143.24 | 142.50 | 2.3 | 64,205 | 0.00% |
|
| 2025/05/02 | 0 | 0.00 | 5.1 | 146.70 | 147.50 | -5.1 | 64,154 | -0.01% |
|
| 2025/04/30 | 2 | 142.25 | 2 | 142.75 | 141.50 | 0 | 65,757 | 0.00% |
|
| 2025/04/29 | 6.2 | 142.32 | 5 | 142.60 | 143.00 | 1.2 | 65,797 | 0.00% |
|
| 2025/04/28 | 6 | 142.58 | 14.2 | 142.61 | 142.50 | -8.2 | 65,696 | -0.01% |
|
| 2025/04/25 | 8 | 139.69 | 15.1 | 139.53 | 139.00 | -7.1 | 65,473 | -0.01% |
|
| 2025/04/24 | 2 | 138.25 | 1 | 136.00 | 136.50 | 1 | 65,323 | 0.00% |
|
| 2025/04/23 | 2 | 137.50 | 22.1 | 137.66 | 139.00 | -20.1 | 65,284 | -0.03% |
|
| 2025/04/22 | 1 | 132.00 | 0.1 | 132.50 | 132.00 | 1 | 65,169 | 0.00% |
|
| 2025/04/21 | 2.8 | 135.95 | 10.3 | 136.05 | 136.50 | -7.6 | 65,473 | -0.01% |
|
| 2025/04/18 | 10 | 134.90 | 8.2 | 135.75 | 135.50 | 1.9 | 67,411 | 0.00% |
|
| 2025/04/17 | 7.3 | 134.08 | 15 | 133.47 | 134.50 | -7.7 | 67,630 | -0.01% |
|
| 2025/04/16 | 10.6 | 137.08 | 12 | 136.88 | 136.00 | -1.4 | 67,318 | 0.00% |
|
| 2025/04/15 | 13.3 | 137.75 | 8.2 | 138.27 | 139.50 | 5.1 | 67,003 | 0.01% |
|
| 2025/04/14 | 31.9 | 140.85 | 10 | 139.60 | 138.50 | 21.9 | 66,937 | 0.03% |
|
| 2025/04/11 | 26.2 | 128.85 | 43.4 | 127.37 | 134.50 | -17.2 | 64,544 | -0.03% |
|
| 2025/04/10 | 1 | 123.50 | 8.6 | 123.50 | 123.50 | -7.6 | 60,426 | -0.01% |
|
| 2025/04/09 | 78.4 | 117.66 | 13.1 | 118.62 | 112.50 | 65.3 | 60,478 | 0.11% |
|
| 2025/04/08 | 47.5 | 126.36 | 3 | 126.33 | 125.00 | 44.5 | 54,861 | 0.08% |
|
| 2025/04/07 | 2.1 | 138.50 | 0.1 | 138.50 | 138.50 | 2.1 | 50,240 | 0.00% |
|
| 2025/04/02 | 3.4 | 153.40 | 1 | 153.50 | 153.50 | 2.4 | 50,154 | 0.00% |
|
| 2025/04/01 | 1.1 | 148.86 | 6.1 | 150.19 | 152.00 | -5 | 50,113 | -0.01% |
|
| 2025/03/31 | 11.5 | 147.57 | 11 | 147.32 | 146.00 | 0.5 | 49,467 | 0.00% |
|
| 2025/03/28 | 30.2 | 155.03 | 13 | 154.46 | 154.00 | 17.2 | 47,898 | 0.04% |
|
| 2025/03/27 | 19 | 161.05 | 10 | 160.50 | 160.50 | 9 | 46,975 | 0.02% |
|
| 2025/03/26 | 2 | 165.50 | 0.1 | 166.00 | 166.00 | 2 | 46,814 | 0.00% |
|
| 2025/03/25 | 11 | 165.41 | 2.1 | 165.49 | 165.00 | 9 | 47,549 | 0.02% |
|
| 2025/03/24 | 6 | 164.09 | 2 | 163.25 | 163.00 | 4 | 47,791 | 0.01% |
|
| 2025/03/21 | 5 | 165.20 | 3 | 166.33 | 165.00 | 2 | 48,015 | 0.00% |
|
| 2025/03/20 | 0.2 | 165.92 | 2 | 166.25 | 166.00 | -1.8 | 48,467 | 0.00% |
|
| 2025/03/19 | 15.9 | 164.85 | 1 | 167.50 | 164.00 | 14.9 | 48,733 | 0.03% |
|
| 2025/03/18 | 9.3 | 167.94 | 2 | 167.50 | 167.50 | 7.3 | 48,238 | 0.02% |
|
| 2025/03/17 | 14.5 | 169.87 | 6 | 168.83 | 168.00 | 8.5 | 48,643 | 0.02% |
|
| 2025/03/14 | 2.2 | 169.22 | 0 | 0.00 | 170.00 | 2.2 | 48,750 | 0.00% |
|
| 2025/03/13 | 7 | 171.00 | 5 | 169.00 | 168.00 | 2 | 48,862 | 0.00% |
|
| 2025/03/12 | 3.1 | 170.01 | 4.8 | 170.58 | 170.50 | -1.7 | 49,083 | 0.00% |
|
| 2025/03/11 | 20.1 | 167.50 | 2 | 167.25 | 168.50 | 18.1 | 49,185 | 0.04% |
|
| 2025/03/10 | 22 | 172.27 | 7 | 170.71 | 172.00 | 15 | 48,906 | 0.03% |
|
| 2025/03/07 | 2.4 | 171.62 | 21 | 172.57 | 172.00 | -18.6 | 49,154 | -0.04% |
|
| 2025/03/06 | 2.1 | 173.77 | 2.1 | 174.27 | 173.50 | 0 | 49,399 | 0.00% |
|
| 2025/03/05 | 10 | 173.20 | 11 | 171.64 | 173.50 | -1 | 49,732 | 0.00% |
|
| 2025/03/04 | 14.3 | 168.18 | 5 | 168.60 | 170.50 | 9.3 | 49,938 | 0.02% |
|
| 2025/03/03 | 5.1 | 171.40 | 0 | 0.00 | 170.00 | 5.1 | 50,328 | 0.01% |
|
| 2025/02/27 | 12.9 | 175.87 | 5 | 176.50 | 174.00 | 7.9 | 50,743 | 0.02% |
|
| 2025/02/26 | 2 | 177.75 | 0 | 0.00 | 180.50 | 2 | 50,771 | 0.00% |
|
| 2025/02/25 | 16.1 | 179.43 | 1 | 178.50 | 177.50 | 15.1 | 50,651 | 0.03% |
|
| 2025/02/24 | 0 | 0.00 | 12 | 180.83 | 184.00 | -12 | 50,432 | -0.02% |
|
| 2025/02/21 | 3 | 182.67 | 4 | 183.63 | 183.00 | -1 | 50,720 | 0.00% |
|
| 2025/02/19 | 2.3 | 184.39 | 1 | 183.50 | 183.00 | 1.3 | 51,732 | 0.00% |
|
| 2025/02/18 | 5 | 182.00 | 20 | 182.50 | 183.50 | -15 | 52,820 | -0.03% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 181.87 | 182.50 | -5 | 53,559 | -0.01% |
|
| 2025/02/14 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 53,708 | 0.00% |
|
| 2025/02/13 | 6 | 177.92 | 5 | 179.00 | 180.00 | 1 | 54,400 | 0.00% |
|
| 2025/02/12 | 3.1 | 178.98 | 5 | 180.49 | 177.00 | -2 | 54,423 | 0.00% |
|
| 2025/02/11 | 5 | 180.10 | 17.1 | 179.95 | 179.00 | -12.1 | 54,626 | -0.02% |
|
| 2025/02/10 | 26.2 | 175.34 | 0 | 0.00 | 174.00 | 26.2 | 54,737 | 0.05% |
|
| 2025/02/07 | 18 | 175.56 | 14.1 | 176.47 | 178.00 | 4 | 55,252 | 0.01% |
|
| 2025/02/06 | 8.1 | 172.30 | 1 | 172.50 | 173.00 | 7.1 | 55,132 | 0.01% |
|
| 2025/02/05 | 8 | 168.13 | 9 | 170.39 | 171.00 | -1 | 55,414 | 0.00% |
|
| 2025/02/04 | 21.8 | 165.41 | 2 | 166.25 | 165.00 | 19.8 | 56,031 | 0.04% |
|
| 2025/02/03 | 34.9 | 165.90 | 3 | 166.50 | 165.50 | 31.9 | 56,104 | 0.06% |
|
| 2025/01/22 | 26 | 180.33 | 9.1 | 179.78 | 180.00 | 17 | 54,945 | 0.03% |
|
| 2025/01/21 | 7.3 | 178.14 | 0 | 179.00 | 178.50 | 7.2 | 55,781 | 0.01% |
|
| 2025/01/20 | 4 | 176.88 | 0 | 0.00 | 178.00 | 4 | 56,069 | 0.01% |
|
| 2025/01/17 | 3 | 172.50 | 2.3 | 173.89 | 173.50 | 0.8 | 56,822 | 0.00% |
|
| 2025/01/16 | 2 | 173.50 | 11.1 | 174.18 | 173.50 | -9.1 | 56,931 | -0.02% |
|
| 2025/01/15 | 12.5 | 173.03 | 0.1 | 171.50 | 171.00 | 12.4 | 57,710 | 0.02% |
|
| 2025/01/14 | 10.1 | 172.85 | 4 | 172.50 | 174.50 | 6.1 | 57,723 | 0.01% |
|
| 2025/01/13 | 25.8 | 172.99 | 13 | 173.19 | 171.50 | 12.8 | 58,374 | 0.02% |
|
| 2025/01/10 | 6.5 | 181.52 | 0 | 0.00 | 181.50 | 6.5 | 56,990 | 0.01% |
|
| 2025/01/09 | 2.3 | 183.78 | 6 | 183.50 | 183.00 | -3.7 | 57,939 | -0.01% |
|
| 2025/01/08 | 11.3 | 188.08 | 3 | 189.67 | 188.00 | 8.3 | 59,296 | 0.01% |
|
| 2025/01/07 | 5.4 | 189.16 | 27.1 | 188.05 | 190.00 | -21.8 | 59,222 | -0.04% |
|
| 2025/01/06 | 15 | 185.07 | 23.1 | 186.99 | 184.50 | -8.1 | 59,044 | -0.01% |
|
| 2025/01/03 | 22.4 | 182.92 | 1 | 182.50 | 181.00 | 21.4 | 59,319 | 0.04% |
|
| 2025/01/02 | 4 | 182.63 | 1 | 182.00 | 182.50 | 3 | 59,437 | 0.01% |
|
| 2024/12/31 | 26 | 183.88 | 3 | 184.50 | 184.00 | 23 | 60,191 | 0.04% |
|
| 2024/12/30 | 1 | 185.50 | 3 | 185.50 | 185.00 | -2 | 61,738 | 0.00% |
|
| 2024/12/27 | 6.2 | 186.91 | 0 | 0.00 | 186.50 | 6.2 | 61,900 | 0.01% |
|
| 2024/12/26 | 1.1 | 188.00 | 0 | 0.00 | 187.50 | 1.1 | 62,580 | 0.00% |
|
| 2024/12/25 | 6 | 186.83 | 5 | 186.80 | 186.50 | 1 | 63,105 | 0.00% |
|
| 2024/12/24 | 2.2 | 185.82 | 1 | 187.50 | 185.50 | 1.2 | 63,836 | 0.00% |
|
| 2024/12/23 | 10 | 185.70 | 34.1 | 185.37 | 185.50 | -24 | 65,243 | -0.04% |
|
| 2024/12/20 | 24 | 181.04 | 1 | 182.00 | 181.00 | 23 | 65,347 | 0.04% |
|
| 2024/12/19 | 33.5 | 180.86 | 1.1 | 181.00 | 181.00 | 32.4 | 64,937 | 0.05% |
|
| 2024/12/18 | 9.6 | 183.87 | 4 | 184.88 | 184.50 | 5.6 | 65,257 | 0.01% |
|
| 2024/12/17 | 1.2 | 184.01 | 6 | 182.75 | 183.00 | -4.8 | 65,168 | -0.01% |
|
| 2024/12/16 | 11.5 | 184.90 | 20 | 183.85 | 182.00 | -8.5 | 65,542 | -0.01% |
|
| 2024/12/13 | 4.5 | 187.06 | 3 | 188.00 | 186.50 | 1.5 | 65,249 | 0.00% |
|
| 2024/12/12 | 7.1 | 190.56 | 1 | 191.00 | 188.50 | 6.1 | 64,965 | 0.01% |
|
| 2024/12/11 | 5.3 | 189.76 | 5 | 190.60 | 189.00 | 0.3 | 65,054 | 0.00% |
|
| 2024/12/10 | 5.2 | 192.15 | 0 | 0.00 | 192.00 | 5.2 | 64,492 | 0.01% |
|
| 2024/12/09 | 7.3 | 195.67 | 1 | 197.50 | 195.00 | 6.3 | 65,058 | 0.01% |
|
| 2024/12/06 | 5 | 198.50 | 8 | 200.75 | 198.00 | -3 | 65,521 | 0.00% |
|
| 2024/12/05 | 9.3 | 199.70 | 4 | 200.50 | 199.00 | 5.3 | 65,388 | 0.01% |
|
| 2024/12/04 | 6 | 199.83 | 0 | 0.00 | 201.00 | 6 | 65,884 | 0.01% |
|
| 2024/12/03 | 11.3 | 197.18 | 4 | 198.00 | 196.50 | 7.3 | 67,153 | 0.01% |
|
| 2024/12/02 | 4 | 196.00 | 20.1 | 198.00 | 196.00 | -16 | 67,158 | -0.02% |
|
| 2024/11/29 | 5.2 | 196.04 | 2.1 | 196.55 | 195.50 | 3.1 | 66,987 | 0.00% |
|
| 2024/11/28 | 31.2 | 195.20 | 4 | 195.63 | 195.50 | 27.2 | 67,030 | 0.04% |
|
| 2024/11/27 | 7.3 | 198.65 | 18.2 | 198.56 | 196.50 | -10.9 | 67,043 | -0.02% |
|
| 2024/11/26 | 13.3 | 203.09 | 1 | 202.00 | 202.50 | 12.3 | 66,507 | 0.02% |
|
| 2024/11/25 | 1 | 208.00 | 3.3 | 209.26 | 210.50 | -2.3 | 65,430 | 0.00% |
|
| 2024/11/22 | 2.2 | 203.80 | 12.1 | 204.02 | 203.00 | -10 | 64,798 | -0.02% |
|
| 2024/11/21 | 15.1 | 202.77 | 15 | 203.07 | 202.50 | 0.1 | 65,000 | 0.00% |
|
| 2024/11/20 | 3 | 206.67 | 3 | 206.67 | 206.00 | 0 | 65,385 | 0.00% |
|
| 2024/11/19 | 4.4 | 202.65 | 6 | 203.08 | 203.50 | -1.6 | 65,849 | 0.00% |
|
| 2024/11/18 | 10.3 | 203.32 | 5 | 203.90 | 202.50 | 5.3 | 66,210 | 0.01% |
|
| 2024/11/15 | 13.8 | 210.77 | 10 | 208.15 | 207.00 | 3.8 | 66,169 | 0.01% |
|
| 2024/11/14 | 9.6 | 211.86 | 22 | 212.07 | 211.50 | -12.4 | 65,720 | -0.02% |
|
| 2024/11/13 | 11.1 | 214.41 | 2 | 213.75 | 214.50 | 9.1 | 65,927 | 0.01% |
|
| 2024/11/12 | 16.5 | 216.04 | 5 | 215.40 | 214.00 | 11.5 | 66,646 | 0.02% |
|
| 2024/11/11 | 4.1 | 218.99 | 1.1 | 218.51 | 220.00 | 3 | 67,372 | 0.00% |
|
| 2024/11/08 | 4 | 219.75 | 5.1 | 219.00 | 218.00 | -1.1 | 68,533 | 0.00% |
|
| 2024/11/07 | 8 | 215.88 | 15.3 | 217.43 | 217.00 | -7.3 | 69,919 | -0.01% |
|
| 2024/11/06 | 4 | 214.25 | 38.1 | 214.62 | 213.50 | -34.1 | 71,518 | -0.05% |
|
| 2024/11/05 | 4 | 213.00 | 1.8 | 213.60 | 214.00 | 2.2 | 73,247 | 0.00% |
|
| 2024/11/04 | 6 | 212.09 | 5.2 | 211.10 | 214.00 | 0.9 | 77,681 | 0.00% |
|
| 2024/11/01 | 31.4 | 207.17 | 5 | 205.10 | 208.00 | 26.4 | 80,548 | 0.03% |
|
| 2024/10/30 | 5 | 211.10 | 4.8 | 213.31 | 211.50 | 0.2 | 81,929 | 0.00% |
|
| 2024/10/29 | 11.2 | 209.11 | 16 | 210.31 | 209.50 | -4.8 | 81,977 | -0.01% |
|
| 2024/10/28 | 3.1 | 218.06 | 6.2 | 220.24 | 215.00 | -3.1 | 81,834 | 0.00% |
|
| 2024/10/25 | 1 | 212.50 | 33.1 | 214.30 | 216.00 | -32.1 | 81,192 | -0.04% |
|
| 2024/10/24 | 33.4 | 211.85 | 4.3 | 211.52 | 211.50 | 29.1 | 81,356 | 0.04% |
|
| 2024/10/23 | 30.1 | 215.45 | 0 | 0.00 | 216.00 | 30.1 | 81,746 | 0.04% |
|
| 2024/10/22 | 1.3 | 214.00 | 53.6 | 214.46 | 215.50 | -52.3 | 82,294 | -0.06% |
|
| 2024/10/21 | 15 | 210.27 | 7.1 | 212.49 | 210.00 | 7.9 | 83,469 | 0.01% |
|
| 2024/10/18 | 11.1 | 209.63 | 8.6 | 208.13 | 207.50 | 2.5 | 83,998 | 0.00% |
|
| 2024/10/17 | 2 | 208.00 | 14.2 | 207.19 | 208.50 | -12.2 | 84,516 | -0.01% |
|
| 2024/10/16 | 13 | 205.23 | 3.3 | 205.67 | 205.00 | 9.7 | 84,684 | 0.01% |
|
| 2024/10/15 | 3 | 204.83 | 10.8 | 205.42 | 207.00 | -7.8 | 84,454 | -0.01% |
|
| 2024/10/14 | 1 | 197.00 | 0.1 | 198.00 | 199.00 | 0.9 | 83,225 | 0.00% |
|
| 2024/10/11 | 4 | 201.00 | 11.6 | 200.77 | 200.00 | -7.6 | 84,917 | -0.01% |
|
| 2024/10/09 | 4 | 198.25 | 8 | 198.81 | 199.00 | -4 | 84,841 | 0.00% |
|
| 2024/10/08 | 13.5 | 195.06 | 1 | 194.00 | 194.00 | 12.5 | 84,628 | 0.01% |
|
| 2024/10/07 | 10.3 | 196.56 | 37 | 196.91 | 197.50 | -26.8 | 86,026 | -0.03% |
|
| 2024/10/04 | 21 | 193.62 | 16.1 | 193.53 | 194.00 | 4.9 | 86,540 | 0.01% |
|
| 2024/10/01 | 3.1 | 187.33 | 6 | 187.08 | 187.00 | -3 | 85,357 | 0.00% |
|
| 2024/09/30 | 5 | 189.10 | 1 | 189.00 | 187.50 | 4 | 86,645 | 0.00% |
|
| 2024/09/27 | 1 | 190.50 | 17.6 | 191.83 | 191.00 | -16.6 | 86,879 | -0.02% |
|
| 2024/09/26 | 24.3 | 189.65 | 24 | 190.50 | 189.50 | 0.3 | 88,138 | 0.00% |
|
| 2024/09/25 | 2 | 189.50 | 10.3 | 189.70 | 188.50 | -8.3 | 88,278 | -0.01% |
|
| 2024/09/24 | 3.3 | 181.58 | 41.1 | 179.31 | 183.00 | -37.9 | 87,589 | -0.04% |
|
| 2024/09/23 | 2 | 179.00 | 2.9 | 179.46 | 180.00 | -0.9 | 88,056 | 0.00% |
|
| 2024/09/20 | 3 | 180.00 | 12.1 | 179.71 | 177.00 | -9.1 | 89,343 | -0.01% |
|
| 2024/09/19 | 2 | 175.00 | 2 | 174.75 | 176.50 | 0 | 89,933 | 0.00% |
|
| 2024/09/18 | 22.5 | 177.12 | 1 | 175.00 | 174.00 | 21.5 | 90,975 | 0.02% |
|
| 2024/09/16 | 1 | 176.50 | 17.8 | 179.69 | 181.00 | -16.8 | 92,423 | -0.02% |
|
| 2024/09/13 | 11 | 175.86 | 1 | 176.00 | 176.00 | 10 | 94,482 | 0.01% |
|
| 2024/09/12 | 7 | 177.00 | 5 | 176.30 | 177.50 | 2 | 96,794 | 0.00% |
|
| 2024/09/11 | 2 | 169.75 | 12 | 170.58 | 169.50 | -10 | 97,425 | -0.01% |
|
| 2024/09/10 | 15.3 | 169.63 | 2 | 169.25 | 169.00 | 13.3 | 98,440 | 0.01% |
|
| 2024/09/09 | 3 | 172.00 | 0 | 0.00 | 172.00 | 3 | 98,999 | 0.00% |
|
| 2024/09/06 | 7.5 | 176.40 | 2 | 176.25 | 176.50 | 5.5 | 100,326 | 0.01% |
|
| 2024/09/05 | 8.3 | 177.34 | 11.1 | 179.96 | 175.00 | -2.8 | 101,765 | 0.00% |
|
| 2024/09/04 | 31.6 | 175.56 | 10 | 179.50 | 179.50 | 21.6 | 101,899 | 0.02% |
|
| 2024/09/03 | 2 | 185.00 | 12 | 185.50 | 185.00 | -10 | 100,741 | -0.01% |
|
| 2024/09/02 | 1 | 182.54 | 5 | 186.00 | 183.00 | -4 | 101,914 | 0.00% |
|
| 2024/08/30 | 1.1 | 184.95 | 3 | 184.33 | 184.50 | -2 | 103,273 | 0.00% |
|
| 2024/08/29 | 44 | 182.49 | 24 | 183.06 | 184.50 | 20 | 104,122 | 0.02% |
|
| 2024/08/28 | 14 | 184.00 | 18 | 184.53 | 185.50 | -4 | 104,648 | 0.00% |
|
| 2024/08/27 | 27 | 179.69 | 3 | 180.17 | 180.50 | 24 | 106,103 | 0.02% |
|
| 2024/08/26 | 2.2 | 181.68 | 7 | 182.21 | 182.00 | -4.8 | 106,949 | 0.00% |
|
| 2024/08/23 | 9.2 | 176.92 | 2 | 178.25 | 180.00 | 7.2 | 107,498 | 0.01% |
|
| 2024/08/22 | 31 | 180.77 | 22.6 | 182.39 | 179.50 | 8.4 | 107,809 | 0.01% |
|
| 2024/08/21 | 17 | 183.44 | 2 | 183.25 | 183.50 | 15 | 108,503 | 0.01% |
|
| 2024/08/20 | 13.3 | 188.89 | 6 | 187.42 | 186.50 | 7.3 | 108,463 | 0.01% |
|
| 2024/08/19 | 3.3 | 187.16 | 2.1 | 186.78 | 187.00 | 1.3 | 108,510 | 0.00% |
|
| 2024/08/16 | 4.3 | 185.06 | 33 | 184.73 | 184.00 | -28.8 | 108,475 | -0.03% |
|
| 2024/08/15 | 12.2 | 182.87 | 15 | 184.97 | 181.00 | -2.8 | 108,044 | 0.00% |
|
| 2024/08/14 | 4.3 | 185.15 | 6 | 185.42 | 185.50 | -1.7 | 107,885 | 0.00% |
|
| 2024/08/13 | 19 | 180.55 | 17.1 | 182.14 | 181.00 | 1.9 | 107,715 | 0.00% |
|
| 2024/08/12 | 2 | 176.98 | 8.4 | 175.03 | 176.00 | -6.4 | 108,358 | -0.01% |
|
| 2024/08/09 | 3 | 169.67 | 16 | 171.03 | 168.50 | -13 | 109,102 | -0.01% |
|
| 2024/08/08 | 12.9 | 163.37 | 15 | 163.23 | 163.50 | -2.1 | 108,889 | 0.00% |
|
| 2024/08/07 | 23.3 | 171.24 | 7 | 172.43 | 170.50 | 16.3 | 107,321 | 0.02% |
|
| 2024/08/06 | 49.4 | 167.42 | 23 | 168.07 | 167.50 | 26.4 | 105,884 | 0.02% |
|
| 2024/08/05 | 37.3 | 168.65 | 16.9 | 169.33 | 168.00 | 20.4 | 102,629 | 0.02% |
|
| 2024/08/02 | 35.1 | 191.19 | 19 | 189.05 | 186.50 | 16.1 | 100,061 | 0.02% |
|
| 2024/08/01 | 14.5 | 203.45 | 8 | 202.75 | 202.50 | 6.5 | 99,293 | 0.01% |
|
| 2024/07/31 | 8.1 | 199.74 | 5.8 | 198.16 | 198.00 | 2.3 | 101,079 | 0.00% |
|
| 2024/07/30 | 14 | 191.82 | 19 | 192.95 | 196.00 | -5 | 100,915 | 0.00% |
|
| 2024/07/29 | 3.1 | 193.20 | 5.1 | 194.27 | 193.00 | -2 | 101,111 | 0.00% |
|
| 2024/07/26 | 20.8 | 192.07 | 1 | 190.00 | 192.00 | 19.8 | 101,334 | 0.02% |
|
| 2024/07/23 | 9 | 200.33 | 23.7 | 200.38 | 201.50 | -14.7 | 101,273 | -0.01% |
|
| 2024/07/22 | 15.2 | 195.75 | 14.6 | 195.86 | 192.50 | 0.6 | 101,525 | 0.00% |
|
| 2024/07/19 | 12.7 | 202.35 | 5.1 | 202.01 | 204.00 | 7.6 | 100,691 | 0.01% |
|
| 2024/07/18 | 13.1 | 205.07 | 1 | 206.50 | 204.00 | 12.1 | 102,383 | 0.01% |
|
| 2024/07/17 | 7.1 | 212.99 | 1 | 212.50 | 212.00 | 6.1 | 101,305 | 0.01% |
|
| 2024/07/16 | 14.5 | 214.25 | 4 | 213.75 | 213.00 | 10.5 | 101,241 | 0.01% |
|
| 2024/07/15 | 4 | 217.13 | 4 | 216.50 | 216.50 | 0 | 102,079 | 0.00% |
|
| 2024/07/12 | 25.1 | 216.68 | 1 | 217.00 | 216.00 | 24.1 | 102,453 | 0.02% |
|
| 2024/07/11 | 11 | 226.09 | 6 | 224.92 | 225.50 | 5 | 101,909 | 0.00% |
|
| 2024/07/10 | 9.5 | 223.37 | 2 | 223.00 | 223.50 | 7.5 | 103,744 | 0.01% |
|
| 2024/07/09 | 27 | 229.11 | 5.1 | 227.33 | 225.50 | 21.9 | 104,436 | 0.02% |
|
| 2024/07/08 | 6 | 223.42 | 28.1 | 222.93 | 226.50 | -22.1 | 104,093 | -0.02% |
|
| 2024/07/05 | 4.3 | 214.71 | 3.6 | 214.03 | 214.50 | 0.6 | 105,052 | 0.00% |
|
| 2024/07/04 | 4.2 | 212.93 | 17.1 | 213.09 | 214.50 | -12.8 | 105,962 | -0.01% |
|
| 2024/07/03 | 11.6 | 205.65 | 10.1 | 204.41 | 203.00 | 1.5 | 105,809 | 0.00% |
|
| 2024/07/02 | 37.5 | 208.47 | 23 | 205.87 | 204.50 | 14.5 | 106,349 | 0.01% |
|
| 2024/07/01 | 6 | 215.75 | 4.6 | 215.78 | 216.00 | 1.4 | 106,325 | 0.00% |
|
| 2024/06/28 | 10 | 214.05 | 2.1 | 214.02 | 214.00 | 7.9 | 108,067 | 0.01% |
|
| 2024/06/27 | 4.1 | 213.10 | 4 | 211.88 | 212.50 | 0.1 | 108,103 | 0.00% |
|
| 2024/06/26 | 8.4 | 211.61 | 4.1 | 212.33 | 210.00 | 4.3 | 109,229 | 0.00% |
|
| 2024/06/25 | 20 | 210.40 | 13.1 | 203.29 | 211.00 | 7 | 110,700 | 0.01% |
|
| 2024/06/24 | 15.2 | 207.42 | 7 | 206.29 | 206.00 | 8.2 | 111,189 | 0.01% |
|
| 2024/06/21 | 24.3 | 212.44 | 4 | 213.38 | 212.00 | 20.3 | 112,462 | 0.02% |
|
| 2024/06/20 | 6 | 210.50 | 19.3 | 211.87 | 217.50 | -13.3 | 112,162 | -0.01% |
|
| 2024/06/19 | 2.1 | 204.56 | 4.1 | 206.88 | 203.00 | -2 | 113,142 | 0.00% |
|
| 2024/06/18 | 14 | 199.75 | 11 | 198.73 | 198.50 | 3 | 113,310 | 0.00% |
|
| 2024/06/17 | 4.2 | 197.21 | 1 | 196.00 | 200.00 | 3.2 | 115,217 | 0.00% |
|
| 2024/06/14 | 7 | 197.00 | 12.1 | 196.36 | 198.00 | -5 | 116,569 | 0.00% |
|
| 2024/06/13 | 21 | 190.71 | 7.1 | 190.77 | 192.00 | 13.9 | 118,495 | 0.01% |
|
| 2024/06/12 | 6 | 185.42 | 6.3 | 185.41 | 187.50 | -0.3 | 122,764 | 0.00% |
|
| 2024/06/11 | 4 | 178.63 | 6.1 | 179.83 | 180.50 | -2.1 | 123,876 | 0.00% |
|
| 2024/06/07 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 128,123 | 0.00% |
|
| 2024/06/06 | 10 | 179.20 | 11.1 | 180.06 | 177.50 | -1.1 | 132,975 | 0.00% |
|
| 2024/06/05 | 2.1 | 171.02 | 54.3 | 170.73 | 175.50 | -52.2 | 133,281 | -0.04% |
|
| 2024/06/04 | 22 | 172.30 | 10 | 171.00 | 171.00 | 12 | 132,468 | 0.01% |
|
| 2024/06/03 | 24 | 176.08 | 5 | 176.70 | 176.50 | 19 | 131,562 | 0.01% |
|
| 2024/05/31 | 45 | 174.04 | 1 | 173.50 | 172.00 | 44 | 130,748 | 0.03% |
|
| 2024/05/30 | 3.6 | 177.50 | 107.4 | 177.98 | 176.50 | -103.8 | 129,554 | -0.08% |
大賣/鉅額交易
|
| 2024/05/29 | 6.2 | 181.62 | 1.1 | 182.00 | 180.50 | 5.2 | 130,014 | 0.00% |
|
| 2024/05/28 | 3 | 184.67 | 0.1 | 184.00 | 185.50 | 3 | 129,230 | 0.00% |
|
| 2024/05/27 | 166 | 183.24 | 94.9 | 183.93 | 185.00 | 71.1 | 128,741 | 0.06% |
大買/
|
| 2024/05/24 | 1 | 171.50 | 5.1 | 175.20 | 176.00 | -4.1 | 127,321 | 0.00% |
|
| 2024/05/23 | 122 | 173.38 | 110.1 | 172.97 | 173.00 | 12 | 126,500 | 0.01% |
大買/大賣/
|
| 2024/05/22 | 3 | 169.83 | 2 | 168.75 | 169.00 | 1 | 125,395 | 0.00% |
|
| 2024/05/21 | 5.3 | 166.36 | 0.6 | 167.00 | 166.00 | 4.7 | 124,802 | 0.00% |
|
| 2024/05/20 | 4.1 | 168.12 | 4 | 167.25 | 167.50 | 0.1 | 124,336 | 0.00% |
|
| 2024/05/17 | 6 | 169.58 | 8 | 168.88 | 170.00 | -2 | 123,763 | 0.00% |
|
| 2024/05/16 | 107.3 | 174.91 | 104.1 | 176.52 | 171.50 | 3.2 | 122,712 | 0.00% |
大買/大賣/
|
| 2024/05/15 | 6.1 | 168.41 | 4 | 171.00 | 170.50 | 2.1 | 120,759 | 0.00% |
|
| 2024/05/14 | 5 | 171.80 | 7 | 172.29 | 172.00 | -2 | 118,632 | 0.00% |
|
| 2024/05/13 | 10 | 170.75 | 3 | 170.17 | 169.50 | 7 | 116,850 | 0.01% |
|
| 2024/05/10 | 1 | 171.50 | 110.3 | 169.40 | 169.50 | -109.3 | 115,830 | -0.09% |
大賣/鉅額交易
|
| 2024/05/09 | 5.1 | 174.47 | 6.1 | 172.36 | 170.50 | -1 | 114,664 | 0.00% |
|
| 2024/05/08 | 2 | 168.25 | 0 | 0.00 | 169.50 | 2 | 113,075 | 0.00% |
|
