加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.62%
  • 成交量
    24,641張
  • 產業
    上市 半導體類股▼1.49%

  • 2790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06815.46615.6015.70297,6840.00%
2025/05/051315.581115.8215.45297,6840.00%
2025/05/027415.95515.9515.956997,3830.07%
2025/04/3010515.791315.9515.759297,4350.09% 大買/
2025/04/29315.781315.9015.95-1096,947-0.01%
2025/04/2800.00115.6515.70-196,6040.00%
2025/04/2500.00215.8315.80-296,4020.00%
2025/04/241315.701515.5715.40-295,8710.00%
2025/04/235.915.711315.7515.60-7.195,708-0.01%
2025/04/222715.623815.6215.40-1194,839-0.01%
2025/04/211915.79715.3815.351292,9460.01%
2025/04/182215.901216.0815.901091,3090.01%
2025/04/17715.61715.4515.40089,9110.00%
2025/04/161115.751115.7815.55089,7200.00%
2025/04/151216.231316.4116.30-189,0740.00%
2025/04/14615.89616.0015.90088,8690.00%
2025/04/111414.562415.1115.30-1087,789-0.01%
2025/04/101015.0500.0015.051086,2500.01%
2025/04/095613.883113.9313.702585,8930.03%
2025/04/0828.915.41815.2415.2020.984,6020.02%
2025/04/07316.8500.0016.85383,2760.00%
2025/04/021418.451618.5618.70-283,3690.00%
2025/04/01618.071218.0518.10-682,638-0.01%
2025/03/3126.117.792417.6117.552.182,0080.00%
2025/03/282018.8000.0018.702081,3850.02%
2025/03/271219.71719.3219.25580,7270.01%
2025/03/261319.582319.4619.45-1080,454-0.01%
2025/03/252620.22819.4719.351880,1960.02%
2025/03/241920.581320.0519.95679,8470.01%
2025/03/2128.220.882021.0821.058.278,8180.01%
2025/03/201520.9519.120.9521.10-4.177,131-0.01%
2025/03/191820.511520.4820.50375,4930.00%
2025/03/183420.681420.4620.352073,9230.03%
2025/03/173220.932220.6420.451073,1040.01%
2025/03/141820.70320.9320.951570,8690.02%
2025/03/135621.595621.3320.70068,2940.00%
2025/03/122619.866820.4921.00-4262,321-0.07%
2025/03/11918.512518.5919.10-1658,159-0.03%
2025/03/103219.262619.4119.00656,6480.01%
2025/03/071018.341918.5418.25-953,851-0.02%
2025/03/062218.36318.9018.151953,1650.04%
2025/03/051418.71518.8618.80952,7440.02%
2025/03/041118.31818.3418.55352,6640.01%
2025/03/03618.36518.6418.70152,3890.00%
2025/02/2720.918.842818.6918.70-7.151,526-0.01%
2025/02/26618.921118.8918.60-555,058-0.01%
2025/02/2523.118.7427.418.8919.10-4.353,481-0.01%
2025/02/24718.76718.7518.85051,3580.00%
2025/02/212118.832119.0118.85050,4440.00%
2025/02/2030.118.571018.5318.9520.147,4680.04%
2025/02/193619.093019.2419.20643,6530.01%
2025/02/181418.661618.6518.75-240,026-0.01%
2025/02/173217.7431.318.2118.550.736,5640.00%
2025/02/1426.116.314816.5717.15-21.933,134-0.07%
2025/02/1300.003015.9116.00-3029,526-0.10%
2025/02/12314.50414.4014.55-129,0800.00%
2025/02/11414.3000.0014.25429,2510.01%
2025/02/071014.3500.0014.351029,9530.03%
2025/02/051014.25214.2814.20830,0510.03%
2025/02/04314.1500.0014.05330,0380.01%
2025/02/03414.2000.0014.30429,9840.01%
2025/01/22214.233214.2014.35-3029,726-0.10%
2025/01/21514.15314.1514.15229,7430.01%
2025/01/20314.1500.0014.10330,0300.01%
2025/01/1700.001513.9814.05-1530,091-0.05%
2025/01/16213.90414.3014.00-230,025-0.01%
2025/01/151913.602313.7313.65-429,689-0.01%
2025/01/14513.40513.6313.55029,6270.00%
2025/01/131113.3000.0013.351129,6020.04%
2025/01/10314.00313.8513.80029,4590.00%
2025/01/092013.7000.0013.702029,4920.07%
2025/01/0700.00214.7814.65-229,302-0.01%
2025/01/03314.4300.0014.40329,1620.01%
2025/01/02314.5500.0014.50329,2310.01%
2024/12/31114.8000.0014.80129,2530.00%
2024/12/24015.65515.8515.60-530,965-0.02%
2024/12/201115.16315.1015.00830,9950.03%
2024/12/191315.6500.0015.701330,7270.04%
2024/12/18915.52415.4915.60530,7610.02%
2024/12/17415.03415.0014.90030,3610.00%
2024/12/1600.00114.7514.45-130,0470.00%
2024/12/13214.98215.0015.00029,7290.00%
2024/12/111115.382715.2515.25-1629,035-0.06%
2024/12/10515.85215.9015.80328,5080.01%
2024/12/090.516.001215.9515.90-11.528,571-0.04%
2024/12/06216.40116.1516.15128,5180.00%
2024/12/05316.0500.0015.85328,2070.01%
2024/12/04416.05216.0016.00228,4610.01%
2024/12/03615.93515.9015.90128,7960.00%
2024/11/2916.516.19216.2016.0514.528,4720.05%
2024/11/28216.48216.1016.05028,7810.00%
2024/11/271316.76717.0216.60628,1490.02%
2024/11/26217.651517.5517.45-1327,532-0.05%
2024/11/25117.906717.9217.60-6627,239-0.24%
2024/11/221118.04118.0018.051022,6230.04%
2024/11/212117.9000.0017.802122,6100.09%
2024/11/20417.9500.0017.80422,3370.02%
2024/11/19518.003017.9318.00-2522,332-0.11%
2024/11/18117.8000.0017.80122,6580.00%
2024/11/15217.8000.0018.00222,5530.01%
2024/11/1400.004117.8617.70-4122,334-0.18%
2024/11/1312.518.393318.5018.35-20.522,118-0.09%
2024/11/12118.803518.8018.70-3422,145-0.15%
2024/11/111119.071019.1019.20121,9000.00%
2024/11/082619.6900.0019.502621,9800.12%
2024/11/0700.00319.6019.80-322,025-0.01%
2024/11/04119.101.119.1619.20-0.122,3920.00%
2024/11/01419.0300.0019.35423,1170.02%
2024/10/2922.519.32219.2519.2020.523,7610.09%
2024/10/28119.7000.0019.75123,9750.00%
2024/10/252519.614019.8019.80-1524,506-0.06%
2024/10/241120.0000.0019.951124,2730.05%
2024/10/2300.001020.4020.20-1024,361-0.04%
2024/10/22520.0700.0020.20524,4840.02%
2024/10/210.520.35220.1520.25-1.524,734-0.01%
2024/10/161020.1500.0020.001025,1840.04%
2024/10/14220.1000.0020.10225,1680.01%
2024/10/113220.11120.0520.053125,2780.12%
2024/10/09120.3000.0020.25125,2250.00%
2024/10/081020.6000.0020.351025,2480.04%
2024/10/071620.6600.0020.701625,4430.06%
2024/10/04620.7300.0020.85625,8280.02%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/2700.00721.3921.45-726,355-0.03%
2024/09/26321.40121.3020.90226,0920.01%
2024/09/2500.001020.8020.75-1025,592-0.04%
2024/09/23120.65120.8020.65025,3690.00%
2024/09/20220.701120.8020.45-925,568-0.04%
2024/09/191120.34120.4020.401025,1920.04%
2024/09/18220.4500.0020.40225,2000.01%
2024/09/16120.95121.0521.05025,4510.00%
2024/09/131020.95321.0521.05726,1750.03%
2024/09/121021.1500.0021.051027,2690.04%
2024/09/1100.00121.0020.80-129,0450.00%
2024/09/09121.1500.0021.20129,3390.00%
2024/09/06221.3800.0021.40229,5560.01%
2024/09/05921.564621.8521.40-3729,633-0.12%
2024/09/04722.1300.0022.10729,4700.02%
2024/09/03123.3000.0023.20129,1460.00%
2024/09/021123.6000.0023.701129,3470.04%
2024/08/3000.002424.1224.05-2429,750-0.08%
2024/08/291023.2500.0023.551030,0550.03%
2024/08/27623.4500.0023.40630,3440.02%
2024/08/26623.50723.6723.55-130,4910.00%
2024/08/231423.3000.0023.401430,3870.05%
2024/08/2200.00223.8023.75-230,684-0.01%
2024/08/2100.00123.7023.35-130,6940.00%
2024/08/19123.9500.0024.00130,3610.00%
2024/08/1600.00724.0623.95-730,342-0.02%
2024/08/15223.801023.9523.80-830,182-0.03%
2024/08/1400.00424.0524.20-430,067-0.01%
2024/08/1300.00223.6023.60-229,829-0.01%
2024/08/12323.50123.4523.35229,9600.01%
2024/08/092123.182623.1322.90-529,919-0.02%
2024/08/08222.8800.0022.65229,6120.01%
2024/08/071123.26123.2523.551029,4480.03%
2024/08/06822.91422.4923.10429,1880.01%
2024/08/05321.87121.5022.00228,6510.01%
2024/08/023023.612323.7123.20727,9200.03%
2024/08/014.823.4400.0023.304.827,6350.02%
2024/07/311123.151022.9523.15127,7170.00%
2024/07/30722.5200.0022.70727,6380.03%
2024/07/29123.5000.0023.20126,9550.00%
2024/07/26223.4300.0023.45226,8960.01%
2024/07/23324.0000.0023.90326,8100.01%
2024/07/22723.7900.0023.85727,0130.03%
2024/07/19624.5300.0024.40626,7910.02%
2024/07/181024.9300.0025.251026,5430.04%
2024/07/17525.3000.0025.25526,4000.02%
2024/07/1600.00125.6025.35-126,5470.00%
2024/07/15525.3500.0025.35526,9230.02%
2024/07/12125.8000.0025.80126,8550.00%
2024/07/11125.253025.7025.80-2926,916-0.11%
2024/07/103125.35125.3525.403027,5680.11%
2024/07/091725.39125.5525.551627,9590.06%
2024/07/081.126.13125.9525.950.128,1050.00%
2024/07/0500.00426.1525.95-427,854-0.01%
2024/07/045.326.530.126.2526.305.228,6850.02%
2024/07/03625.662426.3726.30-1828,611-0.06%
2024/07/02425.26625.2025.40-227,876-0.01%
2024/06/282025.352025.8525.70027,8890.00%
2024/06/2700.00125.0525.05-127,8040.00%
2024/06/261525.5000.0025.401527,7190.05%
2024/06/2500.00425.8025.95-427,488-0.01%
2024/06/2100.00426.9026.95-427,732-0.01%
2024/06/204.526.741527.0926.70-10.527,503-0.04%
2024/06/1900.002226.6326.30-2227,505-0.08%
2024/06/183526.421126.4826.802427,7980.09%
2024/06/1700.001725.1325.50-1726,371-0.06%
2024/06/14824.4000.0024.65826,0210.03%
2024/06/12624.0200.0024.00625,7710.02%
2024/06/0700.001024.4024.45-1025,910-0.04%
2024/06/0600.00223.9523.90-225,895-0.01%
2024/06/051023.901224.0823.90-225,960-0.01%
2024/06/042124.2700.0024.102126,1180.08%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/312425.07325.5025.002126,4750.08%
2024/05/29126.2000.0026.05126,3000.00%
2024/05/281226.41126.3026.451126,2560.04%
2024/05/271025.98625.9526.00426,0280.02%
2024/05/24325.97525.9525.85-226,146-0.01%
2024/05/23225.78125.6525.70125,9230.00%
2024/05/22225.7500.0025.85226,1470.01%
2024/05/2100.00425.4525.45-426,144-0.02%
2024/05/2000.00125.5525.50-126,3870.00%
2024/05/17225.4500.0025.35226,5950.01%
2024/05/15525.60525.5025.50027,0740.00%
2024/05/141025.28125.4025.60927,6130.03%
2024/05/10124.951025.0525.30-927,535-0.03%
2024/05/0800.00125.3025.35-127,4220.00%
華邦電 相關文章