加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    31,042張
  • 產業
    上市 光電類股

  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0610111213141516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.002313.2313.25-2332,510-0.07%
2025/05/0200.0013913.0613.15-13932,026-0.43% 大賣/鉅額交易
2025/04/2900.00112.3512.45-132,0740.00%
2025/04/25212.35112.3012.30132,3570.00%
2025/04/247.112.1700.0012.057.132,3070.02%
2025/04/23512.3500.0012.40532,4030.02%
2025/04/22112.152012.1012.10-1932,602-0.06%
2025/04/1810312.3500.0012.3010333,4830.31% 大買/鉅額交易
2025/04/171012.5000.0012.301033,5680.03%
2025/04/163312.4500.0012.403333,5790.10%
2025/04/151112.484412.8412.85-3333,282-0.10%
2025/04/1400.001012.2512.35-1033,237-0.03%
2025/04/11311.10311.7511.85032,8440.00%
2025/04/093010.8300.0010.603032,7430.09%
2025/04/082811.9900.0011.752831,8590.09%
2025/04/072012.8500.0012.852030,5610.07%
2025/04/0200.002014.1014.25-2030,524-0.07%
2025/04/012313.64613.8913.801730,1240.06%
2025/03/31913.5800.0013.45929,9340.03%
2025/03/28514.402014.7014.30-1529,339-0.05%
2025/03/27514.95514.9014.90029,2570.00%
2025/03/25514.7500.0014.70529,2810.02%
2025/03/2400.00115.2515.25-128,6890.00%
2025/03/202015.40515.4015.351528,1740.05%
2025/03/141015.2500.0015.301027,6020.04%
2025/03/13115.1000.0014.90126,7080.00%
2025/03/111014.551015.0015.10025,8750.00%
2025/03/1000.00115.1515.00-125,3660.00%
2025/03/07115.050.815.0015.000.225,1440.00%
2025/03/06115.1500.0015.05125,0270.00%
2025/03/05114.70415.2915.20-324,841-0.01%
2025/03/04314.7000.0014.70324,5540.01%
2025/03/030.414.8000.0014.800.424,3660.00%
2025/02/2000.001014.9515.00-1023,022-0.04%
2025/02/191514.8000.0015.001522,8380.07%
2025/02/1700.001014.6014.45-1022,048-0.05%
2025/02/141014.352214.5014.35-1221,781-0.06%
2025/02/131013.8500.0014.051020,9430.05%
2025/02/121013.5500.0013.651020,7520.05%
2025/02/061013.7700.0013.751021,2530.05%
2025/02/04113.5000.0013.50121,6480.00%
2025/02/0300.00213.8013.75-221,634-0.01%
2025/01/162.213.80114.0513.701.220,9570.01%
2025/01/15113.90214.0013.80-121,1600.00%
2025/01/141213.401113.4013.40120,9350.00%
2025/01/13113.4000.0013.40120,8370.00%
2025/01/101014.1000.0013.801020,3730.05%
2025/01/0700.00114.8014.70-119,863-0.01%
2025/01/06314.40314.5514.50019,6070.00%
2025/01/020.214.3500.0014.400.219,6110.00%
2024/12/31114.6500.0014.65119,4560.01%
2024/12/20114.7500.0014.40121,1230.00%
2024/12/17515.2000.0015.15521,3470.02%
2024/12/13115.752015.8015.75-1922,460-0.08%
2024/12/1200.00616.0816.05-622,351-0.03%
2024/12/1100.001015.9015.75-1022,419-0.04%
2024/12/0900.00115.6015.55-122,9190.00%
2024/12/02215.7500.0015.65224,4570.01%
2024/11/25416.00416.1015.90026,2560.00%
2024/11/18415.8500.0015.85428,9050.01%
2024/11/14215.5800.0015.55229,6390.01%
2024/11/13515.8500.0015.85529,6760.02%
2024/11/121815.9700.0015.901829,9080.06%
2024/11/11116.1500.0016.20129,6800.00%
2024/11/0700.002016.9016.95-2030,274-0.07%
2024/11/0500.00216.3516.45-231,703-0.01%
2024/11/043416.1400.0016.053432,9040.10%
2024/11/01216.2500.0016.35235,2570.01%
2024/10/30216.6000.0016.60235,6180.01%
2024/10/29516.9000.0016.80536,1980.01%
2024/10/2800.001017.0517.10-1036,940-0.03%
2024/10/2300.00117.4017.15-139,1440.00%
2024/10/2210.417.002.617.2917.407.840,3270.02%
2024/10/21017.0000.0017.00040,7100.00%
2024/10/1800.00217.2517.15-241,4450.00%
2024/10/1400.00116.9516.95-144,0510.00%
2024/10/11116.6500.0016.65147,2370.00%
2024/10/0900.00116.6516.60-148,5680.00%
2024/10/08316.97216.8016.75149,6730.00%
2024/10/0400.00517.0016.90-550,235-0.01%
2024/09/30117.1000.0017.05151,4350.00%
2024/09/27517.2500.0017.20551,4770.01%
2024/09/2600.0010.417.3517.10-10.451,245-0.02%
2024/09/16216.9524.517.0117.05-22.562,722-0.04%
2024/09/1200.00716.2016.25-762,154-0.01%
2024/09/1100.00315.6715.85-362,2310.00%
2024/09/1000.00715.4015.40-763,197-0.01%
2024/09/091115.2000.0015.601163,3970.02%
2024/09/06115.45915.6115.65-863,325-0.01%
2024/09/055.615.7100.0015.405.663,4700.01%
2024/09/0415.515.6500.0015.5515.563,7430.02%
2024/09/025.116.30716.3016.35-1.963,9050.00%
2024/08/30716.6400.0016.45763,9000.01%
2024/08/29316.95316.7516.75063,8940.00%
2024/08/28216.90116.9016.75163,7710.00%
2024/08/262317.181317.0816.901063,6990.02%
2024/08/230.216.7500.0016.900.262,7100.00%
2024/08/225.116.851516.8116.85-9.962,611-0.02%
2024/08/21216.3000.0016.20262,4920.00%
2024/08/2000.001016.6016.45-1062,448-0.02%
2024/08/19116.7500.0016.70162,9690.00%
2024/08/16716.634316.4816.60-3664,472-0.06%
2024/08/15115.8500.0015.85164,0010.00%
2024/08/141015.7000.0015.751064,2440.02%
2024/08/1300.0015015.4515.50-15064,414-0.23% 大賣/鉅額交易
2024/08/121015.6000.0015.551065,4640.02%
2024/08/09215.60415.2515.45-265,8990.00%
2024/08/081115.1100.0015.051165,2090.02%
2024/08/07914.9500.0014.95964,7600.01%
2024/08/061514.601014.7014.75563,6340.01%
2024/08/05164.315.211015.2015.30154.362,4170.25% 大買/鉅額交易
2024/08/01117.9500.0017.85159,4010.00%
2024/07/310.117.9015.218.0117.85-15.158,955-0.03%
2024/07/30118.00817.8118.20-758,550-0.01%
2024/07/29117.90317.8517.80-258,9580.00%
2024/07/26817.60318.1318.05559,1030.01%
2024/07/232.118.0100.0017.902.158,2730.00%
2024/07/225518.8017918.7218.40-12458,123-0.21% 大賣/鉅額交易
2024/07/19719.24319.2319.00457,8950.01%
2024/07/1800.00219.1019.15-258,0300.00%
2024/07/172219.45219.3519.202058,0740.03%
2024/07/1600.00518.9018.90-557,306-0.01%
2024/07/15419.305219.1519.10-4857,859-0.08%
2024/07/1200.009.419.8119.75-9.456,972-0.02%
2024/07/11319.001219.0018.90-954,098-0.02%
2024/07/1000.003918.5918.65-3953,239-0.07%
2024/07/0800.001918.3318.40-1952,270-0.04%
2024/07/05118.101218.3718.45-1152,581-0.02%
2024/07/0400.001418.0518.00-1452,610-0.03%
2024/07/02817.62617.6517.60253,4970.00%
2024/07/01217.7000.0017.70253,7220.00%
2024/06/28517.8800.0017.80553,6160.01%
2024/06/262617.751017.6517.701652,2260.03%
2024/06/2522.117.93518.2017.9517.150,0140.03%
2024/06/2410.118.50118.8018.359.147,7330.02%
2024/06/211219.1552.618.9618.85-40.645,510-0.09%
2024/06/1900.00218.4518.25-240,5960.00%
2024/06/17318.601018.5518.55-740,340-0.02%
2024/06/1400.001218.2218.30-1239,125-0.03%
2024/06/11517.9000.0017.95539,3710.01%
2024/06/07218.00217.9518.05039,1650.00%
2024/06/06517.75517.5517.45039,2520.00%
2024/06/051017.6000.0017.501039,5910.03%
2024/06/0400.001017.6017.50-1039,829-0.03%
2024/06/03217.95217.8517.80039,7310.00%
2024/05/31317.8000.0017.80339,7080.01%
2024/05/301118.10218.0518.00939,4970.02%
2024/05/291817.9800.0017.951839,2130.05%
2024/05/281018.3000.0018.301039,1770.03%
2024/05/27318.08818.4918.35-539,005-0.01%
2024/05/24218.0500.0018.20238,6770.01%
2024/05/231118.1900.0018.001138,6230.03%
2024/05/223.218.51218.8018.401.238,0680.00%
2024/05/211.217.9000.0017.901.236,4600.00%
2024/05/17518.2000.0018.10535,8900.01%
2024/05/1600.0028.818.3518.60-28.835,708-0.08%
2024/05/1500.001118.2618.15-1134,720-0.03%
2024/05/140.117.7500.0017.750.134,3090.00%
2024/05/13117.75117.6017.75034,5480.00%
2024/05/10517.3000.0017.50534,6290.01%
2024/05/09117.8000.0017.50135,2640.00%
2024/05/081017.7300.0017.701035,4000.03%
友達 相關文章