全新 (2455)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
6,207張
產業
上市通信網路類股
1015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	161.50	161.00	-2	6,766	-0.03%
2024/11/18	1	143.00	1	146.00	144.50	0	6,572	0.00%
2024/11/14	1	153.00	0	0.00	151.00	1	6,568	0.02%
2024/11/13	0	0.00	2	158.25	156.50	-2	6,429	-0.03%
2024/11/12	1	147.50	0	0.00	146.00	1	6,231	0.02%
2024/11/11	0	0.00	1	150.50	150.00	-1	6,086	-0.02%
2024/10/28	0	0.00	1.3	142.65	141.00	-1.3	6,116	-0.02%
2024/10/25	2	149.75	0	0.00	146.00	2	6,060	0.03%
2024/10/24	1	157.50	0	0.00	155.00	1	5,921	0.02%
2024/10/15	1	168.00	2	167.25	167.50	-1	5,918	-0.02%
2024/10/09	1	154.50	0	0.00	154.50	1	5,862	0.02%
2024/10/01	2	170.75	2	174.25	164.00	0	5,948	0.00%
2024/09/30	1	168.50	1	165.50	166.00	0	5,634	0.00%
2024/09/26	2	170.00	1	168.50	168.50	1	5,578	0.02%
2024/09/25	5	170.40	4	171.63	171.50	1	5,415	0.02%
2024/09/24	0	0.00	4	153.38	161.50	-4	5,200	-0.08%
2024/09/23	1	146.00	1	146.00	147.00	0	4,965	0.00%
2024/09/16	1	143.00	1	144.50	142.00	0	5,242	0.00%
2024/09/05	1	136.00	0	0.00	135.50	1	5,682	0.02%
2024/09/04	3	133.00	0	0.00	136.00	3	5,631	0.05%
2024/09/03	0	0.00	1	149.00	146.50	-1	5,526	-0.02%
2024/09/02	1	153.00	1	153.50	150.00	0	5,448	0.00%
2024/08/30	0	0.00	10	144.00	142.00	-10	5,275	-0.19%
2024/08/29	0	0.00	20	142.15	141.50	-20	5,215	-0.38%
2024/08/22	2	135.50	0	0.00	135.00	2	5,149	0.04%
2024/08/21	27	138.02	0	0.00	135.00	27	5,157	0.52%
2024/08/20	2	140.00	0	0.00	140.00	2	5,124	0.04%
2024/08/16	1	139.50	9	143.50	142.50	-8	5,137	-0.16%
2024/08/14	8	133.50	0	0.00	132.00	8	5,078	0.16%
2024/08/09	0	0.00	4	135.50	132.00	-4	5,073	-0.08%
2024/08/06	4	121.00	0	0.00	123.50	4	5,014	0.08%
2024/07/26	1	152.00	0	0.00	159.00	1	4,828	0.02%
2024/07/16	1	182.50	1	184.00	184.00	0	4,455	0.00%
2024/07/15	0	0.00	1	186.00	186.00	-1	4,420	-0.02%
2024/07/12	2	183.25	0	0.00	179.50	2	4,332	0.05%
2024/07/09	1	191.50	1	182.50	184.00	0	4,091	0.00%
2024/07/05	0	0.00	1	181.00	188.00	-1	3,911	-0.03%
2024/07/04	3	174.17	2	175.50	175.50	1	3,709	0.03%
2024/07/03	0	0.00	2	167.75	174.00	-2	3,558	-0.06%
2024/07/01	2	163.25	2	164.25	160.00	0	3,415	0.00%
2024/06/28	2	163.00	2	164.00	165.00	0	3,357	0.00%
2024/06/26	2	161.75	1	167.50	158.00	1	3,210	0.03%
2024/06/25	1	163.50	0	0.00	162.00	1	3,115	0.03%
2024/06/24	1	163.50	1	173.50	172.50	0	3,032	0.00%
2024/06/07	0	0.00	0.1	143.50	140.50	-0.1	2,403	0.00%
2024/04/12	1	163.50	0	0.00	161.00	1	4,628	0.02%
2024/04/03	0	0.00	1	172.00	173.50	-1	5,165	-0.02%
2024/03/26	0	0.00	1	180.00	176.50	-1	5,255	-0.02%
2024/03/25	1	179.50	0	0.00	178.00	1	5,256	0.02%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/06	0	0.00	1	182.00	180.50	-1	4,769	-0.02%
2024/03/05	1	188.00	0	0.00	188.50	1	4,763	0.02%
2024/02/15	1	142.50	1	143.50	147.00	0	4,079	0.00%
2024/01/04	1	131.50	3	132.83	132.50	-2	3,956	-0.05%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/26	1	162.00	0	0.00	162.00	1	3,633	0.03%
2023/12/25	0	0.00	1	160.00	159.00	-1	3,592	-0.03%
2023/12/21	2	155.25	0	0.00	153.50	2	3,549	0.06%
2023/12/14	0	0.00	1	159.00	159.00	-1	3,608	-0.03%
2023/12/13	0	0.00	1	163.00	164.00	-1	3,610	-0.03%
2023/12/12	1	165.50	0	0.00	162.50	1	3,641	0.03%
2023/12/06	3	169.17	1	170.00	167.00	2	3,831	0.05%
2023/12/04	1	174.00	1	171.00	169.50	0	3,860	0.00%
2023/11/30	2	173.25	1.5	172.33	171.50	0.5	3,994	0.01%
2023/11/29	1	170.00	2	168.75	170.50	-1	4,063	-0.02%
2023/11/28	1	166.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	1	176.50	1	174.00	164.00	0	4,308	0.00%
2023/11/24	1.5	170.12	1	177.00	176.00	0.5	4,453	0.01%
2023/11/03	0	0.00	1	145.50	145.50	-1	3,975	-0.03%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/30	1	147.00	1	143.00	143.50	0	4,062	0.00%
2023/10/02	0	0.00	1	150.00	150.00	-1	5,539	-0.02%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/11	0	0.00	1	155.00	145.50	-1	5,723	-0.02%
2023/09/06	0	0.00	2	152.00	151.50	-2	5,660	-0.04%
2023/09/04	0	0.00	2	150.00	151.00	-2	5,644	-0.04%
2023/08/30	0	0.00	4	147.00	147.00	-4	5,504	-0.07%
2023/08/09	1	132.00	1	133.00	132.50	0	5,629	0.00%
2023/08/08	2	129.50	0	0.00	128.50	2	5,557	0.04%
2023/08/04	0	0.00	2	131.00	131.50	-2	5,513	-0.04%
2023/08/02	0	0.00	2	132.00	124.50	-2	5,356	-0.04%
2023/08/01	0	0.00	2	125.00	126.50	-2	5,307	-0.04%
2023/07/31	0	0.00	2	135.00	132.50	-2	5,218	-0.04%
2023/07/28	3	125.00	1	128.50	128.50	2	4,949	0.04%
2023/07/26	2	119.00	2	117.50	116.50	0	4,891	0.00%
2023/07/25	0	0.00	2	120.50	119.00	-2	4,949	-0.04%
2023/07/24	1	130.50	2	135.50	126.50	-1	4,839	-0.02%
2023/07/21	2	120.50	1	120.50	123.50	1	4,566	0.02%
2023/07/17	0	0.00	1.2	112.67	112.50	-1.2	4,579	-0.03%
2023/07/14	0.1	115.00	0	0.00	115.50	0.1	4,635	0.00%
2023/07/12	1.1	124.50	0	0.00	123.50	1.1	4,472	0.02%
2023/07/10	2	119.50	0	0.00	117.50	2	4,466	0.04%
2023/07/07	2.1	117.02	0	0.00	117.00	2.1	4,499	0.05%
2023/06/05	0	0.00	0.2	114.00	115.50	-0.2	4,827	0.00%
2023/06/02	0.1	113.75	6	114.75	113.00	-5.9	4,773	-0.12%
2023/06/01	0.1	107.00	0	0.00	108.00	0.1	4,602	0.00%
2023/05/31	1	106.50	1	107.50	104.50	0	4,483	0.00%
2023/05/30	1	96.50	0	0.00	98.20	1	4,340	0.02%
2023/05/29	6	100.83	0	0.00	100.00	6	4,322	0.14%
2023/05/05	0	0.00	1	98.90	98.80	-1	4,625	-0.02%
2023/05/04	0	0.00	1	95.60	97.00	-1	4,636	-0.02%
2023/04/27	1	87.00	0	0.00	88.20	1	4,705	0.02%
2023/04/20	0	0.00	1	100.00	100.00	-1	4,759	-0.02%
2023/04/19	0	0.00	1	99.00	99.10	-1	4,809	-0.02%
2023/04/18	4	95.50	3	96.00	95.30	1	4,765	0.02%
2023/04/17	2	94.90	2	95.60	95.60	0	4,800	0.00%
2023/04/13	0	0.00	2	95.55	94.70	-2	4,716	-0.04%
2023/04/12	5	98.50	5	97.80	98.00	0	4,676	0.00%
2023/04/10	6	98.72	5	99.54	99.90	1	4,568	0.02%
2023/04/07	1	95.60	0	0.00	94.50	1	4,466	0.02%
2023/03/29	3	96.07	2	99.00	91.30	1	4,350	0.02%
2023/03/28	1	93.90	1	92.90	93.10	0	4,040	0.00%
2023/03/23	1	89.30	1	89.60	89.60	0	3,888	0.00%
2023/03/17	0	0.00	3	86.97	90.50	-3	3,579	-0.08%
2023/03/07	2	83.60	0	0.00	83.50	2	3,551	0.06%
2023/02/21	1	87.10	0	0.00	87.50	1	4,199	0.02%
2023/02/17	0	0.00	1	88.80	88.80	-1	4,141	-0.02%
2023/02/16	1	86.90	1	87.60	86.90	0	4,046	0.00%
2023/01/31	0	0.00	2	87.20	88.60	-2	3,798	-0.05%
2023/01/30	2	84.30	0	0.00	87.50	2	3,704	0.05%
2023/01/09	1	77.70	1	78.50	80.00	0	3,221	0.00%
2022/12/27	0	0.00	3	67.20	69.70	-3	2,880	-0.10%
2022/12/21	3	66.20	0	0.00	65.70	3	2,886	0.10%
2022/12/14	0	0.00	4	72.45	72.80	-4	2,860	-0.14%
2022/12/13	3	71.20	0	0.00	70.80	3	2,867	0.10%
2022/12/07	1	74.40	0	0.00	72.20	1	2,855	0.04%
2022/11/25	1	81.40	0	0.00	80.60	1	2,637	0.04%
2022/11/24	1	77.90	1	78.30	80.70	0	2,504	0.00%
2022/11/17	0	0.00	2	72.20	72.70	-2	2,136	-0.09%
2022/11/14	0	0.00	1	68.30	68.00	-1	1,981	-0.05%
2022/11/11	0	0.00	1	68.50	67.80	-1	1,969	-0.05%
2022/11/10	0	0.00	3	66.00	66.50	-3	1,886	-0.16%
2022/11/09	0	0.00	19	63.36	64.50	-19	1,857	-1.02%
2022/11/08	15	64.13	0	0.00	62.20	15	1,827	0.82%
2022/10/31	0	0.00	11	57.43	57.80	-11	1,751	-0.63%
2022/10/28	10	55.44	0	0.00	53.40	10	1,739	0.57%
2022/10/19	4	58.90	4	59.85	58.20	0	1,872	0.00%
2022/10/05	1	59.80	1	59.50	58.40	0	1,820	0.00%
2022/10/04	2	56.00	0	0.00	56.70	2	1,769	0.11%
2022/09/13	1	68.60	0	0.00	68.60	1	1,969	0.05%
2022/09/12	5	69.20	0	0.00	68.60	5	2,021	0.25%
2022/09/05	2	67.70	0	0.00	67.50	2	2,045	0.10%
2022/08/31	0	0.00	3	72.30	76.20	-3	1,961	-0.15%
2022/08/30	0	0.00	2	71.00	72.00	-2	1,886	-0.11%
2022/08/29	5	70.44	0	0.00	70.30	5	1,913	0.26%
2022/08/26	0	0.00	2	73.70	73.60	-2	1,964	-0.10%
2022/08/15	0	0.00	7	70.60	71.50	-7	2,292	-0.31%
2022/08/09	2	68.20	0	0.00	67.70	2	2,407	0.08%
2022/08/08	0	0.00	1	67.80	67.90	-1	2,437	-0.04%
2022/08/04	2	66.10	1	66.30	66.20	1	2,508	0.04%
2022/08/03	1	68.50	0	0.00	67.70	1	2,480	0.04%
2022/08/01	3	72.03	0	0.00	71.00	3	2,490	0.12%
2022/07/28	1	69.40	0	0.00	70.50	1	2,511	0.04%
2022/07/27	2	69.50	0	0.00	69.80	2	2,512	0.08%
2022/07/20	0	0.00	5	74.60	74.20	-5	2,879	-0.17%
2022/07/19	5	72.64	0	0.00	73.10	5	2,896	0.17%
2022/07/15	0.2	72.20	0	0.00	72.10	0.2	3,008	0.00%
2022/06/15	0	0.00	1	93.90	94.40	-1	3,008	-0.03%
2022/06/13	1	92.80	0	0.00	92.60	1	3,035	0.03%
2022/06/09	0	0.00	1	97.10	97.50	-1	3,054	-0.03%
2022/06/02	0.1	97.50	0	0.00	98.00	0.1	3,070	0.00%
2022/06/01	1	97.40	1	97.70	97.70	0	3,071	0.00%
2022/05/31	0.1	97.20	7	95.73	97.10	-7	3,024	-0.23%
2022/04/29	1	86.60	0	0.00	86.80	1	2,698	0.04%
2022/04/26	0	0.00	2	95.00	93.10	-2	2,319	-0.09%
2022/04/07	3	108.83	0	0.00	101.50	3	2,220	0.14%
2022/04/06	2	110.00	2	110.50	110.50	0	2,180	0.00%
2022/04/01	3	111.83	2	111.50	112.50	1	2,221	0.05%
2022/03/31	6	115.00	0	0.00	113.50	6	2,289	0.26%
2022/03/10	0	0.00	1	116.50	115.00	-1	2,469	-0.04%
2022/03/03	0	0.00	1	115.50	116.00	-1	3,125	-0.03%
2022/02/23	2	115.50	0	0.00	116.00	2	3,847	0.05%
2022/02/15	0	0.00	1	117.50	116.50	-1	4,094	-0.02%
2022/02/14	1	116.50	0	0.00	117.50	1	4,050	0.02%
2022/02/10	4	129.75	0	0.00	129.00	4	3,985	0.10%
2022/02/08	0	0.00	4	131.50	133.50	-4	4,011	-0.10%
2022/01/11	2	127.00	0	0.00	126.00	2	5,228	0.04%
2022/01/10	2	131.00	0	0.00	130.00	2	5,200	0.04%
2022/01/07	1	133.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	2	134.00	0	0.00	134.00	2	5,158	0.04%
2022/01/05	4	139.50	0	0.00	139.50	4	5,139	0.08%
2022/01/04	3	143.83	0	0.00	140.50	3	5,150	0.06%
2021/12/29	0	0.00	4	144.00	145.00	-4	5,343	-0.07%
2021/12/28	0	0.00	2	149.00	148.00	-2	5,345	-0.04%
2021/12/27	0	0.00	1	149.00	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	4	144.50	145.50	-4	5,259	-0.08%
2021/12/22	1	141.00	0	0.00	141.00	1	5,230	0.02%
2021/12/15	2	138.00	0	0.00	139.50	2	5,241	0.04%
2021/12/14	2	141.00	0	0.00	138.00	2	5,245	0.04%
2021/12/13	0	0.00	2	141.75	143.50	-2	5,252	-0.04%
2021/12/10	2	139.00	0	0.00	140.00	2	5,266	0.04%
2021/12/08	2	147.50	0	0.00	145.00	2	5,234	0.04%
2021/12/07	2	142.00	0	0.00	143.50	2	5,226	0.04%
2021/12/06	2	144.00	0	0.00	143.50	2	5,228	0.04%
2021/11/30	2	157.25	3	152.67	153.00	-1	5,197	-0.02%
2021/11/29	1	152.00	2	152.00	153.00	-1	5,019	-0.02%
2021/11/26	2	143.00	1	145.00	145.00	1	4,902	0.02%
2021/11/25	0	0.00	1.2	148.08	146.00	-1.2	4,822	-0.02%
2021/11/24	0	0.00	2	148.00	149.50	-2	4,623	-0.04%
2021/11/23	1.2	144.58	5	146.20	144.00	-3.8	4,441	-0.09%
2021/11/22	1	139.00	3	144.00	146.00	-2	4,339	-0.05%
2021/11/19	3	139.83	5	141.10	141.00	-2	4,264	-0.05%
2021/11/18	2	136.50	0	0.00	136.00	2	4,195	0.05%
2021/11/16	5	134.60	0	0.00	134.00	5	4,142	0.12%
2021/11/05	1	133.50	0	0.00	134.00	1	4,010	0.02%
2021/11/02	4	145.00	0	0.00	137.50	4	3,798	0.11%
2021/11/01	0	0.00	2	144.50	144.50	-2	3,692	-0.05%
2021/10/29	1	144.00	0	0.00	140.50	1	3,613	0.03%
2021/10/28	1	144.00	1	144.50	144.00	0	3,397	0.00%
2021/10/27	1	138.50	6	138.83	139.50	-5	3,132	-0.16%
2021/10/25	1	133.50	0	0.00	133.00	1	2,937	0.03%
2021/10/22	1	129.50	1	132.00	133.00	0	2,987	0.00%
2021/10/20	1	130.00	1	127.50	127.50	0	2,976	0.00%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/09/28	0	0.00	1	123.00	121.00	-1	4,055	-0.02%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/03	4	138.00	0	0.00	138.00	4	4,965	0.08%
2021/09/02	1	136.50	1	138.50	139.50	0	5,163	0.00%
2021/09/01	0	0.00	2	131.50	139.50	-2	5,078	-0.04%
2021/08/30	0	0.00	1	129.00	127.00	-1	4,956	-0.02%
2021/08/27	1	124.50	1	127.50	124.50	0	4,946	0.00%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/24	2	120.00	2	124.00	123.50	0	4,941	0.00%
2021/08/18	1	114.50	0	0.00	118.00	1	4,995	0.02%
2021/08/13	0	0.00	1	119.50	118.50	-1	5,022	-0.02%
2021/08/11	1	127.50	0	0.00	123.00	1	4,985	0.02%
2021/08/09	0	0.00	1	129.50	129.50	-1	4,977	-0.02%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/03	1	136.00	2	136.00	135.50	-1	5,073	-0.02%
2021/07/30	0	0.00	1	141.50	136.50	-1	5,073	-0.02%
2021/07/27	3	138.00	0	0.00	138.00	3	5,070	0.06%
2021/07/15	0	0.00	2	143.50	145.00	-2	4,833	-0.04%
2021/07/14	1	145.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	0	0.00	2	150.00	144.50	-2	4,812	-0.04%
2021/07/12	3	146.00	0	0.00	148.00	3	4,717	0.06%
2021/07/07	0	0.00	2	142.00	147.50	-2	4,330	-0.05%
2021/07/02	0	0.00	4	136.00	139.50	-4	4,220	-0.09%
2021/06/30	2	145.50	2	137.50	134.00	0	4,291	0.00%
2021/06/28	0	0.00	2	141.00	138.00	-2	4,153	-0.05%
2021/06/25	0	0.00	3	136.00	138.00	-3	4,112	-0.07%
2021/06/24	1	127.50	2	129.50	130.00	-1	3,832	-0.03%
2021/06/23	3	127.00	3	125.00	127.00	0	3,738	0.00%
2021/06/22	1	124.00	0	0.00	123.00	1	3,696	0.03%
2021/06/18	0	0.00	1	122.00	121.50	-1	3,841	-0.03%
2021/06/17	0	0.00	2	121.00	122.50	-2	3,873	-0.05%
2021/06/11	2	119.00	0	0.00	119.00	2	3,876	0.05%
2021/06/10	3	123.50	5	120.60	118.50	-2	3,906	-0.05%
2021/06/02	0	0.00	1	114.50	113.50	-1	3,874	-0.03%
2021/05/28	0	0.00	4	111.75	112.00	-4	3,911	-0.10%
2021/05/27	1	108.50	0	0.00	107.00	1	3,880	0.03%
2021/05/25	2	105.00	9	104.28	104.50	-7	3,848	-0.18%
2021/05/24	1	97.50	0	0.00	99.60	1	3,833	0.03%
2021/05/05	2	114.00	0	0.00	108.50	2	4,265	0.05%
2021/05/03	2	115.00	0	0.00	114.00	2	4,400	0.05%
2021/04/27	0	0.00	3	122.00	119.00	-3	4,872	-0.06%
2021/04/23	2	115.00	2	118.00	119.50	0	4,923	0.00%
2021/04/22	3	118.50	0	0.00	115.00	3	4,958	0.06%
2021/04/16	3	119.50	0	0.00	121.50	3	5,415	0.06%
2021/04/15	7	119.14	0	0.00	119.50	7	5,441	0.13%
2021/04/09	0	0.00	2	127.00	127.00	-2	5,840	-0.03%
2021/04/07	3	122.83	3	125.00	126.00	0	5,754	0.00%
2021/03/30	2	115.50	5	114.90	116.50	-3	5,717	-0.05%
2021/03/26	0	0.00	1	112.50	112.00	-1	5,722	-0.02%
2021/03/25	0	0.00	4	111.13	112.00	-4	5,772	-0.07%
2021/03/24	3	111.00	1	113.50	109.50	2	5,791	0.03%
2021/03/23	0	0.00	4	111.50	112.00	-4	5,709	-0.07%
2021/03/22	1	111.50	11	111.23	111.50	-10	5,784	-0.17%
2021/03/19	9	107.83	2	109.50	110.50	7	5,836	0.12%
2021/03/18	1	107.50	2	108.50	109.50	-1	5,932	-0.02%
2021/03/17	2	107.25	1	108.00	108.00	1	6,112	0.02%
2021/03/16	10	109.25	2	106.00	106.50	8	6,317	0.13%
2021/03/12	0	0.00	2	108.50	108.50	-2	7,093	-0.03%
2021/03/11	0	0.00	6	108.00	108.50	-6	7,214	-0.08%
2021/03/10	3	101.00	3	102.50	101.50	0	7,238	0.00%
2021/03/09	4	99.78	1	101.00	101.00	3	7,622	0.04%
2021/03/08	3	104.17	0	0.00	102.50	3	7,848	0.04%
2021/03/04	2	103.00	0	0.00	104.00	2	7,753	0.03%
2021/02/26	2	107.00	0	0.00	106.50	2	7,694	0.03%
2021/02/17	0	0.00	1	109.50	109.00	-1	7,986	-0.01%
2021/02/02	0	0.00	1	110.00	112.00	-1	7,925	-0.01%
2021/01/28	3	109.00	0	0.00	109.00	3	7,804	0.04%
2021/01/25	1	120.00	1	118.50	118.00	0	7,552	0.00%
2021/01/22	5	119.90	7	120.00	121.00	-2	7,354	-0.03%
2021/01/21	0	0.00	1	117.50	114.00	-1	7,047	-0.01%
2021/01/20	2	114.00	0	0.00	113.50	2	6,902	0.03%
2021/01/18	1	110.50	0	0.00	111.00	1	6,722	0.01%
2021/01/14	0	0.00	2	120.50	118.00	-2	6,605	-0.03%
2021/01/07	1	118.50	0	0.00	116.00	1	5,999	0.02%
2021/01/06	0	0.00	1	120.50	117.50	-1	5,936	-0.02%
2021/01/05	1	119.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	1	116.00	1	118.00	118.00	0	5,700	0.00%
2020/12/31	1	113.00	0	0.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	1	111.00	112.50	-1	5,421	-0.02%
2020/12/29	1	109.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	0	0.00	2	110.00	114.00	-2	5,294	-0.04%
2020/12/22	1	108.00	0	0.00	105.50	1	5,059	0.02%
2020/12/21	1	107.00	0	0.00	108.50	1	5,015	0.02%
2020/12/18	0	0.00	2	110.00	110.00	-2	4,935	-0.04%
2020/12/17	1	110.00	3	110.50	112.00	-2	4,874	-0.04%
2020/12/15	2	105.00	0	0.00	106.00	2	4,649	0.04%
2020/12/08	0	0.00	7.2	105.29	105.50	-7.2	3,639	-0.20%
2020/12/07	0	0.00	5	99.00	99.30	-5	3,332	-0.15%
2020/12/04	1	97.50	1	97.20	96.50	0	3,175	0.00%
2020/12/03	9	102.33	3	102.17	97.90	6	3,079	0.19%
2020/12/02	1	99.60	4	99.75	100.50	-3	2,663	-0.11%
2020/11/20	1	91.50	0.3	91.30	91.60	0.8	2,272	0.03%
2020/11/18	0	0.00	1	90.10	90.80	-1	2,244	-0.04%
2020/11/17	0	0.00	1	90.20	90.20	-1	2,236	-0.04%
2020/11/16	1	93.30	4	92.95	91.00	-3	2,185	-0.14%
2020/11/11	0	0.00	2	85.45	85.30	-2	1,833	-0.11%
2020/11/10	2	85.00	0	0.00	85.50	2	1,823	0.11%
2020/11/09	0	0.00	1	86.90	86.90	-1	1,794	-0.06%
2020/11/06	1	86.00	0	0.00	85.50	1	1,777	0.06%
2020/11/05	1	84.60	10	85.48	84.90	-9	1,735	-0.52%
2020/10/15	10	85.10	0	0.00	84.90	10	1,931	0.52%
2020/10/14	0	0.00	10	87.10	85.60	-10	1,940	-0.52%
2020/10/12	0	0.00	5	85.60	84.40	-5	1,929	-0.26%
2020/10/06	2	82.30	0	0.00	81.20	2	1,934	0.10%
2020/09/25	0	0.00	2	77.20	75.80	-2	2,348	-0.09%
2020/09/24	2	80.60	0	0.00	78.90	2	2,365	0.08%
2020/09/03	0	0.00	2	79.70	79.70	-2	2,543	-0.08%
2020/08/25	2	76.50	0	0.00	77.30	2	2,860	0.07%
2020/08/17	2	85.80	0	0.00	85.60	2	2,879	0.07%
2020/08/12	2	85.40	0	0.00	85.70	2	2,999	0.07%
2020/08/06	6	87.32	0	0.00	87.20	6	3,090	0.19%
2020/08/05	2	88.40	0	0.00	88.70	2	3,136	0.06%
2020/07/28	0	0.00	2	85.40	85.40	-2	3,470	-0.06%
2020/07/24	5	92.08	0	0.00	89.60	5	3,484	0.14%
2020/07/21	2	93.20	0	0.00	94.30	2	3,462	0.06%
2020/07/20	2	92.10	6	91.77	91.80	-4	3,476	-0.12%
2020/07/15	2	96.55	2	97.05	93.90	0	3,453	0.00%
2020/07/14	2	94.10	0	0.00	94.10	2	3,496	0.06%
2020/07/09	4	99.45	0	0.00	98.60	4	3,429	0.12%
2020/07/08	0	0.00	6	97.33	100.50	-6	3,301	-0.18%
2020/07/07	4	95.95	0	0.00	94.80	4	3,158	0.13%
2020/07/06	0	0.00	2	96.10	96.80	-2	3,113	-0.06%
2020/07/03	0	0.00	2	92.40	92.50	-2	3,065	-0.07%
2020/07/02	0	0.00	1	93.50	93.10	-1	3,086	-0.03%
2020/06/19	4	91.40	0	0.00	90.00	4	3,076	0.13%
2020/06/18	0	0.00	2	89.80	89.60	-2	3,096	-0.06%
2020/06/17	0	0.00	2	90.20	88.70	-2	3,127	-0.06%
2020/06/12	2	83.50	0	0.00	88.30	2	3,189	0.06%
2020/06/11	2	86.45	4	88.45	86.40	-2	3,202	-0.06%
2020/06/09	4	90.00	0	0.00	89.00	4	3,267	0.12%
2020/06/05	0	0.00	3	91.60	90.20	-3	3,323	-0.09%
2020/06/04	0	0.00	4	90.30	90.40	-4	3,328	-0.12%
2020/05/28	0	0.00	3	86.70	86.60	-3	3,202	-0.09%
2020/05/27	3	86.20	0	0.00	86.10	3	3,212	0.09%
2020/05/22	4	84.50	0	0.00	83.00	4	3,210	0.12%
2020/05/21	2	85.50	1	85.30	86.00	1	3,199	0.03%
2020/05/20	2	84.65	0	0.00	84.50	2	3,184	0.06%
2020/05/19	3	86.50	0	0.00	88.30	3	3,155	0.10%
2020/05/11	2	96.00	7	96.67	97.80	-5	3,194	-0.16%
2020/05/08	1	92.20	1	92.20	94.00	0	3,056	0.00%
2020/05/04	4	87.95	0	0.00	88.90	4	2,988	0.13%
2020/04/30	1	89.10	0	0.00	88.80	1	2,969	0.03%
2020/04/20	5	85.42	0	0.00	87.40	5	3,049	0.16%
2020/04/06	1	81.40	1	81.30	82.50	0	3,339	0.00%
2020/03/27	0	0.00	1	78.70	77.50	-1	3,409	-0.03%
2020/03/25	5	79.26	5	79.50	78.40	0	3,347	0.00%
2020/03/24	1	72.40	1	74.90	74.00	0	3,308	0.00%
2020/03/23	0	0.00	1	69.40	68.10	-1	3,269	-0.03%
2020/03/20	1	67.30	0	0.00	67.30	1	3,285	0.03%
2020/02/24	1	103.00	0	0.00	102.50	1	3,441	0.03%
2020/02/13	1	115.00	1	114.00	112.50	0	3,694	0.00%
2020/02/12	0	0.00	5	113.50	115.00	-5	3,664	-0.14%
2020/02/10	1	106.00	0	0.00	104.00	1	3,760	0.03%
2020/02/06	1	105.50	0	0.00	105.50	1	4,137	0.02%
2020/02/05	1	106.00	1	104.50	102.50	0	4,300	0.00%
2020/01/14	5	110.50	0	0.00	112.00	5	5,376	0.09%
2020/01/03	1	123.50	0	0.00	124.00	1	5,917	0.02%
2020/01/02	1	122.50	8	121.44	123.00	-7	5,906	-0.12%
2019/12/27	5	115.50	1	116.00	116.00	4	6,052	0.07%
2019/12/25	1	114.50	6	113.58	114.50	-5	6,066	-0.08%
2019/12/20	2	111.00	0	0.00	111.00	2	6,279	0.03%
2019/12/17	1	115.50	3	114.33	114.00	-2	6,708	-0.03%
2019/12/10	0	0.00	3	108.50	110.50	-3	7,801	-0.04%
2019/12/09	5	110.50	0	0.00	110.50	5	7,798	0.06%
2019/12/05	6	111.33	1	111.00	111.00	5	7,822	0.06%
2019/11/26	0	0.00	2	122.00	122.00	-2	7,900	-0.03%
2019/11/21	0	0.00	1	115.50	119.00	-1	7,936	-0.01%
2019/11/20	2	117.00	0	0.00	118.00	2	7,935	0.03%
2019/11/19	2	120.00	0	0.00	120.50	2	7,898	0.03%
2019/11/14	1.2	125.34	0	0.00	124.00	1.2	7,911	0.01%
2019/11/13	1	125.50	1	127.00	127.00	0	7,960	0.00%
2019/11/12	2	123.00	0	0.00	124.50	2	7,944	0.03%
2019/11/08	1	126.50	0	0.00	126.50	1	8,107	0.01%
2019/11/07	2	124.00	0	0.00	123.00	2	8,142	0.02%
2019/11/06	2	128.50	0	0.00	126.50	2	8,212	0.02%
2019/11/05	1	131.50	2	132.25	135.00	-1	8,113	-0.01%
2019/10/29	3	126.67	2	120.50	122.00	1	7,822	0.01%
2019/10/28	3	127.00	5	128.00	128.50	-2	7,741	-0.03%
2019/10/25	1	122.00	5	125.70	122.50	-4	7,458	-0.05%
2019/10/24	2	117.00	2	120.00	121.00	0	7,333	0.00%
2019/10/23	3	120.17	5	120.20	117.50	-2	7,310	-0.03%
2019/10/09	2	116.50	5	115.30	112.50	-3	6,978	-0.04%
2019/10/07	3	111.00	0	0.00	114.00	3	6,764	0.04%
2019/10/04	0	0.00	1	110.00	110.00	-1	6,724	-0.01%
2019/10/01	0	0.00	0.2	109.50	109.50	-0.2	6,572	0.00%
2019/09/27	2	108.50	0	0.00	110.00	2	6,647	0.03%
2019/09/26	0	0.00	1	112.00	111.00	-1	6,594	-0.02%
2019/09/25	2	112.00	0	0.00	112.00	2	6,612	0.03%
2019/09/23	1.1	118.00	1	118.50	118.50	0.1	6,468	0.00%
2019/09/20	0	0.00	2	118.00	116.00	-2	6,375	-0.03%
2019/09/19	1	116.00	1	117.00	116.50	0	6,286	0.00%
2019/09/18	2	113.00	6	112.67	116.00	-4	5,989	-0.07%
2019/09/17	1	105.50	2	105.75	105.50	-1	5,520	-0.02%
2019/09/16	1	102.50	5	100.80	102.00	-4	5,311	-0.08%
2019/09/10	0.1	96.80	0	0.00	96.70	0.1	5,136	0.00%
2019/09/09	0	0.00	1	97.00	97.30	-1	5,097	-0.02%
2019/09/05	2	97.60	1	96.10	96.10	1	5,036	0.02%
2019/09/04	1	96.00	0	0.00	96.10	1	4,985	0.02%
2019/09/03	0	0.00	1	93.30	93.00	-1	4,940	-0.02%
2019/08/23	3	95.90	0	0.00	95.50	3	4,837	0.06%
2019/08/21	2	96.50	0	0.00	97.90	2	4,786	0.04%
2019/08/20	0	0.00	1	99.60	97.20	-1	4,768	-0.02%
2019/08/15	1	96.60	0	0.00	97.30	1	4,753	0.02%
2019/08/14	3	100.57	2	103.00	99.70	1	4,762	0.02%
2019/08/13	1	100.00	1	99.70	99.10	0	4,715	0.00%
2019/08/12	10	107.00	12	105.17	103.00	-2	4,742	-0.04%
2019/08/08	3	104.33	5	104.10	104.00	-2	4,691	-0.04%
2019/08/06	1	99.90	1	97.60	100.50	0	4,508	0.00%
2019/08/01	1	100.00	2	101.00	101.50	-1	4,366	-0.02%
2019/07/31	3	99.20	0	0.00	100.50	3	4,356	0.07%
2019/07/30	4	99.20	0	0.00	99.60	4	4,305	0.09%
2019/07/24	0	0.00	1	101.00	101.00	-1	4,184	-0.02%
2019/07/22	1	97.90	0	0.00	97.70	1	4,122	0.02%
2019/07/12	0	0.00	4	93.70	94.50	-4	4,449	-0.09%
2019/07/11	4	93.00	0	0.00	94.00	4	4,454	0.09%
2019/07/01	1	85.50	1	86.80	87.10	0	4,276	0.00%
2019/06/12	0	0.00	1	77.10	75.90	-1	5,726	-0.02%
2019/06/04	1	74.30	0	0.00	73.00	1	5,724	0.02%
2019/05/20	0	0.00	1	75.30	76.00	-1	5,895	-0.02%
2019/05/17	0	0.00	1	81.90	74.70	-1	5,836	-0.02%
2019/05/16	1	80.10	0	0.00	80.90	1	5,908	0.02%
2019/05/15	0	0.00	1	84.00	84.50	-1	5,862	-0.02%
2019/05/14	1	79.40	0	0.00	83.60	1	5,877	0.02%
2019/04/11	1	91.40	0	0.00	91.00	1	6,268	0.02%
2019/04/03	1	90.50	0	0.00	92.30	1	7,447	0.01%
2019/04/02	10	95.10	10	92.75	90.90	0	7,629	0.00%
2019/04/01	0	0.00	1	92.10	92.50	-1	7,444	-0.01%
2019/03/18	2	84.50	2	86.85	88.10	0	6,575	0.00%
2019/02/25	1	73.50	1	72.80	72.60	0	6,325	0.00%
2019/02/21	1	71.00	3	71.87	72.40	-2	6,179	-0.03%
2019/02/19	2	68.80	0	0.00	68.10	2	6,051	0.03%
2019/02/15	2	71.80	2	69.95	67.90	0	6,070	0.00%
2019/02/14	0	0.00	1	67.20	67.40	-1	5,986	-0.02%
2019/02/13	0	0.00	1	67.30	67.00	-1	5,986	-0.02%
2019/02/11	0	0.00	4	69.10	68.70	-4	5,972	-0.07%
2019/01/29	1	65.90	0	0.00	66.00	1	5,961	0.02%
2019/01/25	0	0.00	2	65.50	66.00	-2	5,976	-0.03%
2019/01/14	10	66.10	11	65.26	65.50	-1	6,348	-0.02%
2019/01/10	1	67.00	0	0.00	65.50	1	6,307	0.02%
2019/01/09	3	64.00	0	0.00	65.70	3	6,208	0.05%
2019/01/08	12	65.73	12	66.56	64.00	0	6,099	0.00%
2019/01/02	8	65.70	8	64.80	65.80	0	5,854	0.00%
2018/12/26	1	67.00	0	0.00	61.40	1	5,373	0.02%
2018/12/25	0	0.00	1	62.80	65.40	-1	4,791	-0.02%
2018/12/24	1	57.70	0	0.00	59.50	1	4,571	0.02%
2018/12/13	5	60.30	5	61.50	61.50	0	4,827	0.00%
2018/12/05	1	61.70	0	0.00	61.00	1	5,525	0.02%
2018/12/04	3	64.80	3	64.40	63.40	0	5,586	0.00%
2018/11/28	0	0.00	2	60.90	60.90	-2	5,652	-0.04%
2018/11/27	1	57.60	1	57.90	60.00	0	5,584	0.00%
2018/11/26	10	56.20	10	55.68	56.10	0	5,427	0.00%
2018/11/12	2	58.50	0	0.00	57.60	2	5,159	0.04%
2018/11/08	1	63.30	1	62.60	60.20	0	5,198	0.00%
2018/11/05	1	62.20	1	61.30	61.60	0	5,047	0.00%
2018/11/01	2	57.00	2	58.30	58.30	0	4,963	0.00%
2018/10/25	1	54.30	0	0.00	58.00	1	4,848	0.02%
2018/10/24	0	0.00	1	56.00	54.10	-1	4,781	-0.02%
2018/10/23	2	61.20	0	0.00	60.10	2	4,830	0.04%
2018/10/04	1	73.20	0	0.00	71.90	1	5,265	0.02%
2018/10/01	0	0.00	3	78.53	81.50	-3	5,259	-0.06%
2018/09/28	1	77.10	0	0.00	76.10	1	5,280	0.02%
2018/09/26	2	76.40	0	0.00	76.50	2	5,336	0.04%
2018/09/19	1	80.80	0	0.00	79.00	1	5,438	0.02%
2018/09/18	0	0.00	1	78.50	79.50	-1	5,398	-0.02%
2018/09/14	0	0.00	2	78.80	80.00	-2	5,404	-0.04%
2018/09/12	1	83.80	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	93.30	0	0.00	92.90	1	4,950	0.02%
2018/09/10	1	93.80	0	0.00	93.00	1	5,007	0.02%
2018/09/06	0	0.00	2	99.30	100.00	-2	5,426	-0.04%
2018/09/05	1	99.00	1	98.40	99.50	0	5,501	0.00%
2018/09/04	0	0.00	3	100.83	98.30	-3	5,599	-0.05%
2018/08/30	1	94.70	0	0.00	93.00	1	5,917	0.02%
2018/08/21	1	89.40	0	0.00	91.50	1	6,455	0.02%
2018/08/17	0	0.00	1	92.00	90.00	-1	6,784	-0.01%
2018/08/15	1	89.70	0	0.00	89.80	1	6,992	0.01%
2018/08/14	0	0.00	1	88.70	90.20	-1	7,180	-0.01%
2018/07/26	2	95.30	2	97.50	95.50	0	8,334	0.00%
2018/07/24	2	94.10	0	0.00	97.50	2	8,210	0.02%
2018/07/23	2	95.40	0	0.00	95.40	2	8,261	0.02%
2018/07/20	2	104.50	0	0.00	106.00	2	8,311	0.02%
2018/07/19	2	106.00	0	0.00	106.00	2	8,467	0.02%
2018/07/17	3	109.50	3	108.50	109.00	0	8,772	0.00%
2018/07/16	2	111.00	0	0.00	111.50	2	8,796	0.02%
2018/07/10	0	0.00	4	102.50	108.50	-4	9,233	-0.04%
2018/07/03	4	110.63	0	0.00	108.00	4	9,357	0.04%
2018/06/20	3	114.17	0	0.00	115.00	3	11,189	0.03%
2018/06/19	2	120.00	0	0.00	118.50	2	11,190	0.02%
2018/06/15	15	124.10	19	126.66	124.00	-4	11,180	-0.04%
2018/06/14	1	116.00	1	119.00	119.50	0	10,875	0.00%
2018/06/13	1	117.50	1	119.00	116.50	0	10,850	0.00%
2018/06/12	0	0.00	2.2	119.27	119.50	-2.2	10,953	-0.02%
2018/06/11	1	114.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	1.2	117.75	1	117.50	116.50	0.2	11,202	0.00%
2018/06/07	4	119.63	5.2	119.29	119.50	-1.2	11,256	-0.01%
2018/06/06	10	115.00	10	114.00	113.50	0	11,348	0.00%
2018/06/05	7	114.50	7	113.50	112.50	0	11,403	0.00%
2018/06/04	3	114.67	4	114.00	112.00	-1	11,779	-0.01%
2018/06/01	2.2	110.45	2	110.50	111.00	0.2	11,837	0.00%
2018/05/31	2	109.00	0	0.00	108.00	2	11,845	0.02%
2018/05/29	2	114.50	0	0.00	113.00	2	11,798	0.02%
2018/05/28	14	113.75	13	114.54	114.50	1	11,795	0.01%
2018/05/25	0	0.00	1	111.00	109.50	-1	11,689	-0.01%
2018/05/24	14	108.39	14	108.68	108.50	0	11,667	0.00%
2018/05/23	1	107.00	1	107.50	105.50	0	11,716	0.00%
2018/05/22	2	105.50	9	106.78	108.50	-7	12,036	-0.06%
2018/05/21	3	104.50	2	103.00	102.00	1	11,943	0.01%
2018/05/18	0	0.00	2	102.50	100.00	-2	11,893	-0.02%
2018/05/17	11	101.59	10	103.60	103.50	1	11,972	0.01%
2018/05/15	2	100.00	4	100.00	99.40	-2	12,014	-0.02%
2018/05/14	2	102.00	0	0.00	105.00	2	12,034	0.02%
2018/05/11	2	107.75	1	106.50	104.00	1	12,007	0.01%
2018/05/10	2	105.75	2	106.00	106.50	0	12,029	0.00%
2018/05/09	0	0.00	2	101.50	101.50	-2	12,269	-0.02%
2018/05/08	3	98.83	2	101.10	102.50	1	12,364	0.01%
2018/05/02	1	96.40	0	0.00	93.40	1	12,721	0.01%
2018/04/30	2	95.45	4	93.85	95.50	-2	12,738	-0.02%
2018/04/27	3	93.27	3	94.33	94.60	0	12,712	0.00%
2018/04/24	2	93.00	0	0.00	92.80	2	12,450	0.02%
2018/04/18	4	103.75	1	111.00	103.00	3	12,996	0.02%
2018/04/16	11	115.55	11	115.55	116.50	0	12,848	0.00%
2018/04/13	4	114.50	1	115.00	113.00	3	12,822	0.02%
2018/04/12	1	116.50	0	0.00	113.00	1	12,845	0.01%
2018/04/11	0	0.00	2	113.00	112.00	-2	12,946	-0.02%
2018/04/09	1	109.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	1	110.50	0	0.00	111.50	1	13,185	0.01%
2018/04/02	2	115.50	2	114.00	112.00	0	13,199	0.00%
2018/03/31	0	0.00	1	111.00	111.50	-1	13,198	-0.01%
2018/03/29	3	108.67	0	0.00	112.50	3	13,182	0.02%
2018/03/26	1	128.00	0	0.00	127.00	1	12,329	0.01%
2018/03/23	0	0.00	2	127.75	129.50	-2	12,339	-0.02%
2018/03/22	12	133.25	9	132.50	126.50	3	12,311	0.02%
2018/03/21	2	133.50	0	0.00	133.00	2	12,391	0.02%
2018/03/20	0	0.00	1	131.50	133.00	-1	12,636	-0.01%
2018/03/16	0	0.00	1	135.00	135.00	-1	13,087	-0.01%
2018/03/15	1	137.00	0	0.00	140.00	1	13,237	0.01%
2018/03/14	0	0.00	2	130.75	130.00	-2	13,536	-0.01%
2018/03/12	11	124.82	12	126.08	128.00	-1	13,727	-0.01%
2018/03/08	4	119.50	6	120.25	122.00	-2	13,859	-0.01%
2018/03/07	10	117.00	10	117.25	115.00	0	13,640	0.00%
2018/03/06	1	115.50	1	114.50	114.50	0	13,904	0.00%
2018/03/01	1	115.50	1	114.50	118.50	0	14,276	0.00%
2018/02/26	1	116.50	0	0.00	116.50	1	14,352	0.01%
2018/02/23	3	117.50	3	117.00	117.50	0	14,460	0.00%
2018/02/22	3	117.17	1	117.00	115.00	2	14,430	0.01%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	1	102.00	1	101.00	100.50	0	14,286	0.00%
2018/02/07	1	107.00	1	106.50	105.00	0	14,224	0.00%
2018/02/06	2	99.10	0	0.00	99.00	2	14,019	0.01%
2018/02/05	1	109.00	0	0.00	110.00	1	13,848	0.01%
2018/02/01	1	124.00	1	121.50	117.50	0	13,661	0.00%
2018/01/31	6	116.67	7	114.86	117.50	-1	13,362	-0.01%
2018/01/30	7	110.07	10	114.90	116.00	-3	13,112	-0.02%
2018/01/26	2	105.00	2	107.00	109.00	0	12,872	0.00%
2018/01/25	2	108.00	0	0.00	105.00	2	13,062	0.02%
2018/01/23	1	107.50	0	0.00	107.50	1	12,861	0.01%
2018/01/19	0	0.00	1	110.50	110.50	-1	12,690	-0.01%
2018/01/18	0	0.00	1.1	110.82	109.00	-1.1	12,583	-0.01%
2018/01/17	2	110.50	1.3	111.50	112.00	0.7	12,355	0.01%
2018/01/16	1	110.50	1	109.50	106.00	0	12,140	0.00%
2018/01/15	3	104.17	8	101.75	108.00	-5	11,728	-0.04%
2018/01/12	1	99.00	1	100.50	98.60	0	11,453	0.00%
2018/01/08	2	97.00	0	0.00	96.50	2	11,096	0.02%
2018/01/05	2	100.25	1	98.60	99.00	1	11,045	0.01%
2018/01/03	1	97.50	3	97.53	98.00	-2	10,840	-0.02%
2018/01/02	2.2	92.18	0	0.00	95.00	2.2	10,666	0.02%

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－25天前

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台灣企銀-民雄 券商分點個股進出 台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析