長榮 (2603)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
21,391張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	170.50	90.2	170.46	170.50	-87.2	36,093	-0.24%
2024/04/16	3	173.50	2	171.50	170.50	1	36,505	0.00%
2024/04/15	90.2	178.50	2	176.00	178.00	88.2	37,006	0.24%
2024/04/12	0	0.00	1	176.00	176.50	-1	37,086	0.00%
2024/04/11	0	173.50	2	174.50	175.00	-2	37,542	-0.01%
2024/04/10	0	0.00	5	171.50	169.00	-5	38,445	-0.01%
2024/04/09	8	168.00	5	171.50	171.00	3	39,073	0.01%
2024/04/03	4	165.50	0	0.00	165.00	4	39,600	0.01%
2024/04/02	6	165.42	5.8	166.43	165.50	0.3	39,719	0.00%
2024/04/01	17	168.88	1	170.50	167.50	16	39,542	0.04%
2024/03/29	1	176.00	0	0.00	172.00	1	39,509	0.00%
2024/03/28	1	178.50	2	173.75	176.00	-1	39,026	0.00%
2024/03/27	0	0.00	1.1	175.91	175.50	-1.1	38,886	0.00%
2024/03/26	0	0.00	1	171.50	171.50	-1	39,666	0.00%
2024/03/25	5	174.50	5	170.00	173.50	0	40,019	0.00%
2024/03/22	2.1	170.50	2	172.00	170.00	0.1	40,849	0.00%
2024/03/21	1	179.50	3	176.17	175.00	-2	41,611	0.00%
2024/03/20	23	181.07	28.4	177.18	176.00	-5.4	41,532	-0.01%
2024/03/19	14	171.39	4	170.75	177.00	10	40,415	0.02%
2024/03/18	8.3	163.86	5.4	164.76	164.50	2.9	39,780	0.01%
2024/03/15	9	168.22	86.8	169.98	166.50	-77.8	40,039	-0.19%
2024/03/14	3	184.17	0.1	184.00	183.50	3	38,795	0.01%
2024/03/13	0	0.00	0.1	191.00	191.00	-0.1	38,018	0.00%
2024/03/12	0.1	182.00	0.2	187.00	187.50	-0.2	37,317	0.00%
2024/03/11	0	0.00	0.2	183.00	180.00	-0.2	36,896	0.00%
2024/03/08	1	180.00	4	185.00	179.50	-3	36,775	-0.01%
2024/03/07	0.1	176.50	3	177.00	177.50	-2.9	36,257	-0.01%
2024/03/06	1	174.00	3	172.67	171.50	-2	35,864	-0.01%
2024/03/01	6.1	165.16	6	166.00	165.00	0.1	34,722	0.00%
2024/02/29	0.1	165.50	1	165.50	165.50	-0.9	34,435	0.00%
2024/02/27	2	161.50	4	160.63	159.50	-2	33,938	-0.01%
2024/02/23	2	162.00	4.1	161.35	159.50	-2.1	33,829	-0.01%
2024/02/22	1	160.50	12	162.04	162.50	-11	33,543	-0.03%
2024/02/21	0	0.00	1	157.00	155.00	-1	32,882	0.00%
2024/02/20	88.8	152.03	23	152.74	153.50	65.8	32,583	0.20%
2024/02/19	0	0.00	0.3	148.50	149.00	-0.3	32,553	0.00%
2024/02/16	1	151.50	91	148.00	148.00	-90	32,785	-0.27%
2024/02/15	4	147.50	2	148.00	149.00	2	33,361	0.01%
2024/02/05	0	0.00	2	151.75	152.00	-2	33,037	-0.01%
2024/02/02	8	151.06	1	150.00	150.00	7	32,998	0.02%
2024/02/01	0	0.00	3	154.17	157.00	-3	32,542	-0.01%
2024/01/31	1	151.00	1	152.00	150.50	0	32,117	0.00%
2024/01/29	11	150.95	0	0.00	151.50	11	32,167	0.03%
2024/01/26	1.3	151.77	1	153.50	151.00	0.3	32,157	0.00%
2024/01/25	2	152.00	1.8	151.78	151.50	0.2	32,011	0.00%
2024/01/24	92.7	156.88	2	155.00	153.50	90.7	31,874	0.28%
2024/01/23	1	153.00	4	153.00	152.50	-3	31,848	-0.01%
2024/01/22	5	150.60	98	150.99	152.50	-93	31,840	-0.29%
2024/01/19	6.3	155.39	2	155.75	155.00	4.3	31,526	0.01%
2024/01/18	2	157.50	2	155.25	158.00	0	31,319	0.00%
2024/01/17	95	152.58	94.4	152.00	152.50	0.6	30,863	0.00%
2024/01/16	5	156.90	7	155.00	153.50	-2	30,351	-0.01%
2024/01/15	3	159.33	3	158.00	158.50	0	29,887	0.00%
2024/01/12	4	154.38	6	155.25	156.50	-2	29,552	-0.01%
2024/01/11	95	149.00	1	149.00	149.00	94	28,933	0.32%
2024/01/10	4	148.38	4	146.75	148.00	0	28,833	0.00%
2024/01/09	7	151.86	93.3	154.00	151.50	-86.3	28,159	-0.31%
2024/01/08	3	162.17	3.4	160.56	160.50	-0.4	27,201	0.00%
2024/01/05	2	161.25	13	161.31	162.50	-11	26,660	-0.04%
2024/01/04	1	161.50	3	160.50	161.00	-2	26,027	-0.01%
2024/01/03	3	154.00	1	154.00	155.00	2	25,080	0.01%
2024/01/02	0	0.00	7	152.64	151.00	-7	24,376	-0.03%
2023/12/28	4.1	144.35	2	142.00	143.00	2.1	23,503	0.01%
2023/12/27	93.4	148.99	4	148.88	147.00	89.4	23,295	0.38%
2023/12/26	3	143.33	2	146.00	146.50	1	23,118	0.00%
2023/12/25	2	143.75	100.5	142.03	142.00	-98.5	22,603	-0.44%
2023/12/22	0	0.00	10	152.00	153.00	-10	21,338	-0.05%
2023/12/21	5	151.00	14	150.39	152.00	-9	20,511	-0.04%
2023/12/20	13	145.77	8	147.00	148.00	5	19,284	0.03%
2023/12/19	4	143.75	6	144.00	147.00	-2	18,551	-0.01%
2023/12/18	21	141.14	4.4	142.00	141.50	16.6	17,480	0.09%
2023/12/15	1	133.50	7.4	132.39	134.00	-6.4	16,324	-0.04%
2023/12/14	2	127.75	4	129.13	129.00	-2	15,980	-0.01%
2023/12/13	2	128.25	3.2	129.31	129.50	-1.2	16,287	-0.01%
2023/12/12	3	127.33	4	127.75	129.00	-1	17,166	-0.01%
2023/12/11	100.5	120.00	0	0.00	122.00	100.5	16,528	0.61%
2023/12/08	0	0.00	0.2	118.00	118.50	-0.2	16,123	0.00%
2023/12/07	0	0.00	107.6	116.50	115.50	-107.6	16,004	-0.67%	大賣/鉅額交易
2023/12/05	6	117.83	4	117.63	117.50	2	15,952	0.01%
2023/12/04	107.6	115.50	28	117.00	118.50	79.6	15,627	0.51%	大買/
2023/11/30	1	111.50	1	112.00	112.00	0	15,019	0.00%
2023/11/29	12	112.54	1	112.00	112.00	11	15,059	0.07%
2023/11/28	0	0.00	3	114.17	114.00	-3	14,999	-0.02%
2023/11/24	0	0.00	3	112.67	113.00	-3	14,895	-0.02%
2023/11/22	0	0.00	116.8	112.19	112.00	-116.8	14,926	-0.78%	大賣/鉅額交易
2023/11/20	9	114.00	0	0.00	114.00	9	14,878	0.06%
2023/11/17	3	115.50	0	0.00	115.00	3	14,806	0.02%
2023/11/16	0	0.00	4	116.75	117.00	-4	14,770	-0.03%
2023/11/15	0	0.00	4.1	114.50	115.50	-4.1	14,653	-0.03%
2023/11/14	0	0.00	4.1	113.39	114.00	-4.1	15,129	-0.03%
2023/11/13	1	109.50	0	0.00	108.50	1	14,642	0.01%
2023/11/10	3.9	108.99	0	0.00	109.00	3.9	14,845	0.03%
2023/11/09	1	107.50	4	109.25	109.00	-3	14,856	-0.02%
2023/11/08	2	107.50	6.7	107.55	107.50	-4.7	15,081	-0.03%
2023/11/06	1	109.50	3	109.17	109.00	-2	15,305	-0.01%
2023/11/03	1	112.50	2	112.50	113.00	-1	15,267	-0.01%
2023/11/02	0	0.00	2	110.25	110.50	-2	15,404	-0.01%
2023/11/01	1	109.00	0	0.00	109.00	1	15,818	0.01%
2023/10/31	2	108.75	0	0.00	107.50	2	16,245	0.01%
2023/10/30	4	108.63	27.8	108.37	110.00	-23.8	16,294	-0.15%
2023/10/27	0	0.00	2	107.00	108.00	-2	16,352	-0.01%
2023/10/26	1	104.50	4	105.25	106.50	-3	16,883	-0.02%
2023/10/25	3	105.50	0	0.00	105.50	3	17,495	0.02%
2023/10/24	9	103.44	0	0.00	105.00	9	17,749	0.05%
2023/10/23	10	104.00	6	103.92	103.50	4	18,210	0.02%
2023/10/20	3	102.67	1	103.50	103.50	2	18,343	0.01%
2023/10/18	2	102.75	2	103.75	102.50	0	18,937	0.00%
2023/10/17	1	103.00	0	0.00	103.00	1	19,151	0.01%
2023/10/16	3.1	103.35	0	0.00	104.00	3.1	19,727	0.02%
2023/10/12	118.6	105.50	0	0.00	106.00	118.6	20,497	0.58%	大買/鉅額交易
2023/10/11	9	105.33	3	105.67	103.50	6	20,907	0.03%
2023/10/06	2	111.25	0	0.00	111.00	2	21,333	0.01%
2023/10/05	0	0.00	3	112.17	112.00	-3	21,800	-0.01%
2023/10/04	0	0.00	1	110.50	110.00	-1	22,082	0.00%
2023/10/03	1	112.00	118.4	111.95	110.50	-117.4	22,392	-0.52%	大賣/鉅額交易
2023/10/02	6.6	114.41	2	113.50	113.50	4.6	22,820	0.02%
2023/09/28	0	0.00	10	115.50	116.00	-10	23,131	-0.04%
2023/09/27	5	117.00	0.6	115.50	116.00	4.4	24,267	0.02%
2023/09/26	0	0.00	8	115.63	115.50	-8	27,344	-0.03%
2023/09/25	0	0.00	1	115.00	116.00	-1	28,400	0.00%
2023/09/22	1	114.00	1	114.50	114.50	0	30,676	0.00%
2023/09/21	7	115.93	8	115.25	115.50	-1	32,343	0.00%
2023/09/20	3.2	118.61	6	117.25	117.50	-2.9	32,854	-0.01%
2023/09/19	1	116.00	5.1	115.61	116.00	-4.1	33,020	-0.01%
2023/09/18	26.1	118.13	11	117.27	117.00	15.1	33,391	0.05%
2023/09/15	12.4	117.64	12	115.50	118.50	0.4	33,494	0.00%
2023/09/14	3	108.50	9	108.56	109.50	-6	32,626	-0.02%
2023/09/13	0	0.00	2	106.75	106.50	-2	32,821	-0.01%
2023/09/12	0	0.00	3	106.17	106.50	-3	33,615	-0.01%
2023/09/11	1	105.50	0	0.00	106.50	1	33,978	0.00%
2023/09/08	0	0.00	0.1	107.00	107.00	-0.1	34,493	0.00%
2023/09/07	1	106.50	0	0.00	107.00	1	34,795	0.00%
2023/09/06	2	107.25	1	109.00	107.00	1	35,038	0.00%
2023/09/05	1	107.00	0	0.00	108.50	1	35,164	0.00%
2023/09/04	1	107.50	6	107.33	107.50	-5	35,576	-0.01%
2023/09/01	1	105.00	0	0.00	105.50	1	35,625	0.00%
2023/08/31	0	0.00	2	106.25	106.50	-2	35,862	-0.01%
2023/08/30	1	105.50	0	0.00	105.50	1	36,167	0.00%
2023/08/29	0	0.00	1	106.00	105.50	-1	36,398	0.00%
2023/08/28	2	104.75	2	105.25	105.00	0	36,584	0.00%
2023/08/25	2.4	106.79	2	106.50	105.50	0.4	36,830	0.00%
2023/08/24	9	106.00	16.4	106.00	106.00	-7.4	37,012	-0.02%
2023/08/22	0.2	106.00	0	0.00	106.50	0.2	37,581	0.00%
2023/08/21	4	105.75	0	0.00	105.00	4	37,731	0.01%
2023/08/18	128.3	107.53	8.1	108.54	107.00	120.2	37,575	0.32%	大買/鉅額交易
2023/08/17	1	103.00	41	105.22	106.00	-40	36,942	-0.11%
2023/08/16	3	103.83	127.8	104.02	104.00	-124.8	36,917	-0.34%	大賣/鉅額交易
2023/08/15	6	106.42	0	0.00	106.00	6	36,768	0.02%
2023/08/14	0	0.00	1	106.50	106.50	-1	36,783	0.00%
2023/08/11	11.1	106.81	3	107.17	108.00	8.1	36,707	0.02%
2023/08/10	1	106.50	0	0.00	107.00	1	36,734	0.00%
2023/08/09	2	107.00	0	0.00	106.50	2	36,859	0.01%
2023/08/07	1	104.00	2	105.50	106.50	-1	36,651	0.00%
2023/08/04	1.2	108.50	3.2	107.09	109.00	-2	36,474	-0.01%
2023/08/02	10	105.25	0	0.00	105.00	10	36,055	0.03%
2023/08/01	2	104.75	2	105.00	105.50	0	35,949	0.00%
2023/07/31	6	106.00	9.5	107.83	104.00	-3.5	35,838	-0.01%
2023/07/28	4	106.88	6	105.50	107.50	-2	35,459	-0.01%
2023/07/27	1	102.00	0	0.00	103.00	1	35,471	0.00%
2023/07/26	5.7	101.46	5	102.50	102.00	0.7	35,888	0.00%
2023/07/25	2	100.00	0.1	99.90	99.70	1.9	35,577	0.01%
2023/07/24	3	99.77	0	0.00	99.30	3	35,591	0.01%
2023/07/21	3	101.83	5	101.10	101.00	-2	35,463	-0.01%
2023/07/20	121	99.90	6	100.83	101.00	115	35,242	0.33%	大買/鉅額交易
2023/07/19	4.1	98.90	0	0.00	98.10	4.1	34,939	0.01%
2023/07/18	0	0.00	2.1	99.28	98.60	-2.1	34,607	-0.01%
2023/07/17	0	0.00	1	97.71	98.40	-1	34,323	0.00%
2023/07/14	2	97.60	0	98.70	96.50	2	34,205	0.01%
2023/07/13	13	96.68	17	98.14	95.90	-4	34,165	-0.01%
2023/07/12	13	100.96	10	100.65	100.50	3	33,790	0.01%
2023/07/11	3	103.33	113	102.53	104.00	-110	33,810	-0.33%	大賣/鉅額交易
2023/07/10	4	105.13	9	104.89	104.50	-5	33,576	-0.01%
2023/07/07	1	107.50	6	107.92	108.00	-5	33,543	-0.01%
2023/07/06	2	105.75	1.4	107.00	106.50	0.6	33,027	0.00%
2023/07/05	7	105.86	36.9	105.86	107.00	-29.9	32,746	-0.09%
2023/07/04	14.7	107.61	12	107.29	105.50	2.6	31,898	0.01%
2023/07/03	11	100.52	3	101.00	102.50	8	28,846	0.03%
2023/06/30	120	93.24	8.4	91.74	93.50	111.6	27,771	0.40%	大買/鉅額交易
2023/06/29	71.6	154.62	66	154.87	155.00	5.6	25,531	0.02%
2023/06/28	12	158.25	4.3	158.57	157.50	7.7	23,792	0.03%
2023/06/27	3	162.00	4	161.50	161.00	-1	23,207	0.00%
2023/06/26	2	159.50	271	159.90	160.00	-269	22,956	-1.17%	大賣/鉅額交易
2023/06/21	8	159.63	5	159.50	158.00	3	22,405	0.01%
2023/06/20	0	0.00	1	163.50	162.50	-1	22,028	0.00%
2023/06/19	4	163.13	1	162.50	162.00	3	21,797	0.01%
2023/06/16	5	165.00	19.2	164.48	166.00	-14.2	21,478	-0.07%
2023/06/15	3	161.50	9	162.06	162.00	-6	21,093	-0.03%
2023/06/14	3	161.83	4	161.75	161.50	-1	21,133	0.00%
2023/06/13	4	156.88	3	157.33	157.00	1	21,751	0.00%
2023/06/12	1	154.00	2.4	154.54	155.50	-1.4	23,770	-0.01%
2023/06/09	0	0.00	5	154.90	155.00	-5	24,470	-0.02%
2023/06/08	4	155.00	5	153.80	154.00	-1	24,993	0.00%
2023/06/07	1	151.00	0	0.00	151.00	1	25,857	0.00%
2023/06/05	4	150.88	0	0.00	151.00	4	26,045	0.02%
2023/06/02	1	152.50	2	152.50	152.50	-1	26,017	0.00%
2023/06/01	7	153.36	3	153.83	153.50	4	26,177	0.02%
2023/05/31	8	154.19	3	153.00	153.00	5	26,502	0.02%
2023/05/30	2	155.75	5.2	154.94	153.50	-3.2	26,649	-0.01%
2023/05/29	2	157.25	5	156.10	157.00	-3	26,666	-0.01%
2023/05/26	0	0.00	15	152.50	152.50	-15	26,727	-0.06%
2023/05/25	22	150.43	1.3	150.12	150.00	20.7	26,905	0.08%
2023/05/24	0	0.00	2	151.50	151.50	-2	27,177	-0.01%
2023/05/23	8	151.94	6.1	152.01	151.50	1.9	27,736	0.01%
2023/05/22	4.1	153.46	21	153.71	153.50	-16.9	27,619	-0.06%
2023/05/19	10	150.50	7	151.36	150.50	3	27,430	0.01%
2023/05/18	5	151.20	7	151.64	151.00	-2	27,342	-0.01%
2023/05/17	7	151.79	3.8	151.63	151.00	3.2	27,418	0.01%
2023/05/16	14	150.79	0	0.00	151.00	14	27,540	0.05%
2023/05/15	4	149.75	14	151.29	152.50	-10	27,598	-0.04%
2023/05/12	1	151.50	4	152.25	152.50	-3	27,656	-0.01%
2023/05/11	13.8	152.29	9	151.11	151.00	4.8	27,729	0.02%
2023/05/10	2	154.50	12.3	154.61	155.00	-10.3	27,613	-0.04%
2023/05/09	4.3	151.03	1	151.50	151.00	3.3	27,411	0.01%
2023/05/08	6	150.25	4	150.50	151.00	2	27,731	0.01%
2023/05/05	3	151.33	1	151.50	151.50	2	28,099	0.01%
2023/05/04	29	150.10	8	151.63	150.50	21	28,367	0.07%
2023/05/03	84.1	150.76	2	151.00	150.00	82.1	28,270	0.29%
2023/05/02	38.1	155.36	3	155.67	155.50	35.1	27,680	0.13%
2023/04/28	5	161.30	18	162.25	161.50	-13	27,264	-0.05%
2023/04/27	21	159.00	0	0.00	159.00	21	27,278	0.08%
2023/04/26	33.1	159.98	2	160.50	160.00	31.1	27,299	0.11%
2023/04/25	9.1	163.07	0	0.00	162.00	9.1	27,227	0.03%
2023/04/24	1	165.00	0	0.00	165.00	1	27,297	0.00%
2023/04/21	9	166.72	1	166.00	166.00	8	27,427	0.03%
2023/04/20	0	0.00	3	170.33	170.50	-3	27,297	-0.01%
2023/04/19	3	168.83	2	168.25	168.00	1	27,522	0.00%
2023/04/18	7	173.64	3.4	170.32	170.00	3.6	27,398	0.01%
2023/04/17	3	172.83	3	172.00	174.50	0	27,159	0.00%
2023/04/14	2	166.50	5	169.30	170.00	-3	26,921	-0.01%
2023/04/13	1	165.00	2	167.00	166.50	-1	26,615	0.00%
2023/04/12	2	166.75	4	166.38	166.50	-2	26,726	-0.01%
2023/04/11	1	164.00	2	165.75	164.50	-1	26,529	0.00%
2023/04/10	4	165.00	2.1	164.79	163.50	1.9	26,684	0.01%
2023/04/07	3.2	161.67	6	161.33	163.50	-2.9	26,603	-0.01%
2023/04/06	9	158.89	7	158.36	158.00	2	26,571	0.01%
2023/03/31	2	159.50	2	159.50	158.50	0	26,943	0.00%
2023/03/30	7	158.07	0	0.00	158.00	7	27,792	0.03%
2023/03/29	5	159.10	0	0.00	158.50	5	28,237	0.02%
2023/03/28	0	0.00	1	162.00	160.50	-1	28,697	0.00%
2023/03/24	0	0.00	1.1	160.00	160.50	-1.1	30,143	0.00%
2023/03/23	17.2	159.01	0	0.00	159.50	17.2	30,253	0.06%
2023/03/22	0.1	162.00	3	162.00	161.50	-3	30,188	-0.01%
2023/03/21	1	162.00	1	161.50	160.50	0	30,206	0.00%
2023/03/20	2	165.00	400	164.00	162.00	-398	30,099	-1.32%	大賣/鉅額交易
2023/03/17	9	161.33	4	160.88	162.00	5	29,846	0.02%
2023/03/16	23.8	163.01	10.1	161.74	159.50	13.7	29,571	0.05%
2023/03/15	23.5	175.60	20	173.23	167.00	3.5	28,621	0.01%
2023/03/14	1	165.50	1.8	170.50	171.00	-0.8	26,668	0.00%
2023/03/13	5.2	169.04	10	169.40	170.50	-4.8	25,971	-0.02%
2023/03/10	4	165.75	5	168.30	165.00	-1	25,495	0.00%
2023/03/09	0	0.00	2	164.50	164.50	-2	24,452	-0.01%
2023/03/08	4.6	162.25	2	161.50	161.00	2.6	24,366	0.01%
2023/03/07	5	163.50	11	166.00	166.00	-6	24,298	-0.02%
2023/03/06	0	0.00	4	163.75	164.50	-4	24,396	-0.02%
2023/03/03	11	159.50	13	162.50	163.00	-2	24,567	-0.01%
2023/03/02	0	0.00	3	159.50	160.50	-3	24,620	-0.01%
2023/03/01	10	154.65	0	0.00	156.00	10	24,421	0.04%
2023/02/24	5	157.50	7	157.29	157.00	-2	24,337	-0.01%
2023/02/23	0	0.00	22	157.16	158.00	-22	24,160	-0.09%
2023/02/22	3	153.83	1.2	155.00	152.50	1.8	23,941	0.01%
2023/02/21	1	148.00	3	153.67	155.00	-2	23,692	-0.01%
2023/02/17	1	146.50	0	0.00	146.00	1	23,860	0.00%
2023/02/15	9	148.00	0	0.00	146.50	9	25,323	0.04%
2023/02/13	16	143.19	0	0.00	143.50	16	25,862	0.06%
2023/02/10	21.1	146.58	3.4	147.35	147.00	17.7	26,416	0.07%
2023/02/09	51	150.69	3	150.83	150.00	48	26,872	0.18%
2023/02/08	12	151.08	0	0.00	151.50	12	27,255	0.04%
2023/02/07	3.4	151.06	0	0.00	151.00	3.4	27,677	0.01%
2023/02/06	24.1	151.75	3	151.67	151.00	21.1	28,290	0.07%
2023/02/03	5	158.50	3	159.50	157.00	2	28,298	0.01%
2023/02/02	0	0.00	2	154.50	156.00	-2	28,433	-0.01%
2023/02/01	3	152.00	0	0.00	152.00	3	28,501	0.01%
2023/01/30	11	150.64	1.2	151.42	150.50	9.8	29,351	0.03%
2023/01/17	5	153.80	0	0.00	152.50	5	29,516	0.02%
2023/01/16	2.6	151.00	0	0.00	151.50	2.6	29,949	0.01%
2023/01/13	0	0.00	1	153.00	152.50	-1	30,224	0.00%
2023/01/12	26	153.77	0	0.00	152.50	26	31,040	0.08%
2023/01/11	1	156.50	0.1	159.00	156.50	0.9	31,456	0.00%
2023/01/10	22	155.34	0	0.00	155.50	22	31,952	0.07%
2023/01/09	54	155.49	3	155.00	155.00	51	33,062	0.15%
2023/01/06	0.8	158.50	0	0.00	159.00	0.8	33,377	0.00%
2023/01/05	0	0.00	2	159.00	156.50	-2	33,744	-0.01%
2023/01/04	10	156.85	0	0.00	156.00	10	34,379	0.03%
2023/01/03	6	161.00	1	160.00	160.00	5	34,692	0.01%
2022/12/28	19	162.37	1	159.00	159.00	18	35,835	0.05%
2022/12/27	2	163.50	0	0.00	162.50	2	36,335	0.01%
2022/12/26	2	164.00	15	164.83	162.50	-13	37,155	-0.03%
2022/12/23	3	166.34	0	0.00	167.50	3	37,680	0.01%
2022/12/22	3.1	169.16	11.2	168.41	171.50	-8.2	37,869	-0.02%
2022/12/21	0.6	162.50	0.1	162.50	164.00	0.5	37,883	0.00%
2022/12/20	4	162.25	2	163.50	158.50	2	38,220	0.01%
2022/12/19	7	164.64	8.2	161.87	162.00	-1.2	38,917	0.00%
2022/12/16	4	164.12	19.3	163.26	164.00	-15.3	39,083	-0.04%
2022/12/15	0	0.00	2	157.00	157.00	-2	38,991	-0.01%
2022/12/14	4	152.13	1	151.50	152.00	3	39,638	0.01%
2022/12/13	0	154.50	0	0.00	155.00	0	40,008	0.00%
2022/12/09	1.1	152.57	0	0.00	154.50	1.1	41,625	0.00%
2022/12/08	6	150.33	5	150.80	151.00	1	42,498	0.00%
2022/12/07	0.5	151.50	1	153.00	151.50	-0.5	44,222	0.00%
2022/12/06	45.1	155.04	1	153.00	152.50	44.1	44,704	0.10%
2022/12/02	21	159.74	5	159.50	158.50	16	45,703	0.04%
2022/12/01	4	166.13	1	165.00	162.00	3	46,812	0.01%
2022/11/30	0	0.00	2.1	161.55	163.00	-2.1	46,930	0.00%
2022/11/29	7	158.64	6.1	160.18	161.00	0.9	47,245	0.00%
2022/11/28	3	158.83	2	159.75	157.50	1	47,987	0.00%
2022/11/25	3.1	162.03	8	162.13	160.50	-4.9	48,129	-0.01%
2022/11/24	3	160.50	11	156.95	161.00	-8	48,659	-0.02%
2022/11/23	4	152.50	2	154.00	153.50	2	48,593	0.00%
2022/11/18	1.1	153.55	1	150.50	150.50	0.1	50,925	0.00%
2022/11/17	3	155.00	2	154.50	154.00	1	52,546	0.00%
2022/11/16	7.2	155.60	4	154.88	154.50	3.2	53,035	0.01%
2022/11/15	3	154.67	0	0.00	155.00	3	54,115	0.01%
2022/11/14	0	0.00	8	154.38	155.50	-8	55,197	-0.01%
2022/11/11	7	152.57	5	152.40	150.00	2	56,578	0.00%
2022/11/09	4	148.50	3	148.83	148.50	1	58,833	0.00%
2022/11/08	1	147.50	2	147.00	147.50	-1	59,257	0.00%
2022/11/07	1	141.00	3	143.67	143.50	-2	59,292	0.00%
2022/11/04	1	134.50	6.2	137.20	139.00	-5.2	59,938	-0.01%
2022/11/03	5	133.70	1	135.50	135.00	4	60,344	0.01%
2022/11/02	4	137.88	8.2	139.01	137.00	-4.2	61,818	-0.01%
2022/11/01	8	134.69	0	0.00	135.00	8	62,196	0.01%
2022/10/31	22	133.36	2	136.75	137.50	20	62,743	0.03%
2022/10/28	13	140.46	14	137.64	137.50	-1	62,905	0.00%
2022/10/27	2	137.75	1	140.50	142.50	1	63,650	0.00%
2022/10/26	11	135.23	10	138.05	139.00	1	64,661	0.00%
2022/10/24	3	140.33	3	142.50	137.50	0	66,456	0.00%
2022/10/21	4	137.38	4	136.50	135.50	0	67,585	0.00%
2022/10/20	12.2	134.49	6	134.33	137.00	6.2	67,859	0.01%
2022/10/19	0	0.00	1.4	144.36	144.00	-1.4	68,054	0.00%
2022/10/18	11	141.91	2	142.50	141.00	9	68,950	0.01%
2022/10/17	13.1	137.85	1	138.50	140.00	12.1	69,802	0.02%
2022/10/14	1	147.50	3.1	151.19	152.50	-2.1	70,879	0.00%
2022/10/13	5.1	144.50	0	0.00	144.50	5.1	71,431	0.01%
2022/10/12	4	149.13	1	148.00	147.00	3	73,758	0.00%
2022/10/11	1.8	154.44	1	156.50	156.00	0.8	74,873	0.00%
2022/10/07	0	0.00	6	156.17	155.50	-6	76,526	-0.01%
2022/10/06	15	152.93	9	154.56	155.50	6	79,300	0.01%
2022/10/05	0	0.00	5	155.50	155.50	-5	80,642	-0.01%
2022/10/04	5.2	150.03	1	151.00	150.50	4.2	82,828	0.01%
2022/10/03	1	151.50	2	148.50	149.50	-1	84,746	0.00%
2022/09/30	1	145.50	3	140.67	146.00	-2	89,404	0.00%
2022/09/29	10	144.00	4	147.13	144.00	6	92,868	0.01%
2022/09/28	12	145.92	5	146.10	144.00	7	95,013	0.01%
2022/09/27	8	148.94	0.1	153.50	153.50	7.9	96,326	0.01%
2022/09/26	15	146.27	5.1	147.11	145.50	9.9	98,920	0.01%
2022/09/23	6	159.42	9	159.22	158.00	-3	101,954	0.00%
2022/09/22	40	160.14	11	157.41	156.00	29	103,290	0.03%
2022/09/21	12.8	166.89	1	172.50	166.50	11.8	105,540	0.01%
2022/09/20	10	170.80	1.4	171.71	172.50	8.6	106,936	0.01%
2022/09/19	16.8	173.51	1.6	172.25	169.00	15.2	109,423	0.01%
2022/09/06	14	80.45	17	80.70	80.80	-3	109,750	0.00%
2022/09/05	13	79.25	10	80.38	80.00	3	110,450	0.00%
2022/09/02	89	82.19	18.4	83.73	79.70	70.6	111,134	0.06%
2022/09/01	18	86.58	1	87.50	86.20	17	110,104	0.02%
2022/08/31	15.1	86.57	23	87.36	88.30	-7.9	111,154	-0.01%
2022/08/30	30.5	88.08	2.1	88.25	88.00	28.5	110,653	0.03%
2022/08/29	35.5	87.76	0	0.00	87.90	35.5	110,637	0.03%
2022/08/26	13.5	93.69	1	93.90	93.50	12.5	110,403	0.01%
2022/08/25	11	93.10	3	93.77	93.20	8	110,452	0.01%
2022/08/24	33	93.68	8	93.15	92.10	25	110,843	0.02%
2022/08/23	10.1	95.30	0	0.00	95.10	10.1	111,196	0.01%
2022/08/22	28	95.24	7	95.54	95.00	21	111,536	0.02%
2022/08/19	4	98.40	18	98.66	98.00	-14	111,307	-0.01%
2022/08/18	15.3	98.79	15	98.00	97.80	0.3	111,482	0.00%
2022/08/17	26	99.00	3	98.67	98.30	23	111,900	0.02%
2022/08/16	19.2	97.82	15	97.79	97.10	4.2	112,179	0.00%
2022/08/15	75	100.35	7	100.99	99.50	68	113,986	0.06%
2022/08/12	0	0.00	15	103.50	104.00	-15	113,201	-0.01%
2022/08/11	9	104.28	16	104.41	103.00	-7	114,580	-0.01%
2022/08/10	19.5	104.35	6	103.00	103.00	13.5	113,853	0.01%
2022/08/09	13	103.04	12	104.33	105.00	1	113,610	0.00%
2022/08/08	36.5	98.98	26	100.50	101.00	10.5	113,561	0.01%
2022/08/05	7	96.47	10	97.58	99.20	-3	112,786	0.00%
2022/08/04	0	0.00	19.6	93.02	94.00	-19.6	112,735	-0.02%
2022/08/03	1.5	93.77	12	92.96	93.20	-10.5	113,100	-0.01%
2022/08/02	27.1	94.32	13	93.58	93.30	14.1	114,082	0.01%
2022/08/01	20.5	95.95	10	96.25	96.60	10.5	114,967	0.01%
2022/07/29	16.7	95.15	21	96.12	95.50	-4.3	116,058	0.00%
2022/07/28	18.7	93.27	4	92.23	92.00	14.7	116,037	0.01%
2022/07/27	2	93.85	1	93.20	94.00	1	116,797	0.00%
2022/07/26	4	91.70	2	91.80	91.70	2	116,958	0.00%
2022/07/25	5.3	92.48	11	91.70	92.10	-5.7	117,984	0.00%
2022/07/22	10	93.65	6	94.43	94.20	4	117,754	0.00%
2022/07/21	11	91.58	24	92.10	93.00	-13	117,727	-0.01%
2022/07/20	10	90.16	10	90.14	89.70	0	116,996	0.00%
2022/07/19	3	92.63	14	91.04	91.60	-11	117,778	-0.01%
2022/07/18	4.2	90.05	7	89.86	89.30	-2.8	117,285	0.00%
2022/07/15	11	90.16	6	89.48	89.30	5	117,712	0.00%
2022/07/14	18	89.50	13	90.08	90.60	5	118,086	0.00%
2022/07/13	26	89.70	68	89.20	87.10	-42	117,449	-0.04%
2022/07/12	99.2	87.75	132	87.17	86.10	-32.8	116,723	-0.03%	大賣/
2022/07/11	34	92.79	10	92.86	92.30	24	115,616	0.02%
2022/07/08	18	93.08	46	93.46	92.70	-28	115,425	-0.02%
2022/07/07	11	87.60	10	88.21	88.40	1	114,229	0.00%
2022/07/06	6.3	86.24	9	87.82	85.80	-2.7	113,418	0.00%
2022/07/05	15	85.97	16	86.81	87.70	-1	112,527	0.00%
2022/07/04	17.1	81.16	13	81.09	82.50	4.1	110,875	0.00%
2022/07/01	75.2	83.12	41	81.34	79.80	34.2	109,978	0.03%
2022/06/30	11.1	86.38	9	86.28	84.60	2.1	108,135	0.00%
2022/06/29	29.1	92.44	52	92.81	89.00	-22.9	106,524	-0.02%
2022/06/28	20	107.70	3	108.67	108.50	17	101,371	0.02%
2022/06/27	10	106.25	9	107.50	108.50	1	97,932	0.00%
2022/06/24	4.1	100.08	4	98.20	98.70	0.1	96,001	0.00%
2022/06/23	48	99.51	23	98.80	96.10	25	95,217	0.03%
2022/06/22	71.5	104.13	50	102.78	102.00	21.5	94,380	0.02%
2022/06/21	9	111.50	8	110.44	110.00	1	91,420	0.00%
2022/06/20	44	110.97	56	111.41	109.50	-12	90,332	-0.01%
2022/06/17	8	118.63	7	119.29	119.50	1	88,054	0.00%
2022/06/16	46	123.76	33	123.62	119.50	13	87,782	0.01%
2022/06/15	11	129.36	9	128.94	128.00	2	87,290	0.00%
2022/06/14	6.5	130.27	4	129.00	131.50	2.5	91,019	0.00%
2022/06/13	7.7	132.71	2	133.00	130.50	5.7	98,088	0.01%
2022/06/10	5	138.40	0	0.00	139.00	5	101,235	0.00%
2022/06/09	6	140.67	0	0.00	140.00	6	103,838	0.01%
2022/06/08	1	144.50	0	0.00	145.50	1	105,150	0.00%
2022/06/07	2	144.25	2	145.00	144.50	0	108,405	0.00%
2022/06/06	3	145.83	2	144.75	143.50	1	112,216	0.00%
2022/06/01	1	144.00	6	143.75	144.50	-5	122,507	0.00%
2022/05/31	5	140.80	0	0.00	140.50	5	128,602	0.00%
2022/05/30	4	145.13	4	144.88	144.00	0	130,969	0.00%
2022/05/27	1	145.00	3	144.83	144.50	-2	133,139	0.00%
2022/05/26	2	143.25	2.1	142.31	142.00	-0.1	135,923	0.00%
2022/05/25	0	0.00	20	141.50	143.00	-20	137,580	-0.01%
2022/05/24	3	145.00	2	143.25	142.00	1	140,648	0.00%
2022/05/23	16	144.53	28.3	143.64	144.00	-12.3	141,672	-0.01%
2022/05/20	7	136.64	4	137.13	135.00	3	143,505	0.00%
2022/05/19	14	133.36	5	131.00	136.00	9	146,445	0.01%
2022/05/18	11	137.50	0	0.00	137.50	11	147,550	0.01%
2022/05/17	6	135.75	3	135.67	135.50	3	148,465	0.00%
2022/05/16	9.3	138.77	6	137.75	137.50	3.3	148,528	0.00%
2022/05/13	1.1	143.10	2	143.75	143.50	-0.9	147,529	0.00%
2022/05/12	9	141.28	6	143.33	139.00	3	148,790	0.00%
2022/05/11	5	146.30	2	145.50	144.50	3	149,339	0.00%
2022/05/10	5	146.30	2	147.50	149.00	3	149,834	0.00%
2022/05/09	14.5	150.71	3	149.83	147.00	11.5	149,854	0.01%
2022/05/06	121.7	152.49	5	153.10	154.00	116.7	151,677	0.08%	大買/鉅額交易
2022/05/05	4	151.75	16	153.66	152.50	-12	151,966	-0.01%
2022/05/04	4	151.63	16	151.41	151.50	-12	151,229	-0.01%
2022/05/03	5	145.80	3	145.67	146.50	2	151,034	0.00%
2022/04/29	2	142.75	14	144.00	145.00	-12	152,395	-0.01%
2022/04/28	7	141.21	1	142.00	138.00	6	153,466	0.00%
2022/04/27	4	137.50	10	136.40	140.00	-6	153,629	0.00%
2022/04/26	4	142.00	1	141.50	139.00	3	154,336	0.00%
2022/04/25	13	141.23	0	0.00	139.50	13	154,956	0.01%
2022/04/22	3	144.67	9.2	146.62	147.50	-6.2	154,411	0.00%
2022/04/21	9	145.72	12	146.63	145.50	-3	155,375	0.00%
2022/04/20	7	142.79	22	143.91	143.50	-15	155,690	-0.01%
2022/04/19	3	141.67	7	141.79	141.50	-4	156,662	0.00%
2022/04/18	1	139.50	1	138.50	138.00	0	157,249	0.00%
2022/04/15	2	138.75	8	140.88	141.50	-6	158,579	0.00%
2022/04/14	1	138.50	0	0.00	138.00	1	159,052	0.00%
2022/04/13	10	138.35	7	139.29	140.00	3	159,379	0.00%
2022/04/12	2	133.25	1	135.00	134.50	1	158,970	0.00%
2022/04/11	1	138.00	5	137.00	136.00	-4	158,820	0.00%
2022/04/08	4	133.38	14.3	134.92	135.50	-10.3	160,447	-0.01%
2022/04/07	13.3	129.70	3	129.17	128.50	10.3	160,256	0.01%
2022/04/06	2	134.25	0.4	134.00	133.50	1.6	160,346	0.00%
2022/04/01	3	137.00	6.3	136.33	138.50	-3.3	161,153	0.00%
2022/03/31	1	137.00	3	135.83	135.00	-2	160,612	0.00%
2022/03/30	6	135.75	3	135.00	135.00	3	160,879	0.00%
2022/03/29	11	135.45	10	136.05	135.00	1	160,807	0.00%
2022/03/28	17	132.18	5	132.80	133.00	12	160,703	0.01%
2022/03/25	26.3	134.43	29	135.76	132.50	-2.7	160,740	0.00%
2022/03/24	4	141.63	6	142.00	140.50	-2	159,508	0.00%
2022/03/23	1	143.50	3	143.83	143.50	-2	159,913	0.00%
2022/03/22	4	143.00	3	142.50	142.50	1	160,671	0.00%
2022/03/21	3	141.67	6	142.83	144.50	-3	161,414	0.00%
2022/03/18	15.2	141.54	0	0.00	141.00	15.2	162,524	0.01%
2022/03/17	38	142.87	23	142.50	146.50	15	161,352	0.01%
2022/03/16	46.1	151.53	37.3	151.74	143.00	8.8	159,444	0.01%
2022/03/15	55	160.99	35	163.80	158.00	20	152,784	0.01%
2022/03/14	9.5	164.13	18	164.19	164.50	-8.5	151,725	-0.01%
2022/03/11	93	157.96	102	159.47	160.00	-9	152,733	-0.01%	大賣/
2022/03/10	8	158.50	8.1	161.33	156.00	-0.1	153,533	0.00%
2022/03/09	8	153.56	10	153.60	156.00	-2	153,264	0.00%
2022/03/08	51	145.28	47	149.83	147.00	4	154,489	0.00%
2022/03/07	50	152.92	50	153.05	151.00	0	149,636	0.00%
2022/03/04	33.1	162.67	17.4	162.33	159.00	15.7	146,034	0.01%
2022/03/03	11	158.86	16	158.56	160.50	-5	141,629	0.00%
2022/03/02	12	151.71	10	152.05	151.50	2	141,292	0.00%
2022/03/01	2	148.50	18	148.81	150.50	-16	141,164	-0.01%
2022/02/25	6	145.67	27	145.33	143.50	-21	138,574	-0.02%
2022/02/24	52	142.34	38	140.95	141.50	14	137,892	0.01%
2022/02/23	29	146.03	34	146.54	145.00	-5	135,778	0.00%
2022/02/22	66	141.28	62	139.73	142.50	4	135,360	0.00%
2022/02/21	24	145.83	36	146.18	147.00	-12	132,479	-0.01%
2022/02/18	4	137.13	27	138.48	141.50	-23	130,913	-0.02%
2022/02/17	6	135.83	7	134.93	133.50	-1	130,341	0.00%
2022/02/16	14	134.07	4	134.38	133.50	10	130,324	0.01%
2022/02/15	1	132.50	1	132.00	132.00	0	131,615	0.00%
2022/02/14	18	132.75	7	131.43	130.00	11	135,142	0.01%
2022/02/11	14	133.50	11	132.45	131.50	3	135,823	0.00%
2022/02/10	7	131.50	10	131.55	132.00	-3	137,310	0.00%
2022/02/09	22.5	129.61	13	130.88	129.00	9.5	141,333	0.01%
2022/02/08	14	126.14	16.5	128.91	129.00	-2.5	142,570	0.00%
2022/02/07	9	117.22	7	120.00	124.00	2	142,448	0.00%
2022/01/26	110	113.90	103	112.50	113.00	7	145,182	0.00%	大買/大賣/
2022/01/25	13.2	111.53	12	110.08	110.00	1.2	146,927	0.00%
2022/01/24	7	114.93	6	114.83	115.00	1	147,622	0.00%
2022/01/21	19.5	118.26	27	116.87	115.50	-7.5	148,843	-0.01%
2022/01/20	4	122.75	2	124.00	124.00	2	147,911	0.00%
2022/01/19	28.1	123.22	15.2	121.85	122.50	12.9	148,513	0.01%
2022/01/18	2.1	126.48	1	127.50	127.00	1.1	148,700	0.00%
2022/01/17	13	128.35	0	0.00	127.00	13	150,741	0.01%
2022/01/14	3	128.50	1	130.50	132.00	2	151,250	0.00%
2022/01/13	6.7	128.63	8	127.50	126.00	-1.3	150,441	0.00%
2022/01/12	14	131.29	19.6	128.89	128.50	-5.6	150,664	0.00%
2022/01/11	12	135.38	3	134.00	134.00	9	150,372	0.01%
2022/01/10	9	138.06	1	136.50	136.50	8	153,323	0.01%
2022/01/07	5	140.50	1	144.00	140.50	4	153,391	0.00%
2022/01/06	7	142.29	8	142.75	143.00	-1	155,682	0.00%
2022/01/05	3	142.67	4	143.38	141.00	-1	157,420	0.00%
2022/01/04	1	139.50	2	139.75	140.50	-1	160,365	0.00%
2022/01/03	13	137.15	5	137.80	139.50	8	161,661	0.00%
2021/12/30	9	141.61	4	142.63	142.50	5	162,803	0.00%
2021/12/29	6	145.75	4	145.38	144.00	2	165,151	0.00%
2021/12/28	5	144.00	9	144.17	143.50	-4	169,330	0.00%
2021/12/27	0	0.00	1	139.00	139.50	-1	172,634	0.00%
2021/12/24	5	139.30	6	139.33	139.00	-1	177,210	0.00%
2021/12/23	2	139.00	2	140.50	139.00	0	177,626	0.00%
2021/12/22	1	141.00	0	0.00	140.00	1	178,829	0.00%
2021/12/21	3	139.00	2	140.25	141.50	1	180,705	0.00%
2021/12/20	2	142.00	3	139.67	139.00	-1	182,485	0.00%
2021/12/17	8	141.19	5	142.10	140.50	3	184,112	0.00%
2021/12/16	0	0.00	3.6	140.72	141.00	-3.6	183,615	0.00%
2021/12/15	2	136.25	5	136.80	138.00	-3	183,159	0.00%
2021/12/14	17	134.91	12	135.17	133.00	5	183,106	0.00%
2021/12/13	4	141.63	6	141.33	140.00	-2	181,061	0.00%
2021/12/10	9	140.61	4.2	141.05	140.00	4.9	182,663	0.00%
2021/12/09	3	144.17	3	143.83	146.00	0	182,805	0.00%
2021/12/08	13	145.77	10	145.95	143.50	3	183,955	0.00%
2021/12/07	14	143.14	19	143.82	144.00	-5	183,428	0.00%
2021/12/06	13	139.15	33.1	139.01	141.00	-20.1	181,188	-0.01%
2021/12/03	33	135.03	13.2	134.02	133.50	19.8	180,240	0.01%
2021/12/02	16.6	129.86	60.5	130.63	133.00	-43.9	181,513	-0.02%
2021/12/01	3	124.33	11	124.86	124.50	-8	179,276	0.00%
2021/11/30	3	123.50	7.1	123.86	124.50	-4.1	181,460	0.00%
2021/11/29	9	121.56	20	121.10	120.00	-11	182,714	-0.01%
2021/11/26	25	120.34	8	121.38	118.50	17	184,621	0.01%
2021/11/25	9	124.39	12	124.88	124.50	-3	183,392	0.00%
2021/11/24	3	119.33	1	121.00	120.00	2	181,941	0.00%
2021/11/23	8	120.69	6	119.75	119.50	2	182,953	0.00%
2021/11/22	4	120.13	7	119.57	119.50	-3	184,329	0.00%
2021/11/19	6	118.58	4	117.75	117.00	2	185,580	0.00%
2021/11/18	5	120.60	25.4	119.65	119.00	-20.4	189,398	-0.01%
2021/11/17	30	117.95	18.5	117.11	117.00	11.5	192,811	0.01%
2021/11/16	1	116.00	16	117.88	119.50	-15	193,997	-0.01%
2021/11/15	11	114.00	3	112.33	112.00	8	196,466	0.00%
2021/11/12	3	113.17	17	112.38	111.50	-14	199,268	-0.01%
2021/11/11	20	114.78	28	111.14	109.50	-8	198,947	0.00%
2021/11/10	14	122.82	11	120.59	120.00	3	197,060	0.00%
2021/11/09	29	122.95	12	121.92	122.00	17	197,592	0.01%
2021/11/08	19	118.92	15.2	119.40	124.00	3.9	198,679	0.00%
2021/11/05	12	112.38	10.1	112.20	114.00	2	201,236	0.00%
2021/11/04	12.6	114.58	17.1	112.49	109.50	-4.6	204,910	0.00%
2021/11/03	29.1	110.56	13.1	110.44	112.00	16	206,410	0.01%
2021/11/02	17.1	105.73	20.1	105.66	105.00	-3	209,357	0.00%
2021/11/01	21.1	102.44	8.1	100.48	100.50	13	210,903	0.01%
2021/10/29	21.1	98.26	31.7	99.29	99.50	-10.6	213,497	0.00%
2021/10/28	10.2	94.36	25	94.52	93.20	-14.8	219,262	-0.01%
2021/10/27	13	93.58	6	93.38	92.80	7	228,121	0.00%
2021/10/26	26	95.83	8	95.00	95.10	18	239,233	0.01%
2021/10/25	6	91.92	15	93.89	95.30	-9	246,483	0.00%
2021/10/22	12.1	90.36	196	89.54	89.20	-183.9	254,186	-0.07%	大賣/鉅額交易
2021/10/21	5	93.58	6	92.58	92.20	-1	260,530	0.00%
2021/10/20	20.1	93.64	19	92.65	91.40	1.1	265,268	0.00%
2021/10/19	19.2	93.36	27	92.74	91.70	-7.8	272,326	0.00%
2021/10/18	25.1	89.18	33	88.85	92.40	-7.9	280,299	0.00%
2021/10/15	16	94.76	8	94.50	93.90	8	286,315	0.00%
2021/10/14	27	95.42	27.2	94.67	95.30	-0.2	284,975	0.00%
2021/10/13	10	94.04	18	93.57	92.90	-8	281,702	0.00%
2021/10/12	16.3	92.01	28	92.25	90.50	-11.7	279,732	0.00%
2021/10/08	7	101.61	3	100.03	100.00	4	276,342	0.00%
2021/10/07	7.2	104.15	12.1	102.58	102.50	-4.9	276,157	0.00%
2021/10/06	24.2	99.13	18	97.92	97.80	6.2	273,216	0.00%
2021/10/05	18	99.15	27	100.23	103.00	-9	270,476	0.00%
2021/10/04	62.3	105.34	47.1	105.77	102.50	15.2	266,654	0.01%
2021/10/01	64.5	116.49	33	114.50	113.50	31.5	262,828	0.01%
2021/09/30	12	123.96	8	125.06	126.00	4	258,955	0.00%
2021/09/29	11.4	123.56	3	123.33	123.00	8.4	266,397	0.00%
2021/09/28	11.2	126.45	2	126.50	125.50	9.2	272,286	0.00%
2021/09/27	19.1	135.15	8	133.94	131.50	11.1	278,548	0.00%
2021/09/24	12	132.04	29.4	133.26	134.00	-17.4	277,910	-0.01%
2021/09/23	6	128.50	6	128.00	127.50	0	276,862	0.00%
2021/09/22	2.1	125.99	5	124.90	125.00	-3	278,003	0.00%
2021/09/17	29	127.48	32.1	127.73	128.00	-3.1	278,093	0.00%
2021/09/16	11	124.50	14	124.82	124.00	-3	278,408	0.00%
2021/09/15	30.1	122.60	24.5	122.85	124.50	5.6	279,439	0.00%
2021/09/14	29.5	128.50	8	126.44	123.50	21.5	279,133	0.01%
2021/09/13	16.1	134.50	10	134.85	132.00	6.1	278,137	0.00%
2021/09/10	5	129.40	28.1	131.18	133.50	-23.1	277,324	-0.01%
2021/09/09	10.1	128.04	11	126.14	126.50	-0.9	276,395	0.00%
2021/09/08	25	127.24	20	126.38	126.00	5	282,336	0.00%
2021/09/07	180	127.19	186	127.27	128.00	-6	296,157	0.00%	大買/大賣/
2021/09/06	10.1	120.98	25.3	121.41	118.00	-15.2	300,566	-0.01%
2021/09/03	26.2	126.23	22	125.77	125.50	4.2	306,502	0.00%
2021/09/02	15.2	127.18	17	129.53	129.50	-1.8	310,347	0.00%
2021/09/01	33.9	130.45	26	130.29	128.50	7.9	315,029	0.00%
2021/08/31	18.5	138.72	19	138.47	136.00	-0.6	315,876	0.00%
2021/08/30	13	141.58	3	141.17	140.00	10	324,773	0.00%
2021/08/27	39.1	142.32	111	140.15	141.00	-71.9	330,529	-0.02%	大賣/
2021/08/26	6.1	141.02	15	142.07	142.50	-8.9	337,701	0.00%
2021/08/25	113.1	141.63	15	143.27	144.00	98.1	346,126	0.03%	大買/
2021/08/24	56.1	146.02	197	142.19	140.00	-141	351,799	-0.04%	大賣/鉅額交易
2021/08/23	64	142.22	68.4	143.96	144.00	-4.4	356,981	0.00%
2021/08/20	7	132.79	19	131.42	132.50	-12	363,044	0.00%
2021/08/19	150.1	135.81	21	133.31	128.00	129.1	368,882	0.03%	大買/鉅額交易
2021/08/18	59	131.16	76.2	133.96	136.00	-17.2	373,418	0.00%
2021/08/17	20.1	130.46	12.3	130.14	126.50	7.9	379,697	0.00%
2021/08/16	17	132.79	58	131.62	130.50	-41	389,123	-0.01%
2021/08/13	42.1	136.31	36	135.49	130.50	6.1	396,226	0.00%
2021/08/12	32	134.73	24.3	135.44	137.00	7.7	405,746	0.00%
2021/08/11	36.3	133.26	24.5	136.18	132.00	11.8	407,695	0.00%
2021/08/10	187.2	145.92	280	141.02	139.50	-92.9	403,656	-0.02%	大買/大賣/
2021/08/09	162.2	144.15	141.1	145.22	142.50	21.1	405,351	0.01%	大買/大賣/
2021/08/06	147	144.34	44.2	145.41	142.00	102.8	410,188	0.03%	大買/鉅額交易
2021/08/05	49.2	139.60	137	139.31	138.50	-87.8	410,472	-0.02%	大賣/
2021/08/04	24	142.83	33	142.68	143.50	-9	413,241	0.00%
2021/08/03	147.1	141.64	45.2	141.91	141.00	101.9	422,017	0.02%	大買/鉅額交易
2021/08/02	60	133.78	64	133.70	141.50	-4	419,806	0.00%
2021/07/30	187.2	143.69	197	140.18	132.00	-9.8	414,783	0.00%	大買/大賣/
2021/07/29	143.1	137.45	39	140.59	144.50	104.1	409,169	0.03%	大買/鉅額交易
2021/07/28	142.3	127.39	64.6	124.59	131.50	77.7	407,561	0.02%	大買/
2021/07/27	76.1	129.45	97.5	129.31	126.50	-21.5	407,672	-0.01%
2021/07/26	189.1	151.08	178	146.00	140.50	11.1	408,233	0.00%	大買/大賣/
2021/07/23	57.1	147.17	75	146.65	154.00	-18	407,402	0.00%
2021/07/22	96	143.90	271	141.64	143.50	-175	404,660	-0.04%	大賣/鉅額交易
2021/07/21	168.8	162.21	142	162.31	155.00	26.8	404,151	0.01%	大買/大賣/
2021/07/20	0.2	175.00	0	0.00	169.50	0.2	400,099	0.00%
2021/07/19	2	186.00	0	0.00	186.00	2	408,762	0.00%
2021/07/16	3	175.83	0	0.00	178.50	3	420,744	0.00%
2021/07/15	1	154.00	6	160.02	163.00	-5	426,675	0.00%
2021/07/14	8	154.50	70	150.77	148.50	-62	431,418	-0.01%
2021/07/13	1.1	165.00	2	171.75	165.00	-0.9	436,403	0.00%
2021/07/12	1	187.00	1.7	185.29	183.00	-0.7	440,608	0.00%
2021/07/09	10.2	189.09	10	187.20	187.00	0.2	444,332	0.00%
2021/07/08	8	196.88	43.1	184.58	207.50	-35.1	453,132	-0.01%
2021/07/07	7	216.57	11	214.86	202.00	-4	458,714	0.00%
2021/07/06	83.1	224.61	33.1	222.78	224.00	50	463,239	0.01%
2021/07/05	49	209.49	61	211.25	217.00	-12	460,933	0.00%
2021/07/02	127	210.59	63.1	208.79	206.50	63.9	457,561	0.01%	大買/
2021/07/01	49.1	205.45	39.5	205.89	213.00	9.6	454,472	0.00%
2021/06/30	26	186.87	46.1	190.52	197.00	-20.1	460,040	0.00%
2021/06/29	38	179.57	55	176.94	179.50	-17	463,620	0.00%
2021/06/28	13.2	173.27	10	174.55	176.00	3.1	466,807	0.00%
2021/06/25	21	156.67	41.3	155.15	160.00	-20.3	467,678	0.00%
2021/06/24	50	147.46	70	146.54	152.00	-20	469,148	0.00%
2021/06/23	47.1	139.53	14	144.43	138.50	33.1	470,103	0.01%
2021/06/22	58	158.84	6	153.75	153.50	52	472,134	0.01%
2021/06/21	54	146.44	35	148.99	152.00	19	474,523	0.00%
2021/06/18	31	139.50	13.2	137.45	140.00	17.8	481,844	0.00%
2021/06/17	48	132.63	40	133.71	136.50	8	486,053	0.00%
2021/06/16	140.2	140.07	96	140.40	133.50	44.2	482,407	0.01%	大買/
2021/06/15	81	130.60	85	131.88	136.00	-4	469,049	0.00%
2021/06/11	19	118.00	64	119.78	124.00	-45	462,202	-0.01%
2021/06/10	35.1	113.79	32	112.25	113.50	3.1	455,798	0.00%
2021/06/09	69	117.43	29	118.16	116.00	40	452,231	0.01%
2021/06/08	39	114.76	95	114.90	115.50	-56	447,647	-0.01%
2021/06/07	226	112.36	128	115.57	110.50	98	445,887	0.02%	大買/大賣/
2021/06/04	49.3	118.63	18	118.92	116.50	31.3	437,397	0.01%
2021/06/03	46	117.47	104.1	116.32	119.00	-58.1	432,526	-0.01%	大賣/
2021/06/02	101	112.61	28	111.98	110.50	73	425,638	0.02%	大買/
2021/06/01	50	104.67	80.3	102.96	108.00	-30.3	416,036	-0.01%
2021/05/31	35	101.15	55	101.20	98.60	-20	408,878	0.00%
2021/05/28	52	91.22	165	92.41	96.40	-113	400,305	-0.03%	大賣/鉅額交易
2021/05/27	137	87.58	111	88.21	87.70	26	393,426	0.01%	大買/大賣/
2021/05/26	115	84.51	101	84.76	85.60	14	387,304	0.00%	大買/大賣/
2021/05/25	43	86.21	37	81.26	82.40	6	379,915	0.00%
2021/05/24	119	86.94	122	88.86	86.40	-3	373,220	0.00%	大買/大賣/
2021/05/21	76	82.44	79	82.16	84.70	-3	366,431	0.00%
2021/05/20	90	78.42	77	79.57	77.00	13	363,426	0.00%
2021/05/19	32	74.81	59	75.73	76.30	-27	353,990	-0.01%
2021/05/18	6	68.42	21	69.18	69.40	-15	354,300	0.00%
2021/05/17	30	66.31	25	67.25	63.10	5	355,083	0.00%
2021/05/14	164	72.01	80	71.78	70.10	84	348,929	0.02%	大買/
2021/05/13	48	78.47	72	78.00	77.50	-24	341,630	-0.01%
2021/05/12	57	89.73	10	90.59	86.10	47	339,909	0.01%
2021/05/11	204	95.49	128	96.70	95.60	76	338,553	0.02%	大買/大賣/
2021/05/10	37	90.83	73	92.60	93.50	-36	328,422	-0.01%
2021/05/07	11	81.93	21	83.76	85.00	-10	325,581	0.00%
2021/05/06	52	84.03	44	82.88	81.10	8	323,968	0.00%
2021/05/05	30	79.12	42.6	80.06	79.90	-12.6	320,740	0.00%
2021/05/04	129	81.13	60	80.78	78.00	69	317,797	0.02%	大買/
2021/05/03	104	84.71	139	85.53	86.60	-35	313,206	-0.01%	大買/大賣/
2021/04/29	26	75.96	23	77.03	79.00	3	311,289	0.00%
2021/04/28	25	78.82	94	77.30	76.80	-69	313,044	-0.02%
2021/04/27	64	79.23	60	78.64	77.50	4	314,226	0.00%
2021/04/26	91	74.23	56	75.39	76.80	35	312,603	0.01%
2021/04/23	87	71.61	52	71.58	69.90	35	315,745	0.01%
2021/04/22	87	79.03	39	80.69	72.90	48	315,593	0.02%
2021/04/21	51	72.95	67	73.91	75.90	-16	308,666	-0.01%
2021/04/20	29	68.61	20	68.39	69.00	9	309,304	0.00%
2021/04/19	110	67.84	94	67.21	68.00	16	313,097	0.01%	大買/
2021/04/16	63	60.23	35	62.67	63.30	28	312,672	0.01%
2021/04/15	65	59.15	65	59.59	59.00	0	316,287	0.00%
2021/04/14	72	57.95	143	58.39	59.90	-71	324,475	-0.02%	大賣/
2021/04/13	49	57.27	45	57.79	56.90	4	323,391	0.00%
2021/04/12	15	53.81	49	54.20	55.00	-34	325,158	-0.01%
2021/04/09	42	50.16	24	50.38	50.00	18	327,887	0.01%
2021/04/08	21	51.40	28	51.92	52.30	-7	328,861	0.00%
2021/04/07	27	49.68	346	50.54	50.50	-319	330,502	-0.10%	大賣/鉅額交易
2021/04/06	104	48.05	218.3	47.74	49.50	-114.3	339,217	-0.03%	大買/大賣/鉅額交易
2021/04/01	121	47.26	192	47.48	47.90	-71	334,420	-0.02%	大買/大賣/
2021/03/31	22	45.79	76	45.80	45.50	-54	335,169	-0.02%
2021/03/30	19	44.35	12	43.83	43.80	7	332,613	0.00%
2021/03/29	26	44.05	12	44.06	43.80	14	334,642	0.00%
2021/03/26	8	42.60	35	42.64	43.05	-27	338,151	-0.01%
2021/03/25	26	42.33	11	42.58	41.70	15	342,399	0.00%
2021/03/24	166	43.19	171	43.26	43.70	-5	344,151	0.00%	大買/大賣/
2021/03/23	274	44.29	271	44.98	42.75	3	341,620	0.00%	大買/大賣/
2021/03/22	55	45.02	87	45.19	45.85	-32	335,637	-0.01%
2021/03/19	67	41.50	71	42.23	41.70	-4	335,053	0.00%
2021/03/18	46	40.63	29	40.67	41.65	17	336,025	0.01%
2021/03/17	3	40.12	1	40.30	40.10	2	338,081	0.00%
2021/03/16	57	39.74	7	39.74	39.60	50	340,095	0.01%
2021/03/15	50	39.42	52	39.63	40.00	-2	343,638	0.00%
2021/03/12	11	38.83	43	39.09	38.80	-32	346,068	-0.01%
2021/03/11	37	38.91	43	38.77	38.15	-6	345,247	0.00%
2021/03/10	48	38.41	37	38.09	38.05	11	343,580	0.00%
2021/03/09	7	37.19	17	38.22	38.40	-10	342,793	0.00%
2021/03/08	19	38.02	19	37.85	37.35	0	342,626	0.00%
2021/03/05	7	37.52	9	37.54	37.30	-2	343,254	0.00%
2021/03/04	2	37.33	5	37.60	37.30	-3	344,270	0.00%
2021/03/03	2	36.58	3	37.65	38.05	-1	345,435	0.00%
2021/03/02	30	37.46	20	38.13	36.50	10	347,418	0.00%
2021/02/26	0	0.00	12	38.05	37.95	-12	346,878	0.00%
2021/02/25	11	37.62	11.4	37.64	37.65	-0.4	346,065	0.00%
2021/02/24	3	37.08	0	0.00	36.75	3	346,653	0.00%
2021/02/23	13	38.89	12	39.15	38.35	1	345,278	0.00%
2021/02/22	3	39.45	31	39.27	39.40	-28	343,575	-0.01%
2021/02/19	24	37.57	0	0.00	36.85	24	341,444	0.01%
2021/02/18	18	37.65	40	38.31	37.45	-22	340,564	-0.01%
2021/02/17	17	34.94	30	35.51	36.70	-13	334,836	0.00%
2021/02/05	10	34.10	20	33.73	33.70	-10	333,779	0.00%
2021/02/04	10	33.35	0	0.00	33.95	10	333,977	0.00%
2021/02/03	58	34.68	66	34.53	33.55	-8	335,365	0.00%
2021/02/02	78	33.38	86	33.03	34.10	-8	334,637	0.00%
2021/02/01	22	31.26	10	31.20	31.20	12	332,819	0.00%
2021/01/29	60	31.74	18	32.01	31.20	42	331,287	0.01%
2021/01/28	60	32.66	31	32.74	33.20	29	329,188	0.01%
2021/01/27	28	32.67	120	32.56	32.45	-92	326,737	-0.03%	大賣/
2021/01/26	18	34.89	12	34.30	33.65	6	324,290	0.00%
2021/01/25	127	36.21	117	35.47	35.35	10	321,731	0.00%	大買/大賣/
2021/01/22	35	33.85	34	34.45	35.00	1	317,020	0.00%
2021/01/21	26	32.48	28	32.73	32.10	-2	311,919	0.00%
2021/01/20	34	31.19	22	31.37	30.45	12	307,578	0.00%
2021/01/19	189	34.09	167	32.19	32.00	22	301,961	0.01%	大買/大賣/
2021/01/18	41	33.46	49.3	32.19	34.00	-8.3	298,582	0.00%
2021/01/15	94	35.37	38	34.49	34.25	56	291,543	0.02%
2021/01/14	70	38.62	71	38.94	38.05	-1	282,872	0.00%
2021/01/13	38	38.12	9	38.23	37.45	29	277,868	0.01%
2021/01/12	95	41.45	84	39.12	38.55	11	271,214	0.00%
2021/01/11	130	42.28	89	42.08	42.65	41	263,335	0.02%	大買/
2021/01/08	149	39.39	142	39.23	40.30	7	258,827	0.00%	大買/大賣/
2021/01/07	254	38.93	159.2	38.81	38.45	94.8	251,081	0.04%	大買/大賣/
2021/01/06	77	44.58	17	45.23	42.55	60	239,427	0.03%
2021/01/05	108	44.59	94.1	44.27	45.50	13.9	232,855	0.01%	大買/
2021/01/04	346	43.03	295	43.52	44.75	51	225,311	0.02%	大買/大賣/
2020/12/31	120	39.32	136.4	39.60	40.70	-16.4	217,707	-0.01%	大買/大賣/
2020/12/30	23.3	37.82	79	37.54	38.20	-55.7	211,301	-0.03%
2020/12/29	220	38.69	239.7	38.28	38.35	-19.7	206,347	-0.01%	大買/大賣/
2020/12/28	73	35.91	121	35.71	36.75	-48	193,655	-0.02%	大賣/
2020/12/25	202	33.07	191	33.16	33.45	11	191,484	0.01%	大買/大賣/
2020/12/24	76	31.01	88	31.28	31.00	-12	186,562	-0.01%
2020/12/23	126	30.50	77	30.07	30.70	49	184,624	0.03%	大買/
2020/12/22	202	32.35	165	32.72	30.20	37	182,936	0.02%	大買/大賣/
2020/12/21	291	31.81	276	32.13	32.55	15	178,077	0.01%	大買/大賣/
2020/12/18	156	30.37	241.3	30.55	30.60	-85.3	174,642	-0.05%	大買/大賣/
2020/12/17	220	29.63	202	29.60	29.50	18	169,195	0.01%	大買/大賣/
2020/12/16	76	29.39	104	29.41	29.65	-28	168,328	-0.02%	大賣/
2020/12/15	166	30.00	107	29.84	28.65	59	165,748	0.04%	大買/大賣/
2020/12/14	197	28.70	277	28.64	29.45	-80	161,575	-0.05%	大買/大賣/
2020/12/11	68	27.62	40	27.32	27.15	28	159,719	0.02%
2020/12/10	196	28.76	115.5	28.83	28.90	80.5	156,348	0.05%	大買/大賣/
2020/12/09	269	27.90	324.2	27.99	28.50	-55.2	157,119	-0.04%	大買/大賣/
2020/12/08	181	26.28	301	26.31	26.65	-120	154,716	-0.08%	大買/大賣/鉅額交易
2020/12/07	79	24.42	50	24.63	24.25	29	149,613	0.02%
2020/12/04	5	24.20	10.2	24.22	24.20	-5.2	148,675	0.00%
2020/12/03	40	25.00	27	24.64	24.75	13	148,725	0.01%
2020/12/02	66	24.72	101	24.60	24.65	-35	150,359	-0.02%	大賣/
2020/12/01	163	24.02	118	23.95	24.30	45	149,880	0.03%	大買/大賣/
2020/11/30	28	25.00	21	25.12	24.70	7	148,944	0.00%
2020/11/27	100	24.69	49	24.76	25.10	51	147,374	0.03%
2020/11/26	94	24.34	19	24.46	24.65	75	146,402	0.05%
2020/11/25	66	23.98	55	23.87	23.85	11	145,358	0.01%
2020/11/24	26	23.46	39	23.48	23.15	-13	142,622	-0.01%
2020/11/23	77	23.24	101	23.43	23.45	-24	141,379	-0.02%	大賣/
2020/11/20	6	21.89	22	22.45	22.55	-16	141,017	-0.01%
2020/11/19	127	22.07	9	22.09	21.95	118	142,743	0.08%	大買/鉅額交易
2020/11/18	295	21.73	224.2	21.97	22.50	70.9	140,647	0.05%	大買/大賣/
2020/11/17	60	20.99	76	20.91	21.10	-16	137,819	-0.01%
2020/11/16	6	20.28	154	20.49	20.50	-148	138,620	-0.11%	大賣/鉅額交易
2020/11/13	141	20.34	20	20.40	20.10	121	139,438	0.09%	大買/鉅額交易
2020/11/12	20	19.90	1	19.45	19.50	19	138,375	0.01%
2020/11/11	14	20.11	13	20.08	20.20	1	138,779	0.00%
2020/11/10	272	21.58	175	21.43	19.95	97	137,101	0.07%	大買/大賣/
2020/11/09	235	21.37	122	21.16	21.70	113	131,851	0.09%	大買/大賣/鉅額交易
2020/11/06	11	19.80	12.2	20.04	20.35	-1.2	128,364	0.00%
2020/11/05	1	19.80	4	20.00	19.80	-3	127,834	0.00%
2020/11/04	1	19.25	59	19.28	19.80	-58	126,762	-0.05%
2020/11/03	171	19.40	128	19.32	19.25	43	125,533	0.03%	大買/大賣/
2020/11/02	110	19.33	127	19.51	19.20	-17	124,190	-0.01%	大買/大賣/
2020/10/30	38	19.06	30	19.30	18.90	8	121,735	0.01%
2020/10/29	14	18.59	2	18.60	18.95	12	119,885	0.01%
2020/10/28	11	19.63	134	19.77	18.80	-123	117,910	-0.10%	大賣/鉅額交易
2020/10/27	5	19.65	10	20.00	19.65	-5	115,403	0.00%
2020/10/26	128	19.78	68	19.94	19.80	60	113,934	0.05%	大買/
2020/10/23	127	18.34	155	18.48	18.60	-28	109,416	-0.03%	大買/大賣/
2020/10/22	1	17.80	1	17.80	17.90	0	106,951	0.00%
2020/10/21	6	17.94	0.2	17.80	17.85	5.9	106,336	0.01%
2020/10/20	0	0.00	12	17.98	17.95	-12	105,733	-0.01%
2020/10/19	21	17.78	26	17.98	17.85	-5	104,644	0.00%
2020/10/16	2	17.73	8	17.93	17.65	-6	103,316	-0.01%
2020/10/15	60	17.37	66	17.43	17.50	-6	101,167	-0.01%
2020/10/14	21	16.91	13	17.11	17.15	8	99,905	0.01%
2020/10/13	50	16.88	71	16.90	17.00	-21	98,781	-0.02%
2020/10/12	0	0.00	11	16.37	16.30	-11	96,201	-0.01%
2020/10/07	5	16.75	7	16.66	16.65	-2	94,341	0.00%
2020/10/06	37	16.26	29	16.35	16.45	8	93,537	0.01%
2020/10/05	34	16.21	53	16.38	16.45	-19	92,554	-0.02%
2020/09/30	5	15.90	105	15.66	15.85	-100	90,775	-0.11%	大賣/
2020/09/29	16	15.68	0	0.00	15.45	16	89,783	0.02%
2020/09/28	8	15.50	9	15.41	15.55	-1	88,723	0.00%
2020/09/25	18	15.22	127	15.42	15.40	-109	88,039	-0.12%	大賣/鉅額交易
2020/09/23	190	15.09	2	15.20	15.20	188	83,579	0.22%	大買/鉅額交易
2020/09/21	3	15.85	2	15.85	15.80	1	78,597	0.00%
2020/09/18	51	16.00	13	16.11	16.05	38	77,335	0.05%
2020/09/17	52	16.22	185	16.29	16.10	-133	76,254	-0.17%	大賣/鉅額交易
2020/09/16	181	16.11	36	16.29	16.10	145	74,588	0.19%	大買/鉅額交易
2020/09/15	54	16.56	91	16.86	16.90	-37	71,108	-0.05%
2020/09/14	144.5	16.76	8	16.63	16.50	136.5	69,318	0.20%	大買/鉅額交易
2020/09/11	51	18.54	29	19.46	17.70	22	64,199	0.03%
2020/09/10	14	19.10	30	19.23	19.05	-16	60,379	-0.03%
2020/09/09	10	18.80	6	18.78	19.00	4	59,235	0.01%
2020/09/08	10	18.70	7	18.45	18.70	3	57,847	0.01%
2020/09/07	75	18.95	154	19.44	18.80	-79	55,986	-0.14%	大賣/
2020/09/04	2	18.25	34	17.96	18.80	-32	52,869	-0.06%
2020/09/03	129	18.05	38.9	17.98	18.20	90.1	51,321	0.18%	大買/
2020/09/02	6	17.34	21	17.40	17.60	-15	49,450	-0.03%
2020/09/01	41	17.17	1	17.10	17.20	40	48,390	0.08%
2020/08/31	38	17.43	54	17.15	17.40	-16	46,838	-0.03%
2020/08/28	51	16.28	0	0.00	16.35	51	43,576	0.12%
2020/08/27	12	16.45	9	16.22	16.25	3	42,409	0.01%
2020/08/26	3	16.38	16	16.37	16.45	-13	41,223	-0.03%
2020/08/25	4	15.78	61	15.98	16.30	-57	39,046	-0.15%
2020/08/24	5	15.35	15	15.26	15.20	-10	34,943	-0.03%
2020/08/21	41	15.24	18	15.24	15.20	23	34,183	0.07%
2020/08/20	40	14.86	5	14.95	15.00	35	32,488	0.11%
2020/08/19	33	15.48	101	15.65	15.40	-68	29,075	-0.23%	大賣/
2020/08/18	15	15.11	11	15.12	15.20	4	26,709	0.01%
2020/08/17	1	14.70	145	14.81	14.90	-144	23,874	-0.60%	大賣/鉅額交易
2020/08/14	6	13.50	24	13.55	13.55	-18	21,723	-0.08%
2020/08/12	2	12.15	10	12.50	12.20	-8	18,795	-0.04%
2020/08/11	1	12.60	0	0.00	12.45	1	18,327	0.01%
2020/08/06	0	0.00	20	11.05	11.15	-20	15,304	-0.13%
2020/08/04	0	0.00	10	11.15	11.10	-10	15,317	-0.07%
2020/07/31	0	0.00	10	11.20	11.00	-10	15,225	-0.07%
2020/07/30	20	10.95	0	0.00	11.05	20	15,056	0.13%
2020/07/28	0	0.00	25	10.70	10.70	-25	15,109	-0.17%
2020/07/24	0	0.00	3	10.70	10.70	-3	15,977	-0.02%
2020/07/20	10	10.85	0	0.00	10.80	10	16,096	0.06%
2020/07/17	10	10.90	0	10.85	10.85	10	16,106	0.06%
2020/07/16	0	0.00	10	10.95	11.05	-10	16,385	-0.06%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/10	16	10.81	0	0.00	10.75	16	16,836	0.10%
2020/07/08	4	11.10	0	0.00	11.15	4	16,764	0.02%
2020/07/07	10	11.15	1	11.15	11.25	9	16,658	0.05%
2020/07/02	0	0.00	1	10.95	10.80	-1	16,356	-0.01%
2020/06/30	10	10.80	0	0.00	10.75	10	16,528	0.06%
2020/06/23	20	10.73	0	0.00	10.75	20	16,845	0.12%
2020/06/18	1	10.95	0	0.00	11.00	1	16,660	0.01%
2020/06/15	11	10.80	0	0.00	10.75	11	16,923	0.06%
2020/06/11	1	11.15	0	0.00	10.95	1	17,309	0.01%
2020/06/10	3	11.30	0	0.00	11.25	3	17,420	0.02%
2020/06/09	3	11.33	10	11.30	11.30	-7	17,670	-0.04%
2020/06/08	0	0.00	10	11.40	11.35	-10	17,874	-0.06%
2020/06/05	30	11.43	10	11.35	11.40	20	17,760	0.11%
2020/06/04	5	11.40	10	11.25	11.25	-5	17,751	-0.03%
2020/06/03	5	11.30	0	0.00	11.30	5	17,902	0.03%
2020/05/29	0	0.00	8	11.04	10.90	-8	17,956	-0.04%
2020/05/28	10	11.00	0	0.00	10.90	10	17,750	0.06%
2020/05/21	0	0.00	17	11.05	11.00	-17	17,444	-0.10%
2020/05/20	0	0.00	1	10.75	10.75	-1	16,708	-0.01%
2020/05/15	5	10.45	0	0.00	10.45	5	16,581	0.03%
2020/05/13	10	10.55	0	0.00	10.60	10	16,592	0.06%
2020/05/07	1	10.60	0	0.00	10.60	1	16,552	0.01%
2020/04/30	0	0.00	10	11.15	11.10	-10	16,615	-0.06%
2020/04/27	10	10.20	0	0.00	10.20	10	16,250	0.06%
2020/04/24	0	0.00	20	10.05	9.94	-20	16,289	-0.12%
2020/04/21	11	9.94	20	9.88	9.88	-9	16,366	-0.05%
2020/04/20	10	10.15	0	0.00	10.10	10	16,196	0.06%
2020/04/17	6	10.25	6	10.60	10.25	0	16,085	0.00%
2020/04/15	1	10.40	0	0.00	10.35	1	16,298	0.01%
2020/04/13	11	10.10	0	0.00	10.05	11	15,991	0.07%
2020/03/27	1	9.64	0	0.00	9.40	1	15,373	0.01%
2020/03/25	0	0.00	4	9.73	9.68	-4	15,140	-0.03%
2020/03/20	20	9.53	1	9.55	9.60	19	14,994	0.13%
2020/03/19	0	0.00	2	9.10	9.20	-2	14,834	-0.01%
2020/03/17	0	0.00	3	9.48	9.42	-3	14,397	-0.02%
2020/03/13	0	0.00	0.2	10.45	10.45	-0.2	13,652	0.00%
2020/03/12	10	11.15	0	0.00	11.10	10	13,317	0.08%
2020/03/10	1	11.30	0	0.00	11.70	1	13,299	0.01%
2020/03/09	1	11.40	0	0.00	11.40	1	12,959	0.01%
2020/03/06	1	11.80	0	0.00	11.70	1	12,639	0.01%
2020/03/05	1	11.70	0	0.00	11.85	1	12,641	0.01%
2020/02/25	1	11.65	0	0.00	11.70	1	12,308	0.01%
2020/02/24	1	11.65	0	0.00	11.55	1	12,302	0.01%
2020/02/20	103	11.83	0	0.00	11.85	103	12,626	0.82%	大買/鉅額交易
2020/01/31	0	0.00	21	11.70	11.75	-21	13,329	-0.16%
2020/01/16	2	13.05	0	0.00	13.00	2	13,165	0.02%
2020/01/15	0	0.00	45	13.09	13.15	-45	13,205	-0.34%
2020/01/14	0	0.00	2	13.25	13.20	-2	13,241	-0.02%
2020/01/10	0	0.00	2	13.10	13.15	-2	13,087	-0.02%
2020/01/08	12	12.60	0	0.00	12.60	12	12,602	0.10%
2020/01/07	3	12.92	0	0.00	12.90	3	12,458	0.02%
2019/12/17	0	0.00	11	12.43	12.50	-11	11,735	-0.09%
2019/12/09	10	12.25	0	0.00	12.20	10	11,742	0.09%
2019/11/25	0.1	12.35	0	0.00	12.35	0.1	10,860	0.00%
2019/11/21	30	12.55	0	0.00	12.55	30	10,902	0.28%
2019/11/14	5	12.40	100	12.35	12.35	-95	10,800	-0.88%
2019/11/13	0	0.00	2	12.58	12.60	-2	10,919	-0.02%
2019/11/07	100	12.70	0	0.00	12.65	100	11,364	0.88%
2019/10/31	5	12.55	0	0.00	12.50	5	11,116	0.04%
2019/10/30	0	0.00	3	12.55	12.60	-3	11,159	-0.03%
2019/10/29	5	12.80	0	0.00	12.70	5	10,954	0.05%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/21	0	0.00	1	13.20	13.25	-1	11,346	-0.01%
2019/10/03	2	12.80	25	12.70	12.70	-23	12,315	-0.19%
2019/10/02	10	13.00	0	0.00	13.05	10	12,431	0.08%
2019/10/01	10	13.20	0	0.00	13.25	10	12,417	0.08%
2019/09/05	15	13.00	1	13.00	13.05	14	13,032	0.11%
2019/09/03	0	0.00	7	12.90	12.85	-7	12,870	-0.05%
2019/08/23	0	0.00	10	12.85	12.90	-10	12,875	-0.08%
2019/08/22	6	12.73	0	0.00	12.70	6	12,850	0.05%
2019/08/19	1	12.60	0	0.00	12.45	1	12,849	0.01%
2019/08/16	5	12.50	0	0.00	12.65	5	12,780	0.04%
2019/08/07	0	0.00	10	13.40	13.35	-10	12,144	-0.08%
2019/08/06	2	13.10	0	0.00	13.25	2	12,195	0.02%
2019/08/05	4	13.40	2	13.45	13.40	2	11,987	0.02%
2019/07/31	1	14.40	0	0.00	14.40	1	11,636	0.01%
2019/07/30	5	14.41	0	0.00	14.25	5	11,591	0.04%
2019/07/29	15	14.13	0	0.00	14.20	15	11,589	0.13%
2019/07/25	0	0.00	10	14.20	14.10	-10	11,566	-0.09%
2019/07/24	1	13.80	0	0.00	13.75	1	11,420	0.01%
2019/07/23	2	14.00	0	0.00	14.00	2	11,295	0.02%
2019/07/22	4	13.85	0	0.00	14.15	4	11,146	0.04%
2019/07/11	0.5	13.35	5	13.45	13.40	-4.5	11,655	-0.04%
2019/07/10	0	0.00	1	13.55	13.45	-1	11,847	-0.01%
2019/07/02	5	13.30	2	13.30	13.30	3	11,767	0.03%
2019/07/01	0	0.00	2	12.95	13.10	-2	11,539	-0.02%
2019/05/28	5	12.00	0	0.00	11.90	5	11,758	0.04%
2019/05/13	0	0.00	5	12.60	12.60	-5	12,168	-0.04%
2019/05/07	0	0.00	2	13.10	13.00	-2	11,647	-0.02%
2019/04/18	10	12.70	0	0.00	12.60	10	8,979	0.11%
2019/04/17	0	0.00	3	12.72	12.70	-3	8,847	-0.03%
2019/04/16	10	12.60	0	0.00	12.65	10	8,641	0.12%
2019/04/11	0	0.00	1	12.20	12.20	-1	8,020	-0.01%
2019/04/02	0	0.00	6	11.90	11.90	-6	7,976	-0.08%
2019/03/27	7	11.71	0	0.00	11.70	7	8,052	0.09%
2019/03/18	20	12.20	0	0.00	12.15	20	8,704	0.23%
2019/03/11	0	0.00	5	12.25	12.20	-5	9,543	-0.05%
2019/02/21	0	0.00	1	12.20	12.25	-1	11,478	-0.01%
2019/01/09	0	0.00	0.3	12.05	12.05	-0.3	12,471	0.00%
2019/01/08	0	0.00	1	11.95	11.85	-1	12,407	-0.01%
2019/01/04	1	11.60	0	0.00	11.60	1	12,540	0.01%
2019/01/03	1	11.90	0	0.00	11.85	1	12,761	0.01%
2018/12/28	0	0.00	67	12.00	11.90	-67	12,788	-0.52%
2018/12/21	5.3	12.00	0	0.00	12.05	5.3	12,750	0.04%
2018/12/20	3	12.25	5	12.30	12.30	-2	12,629	-0.02%
2018/12/17	0	0.00	3	12.80	12.85	-3	12,300	-0.02%
2018/12/11	0	0.00	1	12.05	12.05	-1	11,561	-0.01%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/06	5	11.90	0	0.00	11.90	5	11,273	0.04%
2018/12/05	0.9	12.20	0	0.00	12.20	0.9	11,076	0.01%
2018/11/30	5	11.70	0	0.00	11.65	5	10,062	0.05%
2018/11/29	62	12.25	0	0.00	12.00	62	9,059	0.68%
2018/11/21	0	0.00	2	11.75	11.70	-2	8,322	-0.02%
2018/10/18	2	12.25	0	0.00	12.15	2	7,878	0.03%
2018/09/14	2	12.30	0	0.00	12.40	2	8,688	0.02%
2018/08/23	1	13.65	0	0.00	13.55	1	8,969	0.01%
2018/08/22	3	13.60	0	0.00	13.65	3	9,155	0.03%
2018/08/20	0	0.00	86.8	13.10	13.10	-86.8	9,333	-0.93%
2018/08/13	0	0.00	4	13.50	13.45	-4	10,142	-0.04%
2018/08/07	0	0.00	4	14.30	14.35	-4	10,188	-0.04%
2018/08/06	30	14.10	0	0.00	14.40	30	10,217	0.29%
2018/08/02	8	13.95	0	0.00	13.85	8	10,189	0.08%
2018/07/25	0	0.00	2	13.55	13.45	-2	10,353	-0.02%
2018/07/13	0	0.00	1	13.05	13.10	-1	11,522	-0.01%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/06/26	2	13.35	0	0.00	13.30	2	11,309	0.02%
2018/06/08	10	14.75	0	0.00	14.80	10	12,606	0.08%
2018/04/26	15	14.20	0	0.00	14.20	15	17,170	0.09%
2018/04/25	1	14.30	0	0.00	14.30	1	17,237	0.01%
2018/04/24	1	14.65	0	0.00	14.55	1	17,631	0.01%
2018/04/20	2	15.08	0	0.00	14.95	2	18,094	0.01%
2018/04/17	0	0.00	10	14.80	14.70	-10	18,938	-0.05%
2018/04/13	6	15.13	0	0.00	15.05	6	19,558	0.03%
2018/04/09	10	15.15	0	0.00	15.15	10	26,348	0.04%
2018/03/22	5	16.00	0	0.00	15.75	5	29,682	0.02%
2018/03/19	0	0.00	11	16.15	16.20	-11	29,292	-0.04%
2018/03/15	0	0.00	5	15.60	15.60	-5	29,131	-0.02%
2018/03/12	10	15.85	0	0.00	15.85	10	31,022	0.03%
2018/02/27	0	0.00	2	15.65	15.45	-2	32,580	-0.01%
2018/02/12	0	0.00	6	15.15	15.10	-6	32,807	-0.02%
2018/02/06	8	15.50	0	0.00	15.30	8	33,097	0.02%
2018/02/02	0	0.00	14	16.95	16.80	-14	32,616	-0.04%
2018/02/01	0	0.00	7	17.11	17.15	-7	32,782	-0.02%
2018/01/31	1	17.25	0	0.00	17.25	1	32,975	0.00%
2018/01/29	14	17.30	0	0.00	17.50	14	33,872	0.04%
2018/01/24	6	17.40	0	0.00	17.60	6	34,671	0.02%
2018/01/23	4	17.10	0	0.00	17.15	4	34,505	0.01%
2018/01/22	0	0.00	190	17.55	17.50	-190	34,772	-0.55%	大賣/鉅額交易
2018/01/17	0	0.00	8	18.04	18.05	-8	34,805	-0.02%
2018/01/09	3	18.20	0	0.00	18.20	3	35,609	0.01%
2018/01/08	15	18.45	0	0.00	18.40	15	35,487	0.04%
2018/01/05	9	18.47	0	0.00	18.70	9	35,212	0.03%
2018/01/04	25	17.90	0	0.00	18.15	25	32,858	0.08%
2018/01/03	58	17.74	1	17.80	17.70	57	31,810	0.18%
2018/01/02	3	17.93	13	17.95	17.95	-10	29,691	-0.03%