券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 3 | 44.22 | 5 | 43.76 | 43.35 | -2 | 37,130 | -0.01% |
|
| 2025/05/05 | 3 | 41.28 | 4 | 41.00 | 41.15 | -1 | 34,677 | 0.00% |
|
| 2025/05/02 | 1 | 39.10 | 1 | 39.15 | 39.00 | 0 | 33,719 | 0.00% |
|
| 2025/04/29 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 34,040 | 0.00% |
|
| 2025/04/25 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 34,209 | 0.00% |
|
| 2025/04/24 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 35,007 | 0.01% |
|
| 2025/04/17 | 5 | 39.25 | 1 | 39.15 | 39.20 | 4 | 35,500 | 0.01% |
|
| 2025/04/16 | 21 | 40.19 | 0 | 0.00 | 40.00 | 21 | 35,723 | 0.06% |
|
| 2025/04/15 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 35,843 | 0.00% |
|
| 2025/04/14 | 40 | 41.56 | 3 | 42.82 | 40.40 | 37 | 35,890 | 0.10% |
|
| 2025/04/11 | 4 | 39.04 | 3 | 39.43 | 40.50 | 1 | 35,025 | 0.00% |
|
| 2025/04/08 | 1 | 36.80 | 1 | 35.80 | 36.75 | 0 | 35,210 | 0.00% |
|
| 2025/04/01 | 1 | 41.55 | 2 | 41.63 | 41.65 | -1 | 35,586 | 0.00% |
|
| 2025/03/28 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 37,007 | 0.00% |
|
| 2025/03/27 | 3 | 43.50 | 0 | 0.00 | 43.55 | 3 | 37,645 | 0.01% |
|
| 2025/03/26 | 5 | 43.90 | 0 | 0.00 | 43.95 | 5 | 38,452 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 44.05 | 43.75 | -1 | 39,085 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 3 | 44.00 | 43.80 | -3 | 40,035 | -0.01% |
|
| 2025/03/20 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 40,953 | 0.00% |
|
| 2025/03/17 | 13 | 42.76 | 0 | 0.00 | 42.55 | 13 | 42,691 | 0.03% |
|
| 2025/03/14 | 2 | 42.58 | 1 | 43.15 | 43.25 | 1 | 43,108 | 0.00% |
|
| 2025/03/13 | 13 | 43.35 | 8 | 42.96 | 42.80 | 5 | 44,146 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 10 | 45.10 | 45.25 | -10 | 43,506 | -0.02% |
|
| 2025/03/06 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 45,506 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 45,124 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 5 | 42.70 | 43.25 | -5 | 45,564 | -0.01% |
|
| 2025/02/27 | 1 | 43.10 | 1 | 43.15 | 43.00 | 0 | 46,123 | 0.00% |
|
| 2025/02/25 | 13 | 43.14 | 2 | 43.10 | 43.10 | 11 | 47,632 | 0.02% |
|
| 2025/02/21 | 2 | 43.08 | 0 | 0.00 | 42.90 | 2 | 48,823 | 0.00% |
|
| 2025/02/20 | 50 | 43.50 | 0 | 0.00 | 43.15 | 50 | 49,105 | 0.10% |
|
| 2025/02/19 | 13 | 43.79 | 13 | 43.56 | 43.75 | 0 | 49,956 | 0.00% |
|
| 2025/02/18 | 10 | 44.05 | 0 | 0.00 | 44.05 | 10 | 51,088 | 0.02% |
|
| 2025/02/17 | 11 | 44.11 | 0 | 0.00 | 44.25 | 11 | 52,133 | 0.02% |
|
| 2025/02/14 | 0 | 0.00 | 4 | 43.45 | 43.25 | -4 | 52,499 | -0.01% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 52,739 | 0.00% |
|
| 2025/02/12 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 53,530 | 0.00% |
|
| 2025/02/11 | 10 | 43.90 | 0 | 0.00 | 43.80 | 10 | 53,343 | 0.02% |
|
| 2025/02/10 | 8 | 44.05 | 2 | 44.08 | 44.35 | 6 | 53,829 | 0.01% |
|
| 2025/02/07 | 23 | 44.42 | 0 | 0.00 | 44.55 | 23 | 53,286 | 0.04% |
|
| 2025/02/04 | 15 | 45.75 | 0 | 0.00 | 45.30 | 15 | 52,946 | 0.03% |
|
| 2025/01/20 | 0 | 0.00 | 4 | 47.26 | 47.25 | -4 | 53,061 | -0.01% |
|
| 2025/01/17 | 4 | 47.89 | 21 | 47.34 | 47.65 | -17 | 53,219 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 46.30 | 46.40 | -0.1 | 52,466 | 0.00% |
|
| 2025/01/15 | 3 | 46.80 | 3 | 46.10 | 46.10 | 0 | 52,521 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 46.40 | 46.60 | -5 | 52,530 | -0.01% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 46.50 | 46.60 | -3 | 52,895 | -0.01% |
|
| 2025/01/09 | 20 | 46.25 | 0 | 0.00 | 45.90 | 20 | 53,547 | 0.04% |
|
| 2025/01/08 | 2 | 47.25 | 2 | 47.50 | 47.20 | 0 | 53,358 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 10 | 47.50 | 47.30 | -10 | 52,704 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 71 | 47.20 | 47.00 | -71 | 52,197 | -0.14% |
|
| 2025/01/02 | 2 | 44.80 | 4 | 46.29 | 46.35 | -2 | 51,520 | 0.00% |
|
| 2024/12/31 | 3 | 44.83 | 2 | 44.35 | 44.35 | 1 | 50,855 | 0.00% |
|
| 2024/12/30 | 2 | 45.75 | 2 | 45.45 | 45.45 | 0 | 51,766 | 0.00% |
|
| 2024/12/27 | 2 | 45.70 | 2 | 45.70 | 45.70 | 0 | 51,935 | 0.00% |
|
| 2024/12/24 | 1 | 46.15 | 1 | 46.05 | 46.05 | 0 | 51,236 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 50,602 | 0.00% |
|
| 2024/12/20 | 2 | 44.90 | 0 | 0.00 | 44.60 | 2 | 50,599 | 0.00% |
|
| 2024/12/19 | 12 | 44.37 | 10 | 44.83 | 44.55 | 2 | 49,817 | 0.00% |
|
| 2024/12/18 | 6 | 45.40 | 4.2 | 45.28 | 45.30 | 1.8 | 50,011 | 0.00% |
|
| 2024/12/17 | 2 | 44.30 | 0 | 0.00 | 44.45 | 2 | 50,181 | 0.00% |
|
| 2024/12/13 | 21 | 44.16 | 3 | 44.15 | 44.35 | 18 | 49,502 | 0.04% |
|
| 2024/12/12 | 50 | 44.81 | 0 | 0.00 | 45.10 | 50 | 49,118 | 0.10% |
|
| 2024/12/11 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 48,895 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 47.05 | 46.20 | -1 | 48,771 | 0.00% |
|
| 2024/12/09 | 12 | 47.40 | 59.2 | 46.54 | 47.50 | -47.2 | 48,049 | -0.10% |
|
| 2024/12/06 | 4 | 44.75 | 24 | 45.08 | 45.00 | -20 | 46,792 | -0.04% |
|
| 2024/12/05 | 1 | 45.35 | 1 | 45.00 | 44.95 | 0 | 47,022 | 0.00% |
|
| 2024/12/04 | 6 | 45.16 | 7 | 44.70 | 45.00 | -1 | 47,203 | 0.00% |
|
| 2024/12/03 | 33 | 44.54 | 17 | 44.65 | 44.60 | 16 | 46,982 | 0.03% |
|
| 2024/12/02 | 7 | 42.67 | 95.4 | 42.75 | 43.50 | -88.4 | 46,319 | -0.19% |
|
| 2024/11/29 | 1 | 41.30 | 1 | 41.55 | 41.55 | 0 | 45,350 | 0.00% |
|
| 2024/11/28 | 1 | 41.75 | 2 | 41.85 | 41.85 | -1 | 45,395 | 0.00% |
|
| 2024/11/27 | 2 | 41.93 | 57 | 42.05 | 41.70 | -55 | 46,029 | -0.12% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 41.05 | 41.20 | -0.2 | 45,251 | 0.00% |
|
| 2024/11/25 | 8 | 40.40 | 1 | 40.05 | 40.15 | 7 | 44,817 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 44 | 40.95 | 41.15 | -44 | 42,922 | -0.10% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 42.10 | 41.70 | -3 | 42,297 | -0.01% |
|
| 2024/11/19 | 1 | 41.55 | 1 | 41.55 | 41.55 | 0 | 41,805 | 0.00% |
|
| 2024/11/18 | 34 | 41.94 | 3 | 41.55 | 41.15 | 31 | 41,719 | 0.07% |
|
| 2024/11/15 | 2 | 41.60 | 14 | 41.32 | 41.65 | -12 | 40,625 | -0.03% |
|
| 2024/11/14 | 5 | 40.27 | 11 | 40.50 | 40.50 | -6 | 39,373 | -0.02% |
|
| 2024/11/13 | 1 | 39.80 | 8 | 39.80 | 39.85 | -7 | 38,140 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 34 | 39.37 | 39.50 | -34 | 38,007 | -0.09% |
|
| 2024/11/11 | 0 | 39.25 | 14.1 | 39.22 | 39.25 | -14.1 | 37,828 | -0.04% |
|
| 2024/11/08 | 1 | 38.60 | 60 | 38.62 | 38.40 | -59 | 37,419 | -0.16% |
|
| 2024/11/07 | 55 | 37.95 | 5 | 38.18 | 38.40 | 50 | 37,610 | 0.13% |
|
| 2024/11/05 | 0.2 | 37.80 | 0 | 0.00 | 37.90 | 0.2 | 37,113 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 37,666 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 38,822 | 0.00% |
|
| 2024/10/25 | 7 | 37.67 | 16 | 37.78 | 37.70 | -9 | 38,657 | -0.02% |
|
| 2024/10/24 | 0.1 | 37.50 | 74 | 36.99 | 37.55 | -73.9 | 38,517 | -0.19% |
|
| 2024/10/23 | 28.3 | 37.13 | 3 | 37.10 | 37.05 | 25.3 | 38,518 | 0.07% |
|
| 2024/10/22 | 1 | 37.50 | 34 | 37.74 | 37.60 | -33 | 38,814 | -0.09% |
|
| 2024/10/21 | 61 | 37.32 | 1 | 37.35 | 37.50 | 60 | 39,187 | 0.15% |
|
| 2024/10/18 | 19 | 37.41 | 0 | 0.00 | 37.30 | 19 | 39,852 | 0.05% |
|
| 2024/10/17 | 2 | 36.95 | 10 | 37.20 | 37.00 | -8 | 39,968 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 36.80 | 37.05 | -2 | 40,176 | 0.00% |
|
| 2024/10/14 | 9 | 35.94 | 5 | 35.95 | 35.95 | 4 | 40,374 | 0.01% |
|
| 2024/10/11 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 40,685 | 0.00% |
|
| 2024/10/08 | 1 | 36.25 | 1 | 36.35 | 36.40 | 0 | 42,308 | 0.00% |
|
| 2024/10/04 | 20 | 35.77 | 0.1 | 35.65 | 35.70 | 19.9 | 44,607 | 0.04% |
|
| 2024/10/01 | 0.2 | 37.30 | 0 | 0.00 | 37.80 | 0.2 | 45,084 | 0.00% |
|
| 2024/09/30 | 10 | 37.50 | 11 | 37.90 | 37.50 | -1 | 46,248 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 37.60 | 37.50 | -5 | 46,747 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 11 | 37.16 | 37.30 | -11 | 47,961 | -0.02% |
|
| 2024/09/25 | 30 | 37.70 | 0 | 0.00 | 37.70 | 30 | 48,774 | 0.06% |
|
| 2024/09/24 | 1 | 37.85 | 3.7 | 37.82 | 37.85 | -2.7 | 49,577 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 51,060 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 51,309 | 0.00% |
|
| 2024/09/19 | 1 | 36.80 | 56 | 36.51 | 37.00 | -55 | 51,008 | -0.11% |
|
| 2024/09/18 | 0 | 0.00 | 65 | 36.31 | 36.20 | -65 | 50,748 | -0.13% |
|
| 2024/09/16 | 3 | 35.85 | 3 | 35.90 | 35.90 | 0 | 51,163 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 53,349 | 0.00% |
|
| 2024/09/11 | 10 | 35.10 | 26 | 35.44 | 35.45 | -16 | 55,342 | -0.03% |
|
| 2024/09/06 | 5 | 35.05 | 0 | 0.00 | 35.25 | 5 | 55,528 | 0.01% |
|
| 2024/09/05 | 85 | 35.27 | 51 | 35.70 | 35.15 | 34 | 56,186 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 57,427 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 35.55 | 35.90 | -3 | 58,481 | -0.01% |
|
| 2024/08/30 | 50 | 35.57 | 3 | 35.45 | 35.35 | 47 | 61,021 | 0.08% |
|
| 2024/08/29 | 0 | 0.00 | 15 | 35.36 | 35.60 | -15 | 62,186 | -0.02% |
|
| 2024/08/20 | 25 | 34.80 | 34 | 34.94 | 34.95 | -9 | 71,928 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 34.38 | 34.50 | -10 | 73,951 | -0.01% |
|
| 2024/08/16 | 5 | 34.65 | 0 | 0.00 | 34.50 | 5 | 75,513 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 7 | 34.77 | 34.50 | -7 | 77,553 | -0.01% |
|
| 2024/08/13 | 2 | 34.95 | 5 | 34.47 | 34.45 | -3 | 82,963 | 0.00% |
|
| 2024/08/12 | 1 | 34.10 | 5 | 34.24 | 34.45 | -4 | 84,482 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 31 | 32.91 | 33.25 | -31 | 85,072 | -0.04% |
|
| 2024/08/08 | 10 | 32.15 | 0 | 0.00 | 32.10 | 10 | 85,771 | 0.01% |
|
| 2024/08/07 | 5 | 32.14 | 0 | 0.00 | 32.60 | 5 | 88,620 | 0.01% |
|
| 2024/08/06 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 92,147 | 0.00% |
|
| 2024/08/05 | 24 | 31.64 | 0 | 0.00 | 30.70 | 24 | 93,676 | 0.03% |
|
| 2024/08/02 | 11 | 33.87 | 0 | 0.00 | 33.85 | 11 | 94,328 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 34.45 | 34.55 | -3 | 95,899 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 16 | 34.45 | 34.45 | -16 | 98,124 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 33.70 | 34.20 | -1 | 102,163 | 0.00% |
|
| 2024/07/29 | 3 | 34.47 | 2 | 34.15 | 34.15 | 1 | 105,753 | 0.00% |
|
| 2024/07/26 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 107,687 | 0.00% |
|
| 2024/07/23 | 1 | 33.60 | 8 | 34.01 | 34.15 | -7 | 111,114 | -0.01% |
|
| 2024/07/22 | 10 | 32.86 | 2 | 32.90 | 32.90 | 8 | 116,882 | 0.01% |
|
| 2024/07/19 | 48 | 33.70 | 0 | 0.00 | 33.50 | 48 | 120,393 | 0.04% |
|
| 2024/07/18 | 2.2 | 34.00 | 0 | 0.00 | 34.30 | 2.2 | 125,777 | 0.00% |
|
| 2024/07/16 | 2 | 34.45 | 1 | 34.45 | 34.35 | 1 | 128,988 | 0.00% |
|
| 2024/07/15 | 20.2 | 34.56 | 0 | 0.00 | 34.25 | 20.2 | 129,659 | 0.02% |
|
| 2024/07/12 | 0.2 | 35.05 | 6 | 35.00 | 34.90 | -5.8 | 129,734 | 0.00% |
|
| 2024/07/11 | 5 | 35.17 | 2 | 35.65 | 35.10 | 3 | 129,922 | 0.00% |
|
| 2024/07/10 | 3 | 35.10 | 0 | 0.00 | 35.55 | 3 | 130,306 | 0.00% |
|
| 2024/07/09 | 8 | 35.33 | 0 | 0.00 | 34.80 | 8 | 130,207 | 0.01% |
|
| 2024/07/08 | 9 | 35.47 | 0 | 0.00 | 35.40 | 9 | 130,157 | 0.01% |
|
| 2024/07/05 | 25 | 37.44 | 0 | 0.00 | 37.35 | 25 | 131,308 | 0.02% |
|
| 2024/07/04 | 3 | 38.03 | 84.1 | 38.45 | 37.95 | -81.1 | 129,861 | -0.06% |
|
| 2024/07/03 | 4 | 38.40 | 7 | 38.57 | 38.55 | -3 | 129,232 | 0.00% |
|
| 2024/07/02 | 109 | 38.93 | 10 | 38.60 | 38.50 | 99 | 128,594 | 0.08% |
大買/
|
| 2024/07/01 | 1.1 | 38.60 | 4 | 38.30 | 38.75 | -2.9 | 127,506 | 0.00% |
|
| 2024/06/28 | 13 | 38.35 | 3 | 38.37 | 38.15 | 10 | 126,721 | 0.01% |
|
| 2024/06/27 | 5 | 39.00 | 6 | 38.62 | 38.90 | -1 | 126,318 | 0.00% |
|
| 2024/06/26 | 1 | 37.60 | 6 | 37.99 | 37.85 | -5 | 124,066 | 0.00% |
|
| 2024/06/25 | 5 | 37.42 | 8 | 37.46 | 37.75 | -3 | 123,773 | 0.00% |
|
| 2024/06/24 | 2 | 37.85 | 20 | 37.98 | 37.75 | -18 | 123,715 | -0.01% |
|
| 2024/06/21 | 1 | 38.05 | 30 | 37.97 | 37.85 | -29 | 123,167 | -0.02% |
|
| 2024/06/20 | 36 | 37.63 | 18 | 37.60 | 37.65 | 18 | 122,056 | 0.01% |
|
| 2024/06/19 | 40 | 37.44 | 55 | 37.82 | 37.90 | -15 | 121,459 | -0.01% |
|
| 2024/06/18 | 40 | 37.46 | 32 | 37.35 | 37.30 | 8 | 120,017 | 0.01% |
|
| 2024/06/17 | 6 | 36.13 | 1 | 36.20 | 36.20 | 5 | 118,232 | 0.00% |
|
| 2024/06/14 | 10 | 36.16 | 0 | 0.00 | 36.15 | 10 | 118,286 | 0.01% |
|
| 2024/06/12 | 5 | 36.75 | 10 | 36.80 | 36.85 | -5 | 118,542 | 0.00% |
|
| 2024/06/11 | 5 | 37.10 | 13 | 37.30 | 36.70 | -8 | 119,852 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 36.85 | 36.90 | -10 | 118,617 | -0.01% |
|
| 2024/06/06 | 2 | 36.60 | 12 | 36.58 | 36.65 | -10 | 118,216 | -0.01% |
|
| 2024/06/05 | 1 | 35.40 | 2 | 35.80 | 35.65 | -1 | 116,880 | 0.00% |
|
| 2024/06/04 | 22 | 35.18 | 20 | 35.53 | 35.35 | 2 | 116,871 | 0.00% |
|
| 2024/06/03 | 6 | 35.35 | 3 | 35.40 | 35.35 | 3 | 115,670 | 0.00% |
|
| 2024/05/30 | 4 | 35.71 | 4 | 36.15 | 35.65 | 0 | 112,072 | 0.00% |
|
| 2024/05/29 | 8 | 36.08 | 18 | 36.30 | 36.05 | -10 | 110,599 | -0.01% |
|
| 2024/05/28 | 11 | 36.30 | 68 | 36.51 | 36.25 | -57 | 108,917 | -0.05% |
|
| 2024/05/27 | 88 | 35.18 | 8 | 35.20 | 35.25 | 80 | 107,396 | 0.07% |
|
| 2024/05/24 | 4 | 34.99 | 2 | 35.40 | 35.50 | 2 | 106,885 | 0.00% |
|
| 2024/05/23 | 13.1 | 34.66 | 10 | 34.80 | 35.20 | 3.1 | 105,857 | 0.00% |
|
| 2024/05/22 | 25.1 | 35.33 | 0 | 0.00 | 35.25 | 25.1 | 103,856 | 0.02% |
|
| 2024/05/21 | 2 | 35.75 | 4 | 36.45 | 35.75 | -2 | 102,547 | 0.00% |
|
| 2024/05/20 | 10.3 | 36.80 | 3 | 36.82 | 36.40 | 7.3 | 100,500 | 0.01% |
|
| 2024/05/17 | 12 | 37.46 | 19 | 37.33 | 37.40 | -7 | 96,928 | -0.01% |
|
| 2024/05/16 | 5 | 36.88 | 6 | 36.33 | 37.00 | -1 | 94,905 | 0.00% |
|
| 2024/05/15 | 11 | 36.30 | 6 | 35.98 | 36.00 | 5 | 93,086 | 0.01% |
|
| 2024/05/14 | 9 | 36.41 | 9 | 36.66 | 36.40 | 0 | 92,641 | 0.00% |
|
| 2024/05/13 | 14.1 | 36.31 | 5 | 36.40 | 36.40 | 9.1 | 91,991 | 0.01% |
|
| 2024/05/10 | 26 | 37.31 | 40.1 | 37.51 | 37.60 | -14.1 | 89,198 | -0.02% |
|
| 2024/05/09 | 31 | 36.53 | 21 | 36.20 | 35.90 | 10 | 85,933 | 0.01% |
|
| 2024/05/08 | 5 | 36.53 | 2 | 36.55 | 37.25 | 3 | 84,119 | 0.00% |
|
