券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 0 | 94.80 | 94.60 | 0 | 18,609 | 0.00% |
|
| 2025/04/30 | 1 | 95.20 | 2 | 95.90 | 93.90 | -1 | 19,035 | -0.01% |
|
| 2025/04/29 | 1 | 95.60 | 1 | 95.80 | 96.00 | 0 | 19,101 | 0.00% |
|
| 2025/04/28 | 1 | 94.30 | 1 | 95.20 | 95.30 | 0 | 18,974 | 0.00% |
|
| 2025/04/25 | 1 | 92.30 | 7 | 91.91 | 92.60 | -6 | 18,657 | -0.03% |
|
| 2025/04/24 | 5 | 87.54 | 0 | 0.00 | 86.50 | 5 | 18,105 | 0.03% |
|
| 2025/04/23 | 2 | 88.70 | 4 | 88.10 | 88.80 | -2 | 17,832 | -0.01% |
|
| 2025/04/22 | 7 | 81.43 | 6 | 82.52 | 81.00 | 1 | 17,439 | 0.01% |
|
| 2025/04/21 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 17,374 | 0.01% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 85.40 | 85.20 | -3 | 17,443 | -0.02% |
|
| 2025/04/16 | 0.1 | 87.00 | 0 | 0.00 | 85.20 | 0.1 | 17,461 | 0.00% |
|
| 2025/04/15 | 3 | 88.77 | 1 | 89.30 | 88.80 | 2 | 17,320 | 0.01% |
|
| 2025/04/14 | 3 | 85.10 | 2 | 85.55 | 84.70 | 1 | 17,153 | 0.01% |
|
| 2025/04/11 | 7 | 78.56 | 0 | 0.00 | 78.30 | 7 | 16,987 | 0.04% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 77.40 | 77.40 | -2 | 16,766 | -0.01% |
|
| 2025/04/09 | 2 | 71.10 | 3 | 70.40 | 70.40 | -1 | 16,897 | -0.01% |
|
| 2025/04/02 | 1 | 95.10 | 1 | 94.10 | 96.40 | 0 | 16,527 | 0.00% |
|
| 2025/04/01 | 1 | 95.00 | 5 | 94.96 | 95.40 | -4 | 16,424 | -0.02% |
|
| 2025/03/31 | 10 | 93.45 | 10 | 94.00 | 92.50 | 0 | 16,269 | 0.00% |
|
| 2025/03/28 | 2 | 99.05 | 1 | 100.50 | 99.00 | 1 | 16,128 | 0.01% |
|
| 2025/03/27 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 15,854 | 0.01% |
|
| 2025/03/26 | 0 | 0.00 | 0.1 | 107.50 | 107.00 | -0.1 | 15,872 | 0.00% |
|
| 2025/03/24 | 1.3 | 107.50 | 6 | 109.58 | 106.50 | -4.7 | 15,993 | -0.03% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 16,178 | -0.01% |
|
| 2025/03/19 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 16,358 | 0.01% |
|
| 2025/03/14 | 2 | 105.01 | 2 | 106.50 | 106.00 | 0 | 16,053 | 0.00% |
|
| 2025/03/13 | 1 | 107.50 | 1.1 | 109.81 | 107.50 | -0.1 | 15,751 | 0.00% |
|
| 2025/03/11 | 1.1 | 108.88 | 0.2 | 109.22 | 109.50 | 0.9 | 15,813 | 0.01% |
|
| 2025/03/10 | 0.1 | 114.50 | 0 | 0.00 | 113.00 | 0.1 | 15,657 | 0.00% |
|
| 2025/03/07 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 15,659 | 0.01% |
|
| 2025/03/06 | 1 | 114.00 | 1 | 115.00 | 113.50 | 0 | 15,572 | 0.00% |
|
| 2025/03/05 | 2 | 114.75 | 0 | 0.00 | 116.00 | 2 | 15,552 | 0.01% |
|
| 2025/03/04 | 2.1 | 112.50 | 0.2 | 113.14 | 113.50 | 1.9 | 15,727 | 0.01% |
|
| 2025/03/03 | 2.2 | 114.30 | 0 | 0.00 | 114.00 | 2.2 | 15,630 | 0.01% |
|
| 2025/02/27 | 7.1 | 119.58 | 1 | 117.50 | 118.00 | 6.1 | 15,425 | 0.04% |
|
| 2025/02/26 | 3.2 | 125.69 | 0 | 0.00 | 125.50 | 3.2 | 14,843 | 0.02% |
|
| 2025/02/25 | 0.1 | 131.00 | 1 | 131.50 | 129.50 | -1 | 14,598 | -0.01% |
|
| 2025/02/24 | 2.2 | 130.14 | 1 | 129.50 | 130.50 | 1.2 | 14,535 | 0.01% |
|
| 2025/02/21 | 2 | 129.25 | 1.6 | 131.69 | 131.50 | 0.4 | 14,442 | 0.00% |
|
| 2025/02/20 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 14,138 | 0.00% |
|
| 2025/02/19 | 0.5 | 132.33 | 1 | 133.00 | 130.00 | -0.6 | 14,100 | 0.00% |
|
| 2025/02/18 | 2.3 | 127.52 | 2 | 126.75 | 128.00 | 0.3 | 13,760 | 0.00% |
|
| 2025/02/17 | 1.3 | 125.42 | 5 | 125.50 | 125.00 | -3.8 | 13,779 | -0.03% |
|
| 2025/02/14 | 1 | 128.00 | 1 | 126.00 | 126.50 | 0 | 13,778 | 0.00% |
|
| 2025/02/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 13,877 | 0.01% |
|
| 2025/02/12 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 13,836 | 0.00% |
|
| 2025/02/11 | 0.1 | 125.50 | 1 | 126.50 | 124.50 | -0.9 | 14,192 | -0.01% |
|
| 2025/02/10 | 1.1 | 125.05 | 1 | 125.50 | 123.50 | 0.1 | 14,914 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 2.3 | 124.53 | 123.50 | -2.3 | 15,071 | -0.02% |
|
| 2025/02/05 | 7 | 123.71 | 0.4 | 123.93 | 123.00 | 6.6 | 15,210 | 0.04% |
|
| 2025/02/04 | 12 | 123.08 | 1.4 | 121.77 | 121.50 | 10.6 | 15,437 | 0.07% |
|
| 2025/02/03 | 7 | 128.21 | 0 | 0.00 | 126.50 | 7 | 15,655 | 0.04% |
|
| 2025/01/22 | 3 | 138.67 | 0 | 0.00 | 139.00 | 3 | 15,369 | 0.02% |
|
| 2025/01/20 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 15,677 | 0.01% |
|
| 2025/01/17 | 3 | 141.50 | 0 | 0.00 | 142.00 | 3 | 16,079 | 0.02% |
|
| 2025/01/14 | 3.1 | 140.52 | 0 | 0.00 | 140.50 | 3.1 | 18,840 | 0.02% |
|
| 2025/01/13 | 1.1 | 141.40 | 0 | 0.00 | 140.00 | 1.1 | 18,995 | 0.01% |
|
| 2025/01/09 | 0.1 | 149.50 | 0 | 0.00 | 145.50 | 0.1 | 19,272 | 0.00% |
|
| 2025/01/08 | 0.2 | 153.00 | 2 | 153.50 | 153.00 | -1.8 | 19,201 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 5.7 | 154.50 | 154.00 | -5.7 | 19,175 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 150.50 | 151.50 | -2 | 19,073 | -0.01% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 19,141 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 23 | 146.67 | 147.00 | -23 | 19,056 | -0.12% |
|
| 2024/12/31 | 3 | 140.67 | 0 | 0.00 | 141.00 | 3 | 18,904 | 0.02% |
|
| 2024/12/30 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 19,051 | 0.01% |
|
| 2024/12/27 | 1 | 147.50 | 0 | 0.00 | 145.00 | 1 | 19,069 | 0.01% |
|
| 2024/12/26 | 4 | 145.50 | 0.2 | 146.00 | 145.50 | 3.9 | 19,257 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1.1 | 146.39 | 145.00 | -1.1 | 19,716 | -0.01% |
|
| 2024/12/24 | 4 | 147.13 | 2 | 148.25 | 145.50 | 2 | 19,859 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 19,738 | -0.01% |
|
| 2024/12/20 | 1 | 141.00 | 0.1 | 141.50 | 141.00 | 0.9 | 19,686 | 0.00% |
|
| 2024/12/18 | 1 | 142.00 | 1.1 | 142.52 | 143.00 | -0.1 | 19,696 | 0.00% |
|
| 2024/12/17 | 1.1 | 139.68 | 1 | 140.00 | 141.50 | 0.1 | 19,765 | 0.00% |
|
| 2024/12/16 | 0.1 | 140.25 | 3 | 139.50 | 137.50 | -2.9 | 19,743 | -0.01% |
|
| 2024/12/13 | 6.2 | 143.82 | 0 | 0.00 | 141.50 | 6.2 | 19,576 | 0.03% |
|
| 2024/12/12 | 2.2 | 149.50 | 1 | 147.00 | 147.00 | 1.2 | 19,401 | 0.01% |
|
| 2024/12/11 | 1.1 | 148.61 | 1 | 148.00 | 148.00 | 0.1 | 19,433 | 0.00% |
|
| 2024/12/10 | 0.1 | 149.00 | 0.3 | 149.00 | 148.00 | -0.3 | 19,491 | 0.00% |
|
| 2024/12/09 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 19,668 | 0.00% |
|
| 2024/12/06 | 3 | 152.67 | 2 | 151.50 | 151.50 | 1 | 19,620 | 0.01% |
|
| 2024/12/05 | 3.2 | 151.76 | 2 | 153.50 | 153.50 | 1.2 | 19,624 | 0.01% |
|
| 2024/12/04 | 1.1 | 150.59 | 1 | 151.50 | 150.00 | 0.1 | 19,623 | 0.00% |
|
| 2024/12/03 | 1.1 | 148.52 | 0 | 0.00 | 149.00 | 1.1 | 20,089 | 0.01% |
|
| 2024/12/02 | 1 | 149.50 | 1 | 148.50 | 148.50 | 0 | 20,232 | 0.00% |
|
| 2024/11/29 | 2 | 146.50 | 3 | 149.67 | 149.00 | -1 | 20,304 | 0.00% |
|
| 2024/11/28 | 3 | 145.51 | 0 | 0.00 | 147.00 | 3 | 20,607 | 0.01% |
|
| 2024/11/27 | 10.2 | 153.56 | 0 | 0.00 | 150.00 | 10.2 | 20,552 | 0.05% |
|
| 2024/11/26 | 7 | 159.43 | 4 | 158.50 | 158.50 | 3 | 20,319 | 0.01% |
|
| 2024/11/22 | 1 | 161.50 | 1 | 161.00 | 161.00 | 0 | 20,239 | 0.00% |
|
| 2024/11/21 | 1 | 157.00 | 1 | 161.00 | 160.50 | 0 | 20,395 | 0.00% |
|
| 2024/11/19 | 2 | 159.50 | 4 | 159.63 | 159.50 | -2 | 20,930 | -0.01% |
|
| 2024/11/18 | 6.1 | 158.91 | 2 | 158.75 | 159.00 | 4.1 | 20,926 | 0.02% |
|
| 2024/11/15 | 5.1 | 164.21 | 3 | 163.50 | 163.50 | 2.1 | 20,839 | 0.01% |
|
| 2024/11/14 | 1 | 169.50 | 1 | 166.00 | 166.00 | 0 | 20,901 | 0.00% |
|
| 2024/11/13 | 1 | 166.00 | 1 | 169.50 | 169.50 | 0 | 20,831 | 0.00% |
|
| 2024/11/12 | 0.1 | 168.76 | 2 | 169.00 | 167.50 | -1.9 | 20,815 | -0.01% |
|
| 2024/11/11 | 0.1 | 171.33 | 0 | 0.00 | 170.50 | 0.1 | 20,828 | 0.00% |
|
| 2024/11/08 | 5.1 | 176.20 | 0 | 0.00 | 174.00 | 5.1 | 21,071 | 0.02% |
|
| 2024/11/07 | 0.1 | 172.25 | 13 | 174.08 | 176.50 | -12.9 | 21,269 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 5.3 | 166.06 | 166.00 | -5.3 | 20,755 | -0.03% |
|
| 2024/11/05 | 0 | 0.00 | 0.2 | 166.44 | 165.00 | -0.2 | 21,244 | 0.00% |
|
| 2024/11/04 | 2 | 166.47 | 1 | 162.50 | 163.50 | 1 | 21,895 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 10.3 | 165.26 | 166.00 | -10.3 | 22,040 | -0.05% |
|
| 2024/10/30 | 11.2 | 159.21 | 11.5 | 163.28 | 161.50 | -0.3 | 22,421 | 0.00% |
|
| 2024/10/29 | 4 | 164.00 | 12 | 162.54 | 163.50 | -8 | 22,285 | -0.04% |
|
| 2024/10/28 | 6.5 | 164.69 | 1 | 164.50 | 166.00 | 5.5 | 22,475 | 0.02% |
|
| 2024/10/25 | 3.3 | 163.46 | 0 | 0.00 | 166.00 | 3.3 | 22,380 | 0.01% |
|
| 2024/10/24 | 6.5 | 163.23 | 1 | 163.00 | 161.50 | 5.5 | 22,391 | 0.02% |
|
| 2024/10/23 | 1 | 166.00 | 6.8 | 167.20 | 167.50 | -5.8 | 22,264 | -0.03% |
|
| 2024/10/22 | 3 | 163.50 | 16.3 | 163.30 | 163.50 | -13.3 | 21,834 | -0.06% |
|
| 2024/10/21 | 1 | 151.50 | 13.4 | 149.76 | 151.50 | -12.4 | 21,120 | -0.06% |
|
| 2024/10/18 | 6.1 | 145.83 | 0 | 0.00 | 144.50 | 6.1 | 21,318 | 0.03% |
|
| 2024/10/17 | 8 | 147.81 | 4 | 148.50 | 147.00 | 4 | 22,021 | 0.02% |
|
| 2024/10/16 | 1 | 143.50 | 1 | 144.00 | 142.50 | 0 | 22,878 | 0.00% |
|
| 2024/10/15 | 2 | 144.00 | 4 | 145.00 | 145.00 | -2 | 23,313 | -0.01% |
|
| 2024/10/14 | 3 | 143.17 | 4 | 143.88 | 143.50 | -1 | 23,554 | 0.00% |
|
| 2024/10/11 | 3 | 141.67 | 1 | 142.50 | 141.00 | 2 | 24,641 | 0.01% |
|
| 2024/10/09 | 8 | 143.26 | 10 | 143.40 | 142.50 | -2 | 25,543 | -0.01% |
|
| 2024/10/08 | 3 | 137.67 | 1 | 137.50 | 137.00 | 2 | 25,531 | 0.01% |
|
| 2024/10/07 | 2 | 141.25 | 0 | 0.00 | 141.50 | 2 | 25,436 | 0.01% |
|
| 2024/10/04 | 7 | 141.79 | 6 | 141.83 | 140.50 | 1 | 25,323 | 0.00% |
|
| 2024/10/01 | 0.1 | 145.50 | 0 | 0.00 | 144.50 | 0.1 | 25,282 | 0.00% |
|
| 2024/09/30 | 8 | 145.50 | 0 | 0.00 | 144.00 | 8 | 25,448 | 0.03% |
|
| 2024/09/27 | 1 | 151.50 | 25.7 | 153.66 | 149.00 | -24.7 | 25,284 | -0.10% |
|
| 2024/09/26 | 0.1 | 147.50 | 2 | 150.00 | 146.50 | -1.9 | 24,848 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 149.00 | 146.50 | -8 | 24,635 | -0.03% |
|
| 2024/09/24 | 9.1 | 146.28 | 3 | 146.67 | 145.00 | 6.1 | 24,591 | 0.02% |
|
| 2024/09/23 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 24,588 | 0.00% |
|
| 2024/09/20 | 5.5 | 149.06 | 4 | 151.75 | 147.00 | 1.5 | 24,696 | 0.01% |
|
| 2024/09/18 | 3.2 | 143.66 | 0 | 0.00 | 143.00 | 3.2 | 24,724 | 0.01% |
|
| 2024/09/16 | 4 | 148.00 | 0 | 0.00 | 146.50 | 4 | 24,728 | 0.02% |
|
| 2024/09/13 | 2 | 148.00 | 1 | 148.50 | 147.50 | 1 | 24,686 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 146.00 | 146.00 | -4 | 24,681 | -0.02% |
|
| 2024/09/09 | 1.1 | 142.00 | 0 | 0.00 | 142.00 | 1.1 | 24,504 | 0.00% |
|
| 2024/09/06 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 24,499 | 0.00% |
|
| 2024/09/05 | 9 | 143.83 | 4 | 142.00 | 142.00 | 5 | 24,483 | 0.02% |
|
| 2024/09/04 | 6.2 | 145.09 | 0 | 0.00 | 143.00 | 6.2 | 24,257 | 0.03% |
|
| 2024/09/03 | 21.1 | 157.45 | 1 | 156.50 | 156.50 | 20.1 | 23,799 | 0.08% |
|
| 2024/09/02 | 2 | 162.00 | 1 | 165.00 | 162.50 | 1 | 23,601 | 0.00% |
|
| 2024/08/30 | 7.1 | 166.94 | 5 | 168.50 | 163.50 | 2.1 | 23,475 | 0.01% |
|
| 2024/08/29 | 1.4 | 163.29 | 4 | 164.88 | 164.50 | -2.6 | 23,167 | -0.01% |
|
| 2024/08/26 | 1.1 | 161.11 | 0 | 0.00 | 160.50 | 1.1 | 23,199 | 0.00% |
|
| 2024/08/23 | 6 | 159.67 | 5 | 161.50 | 162.50 | 1 | 23,622 | 0.00% |
|
| 2024/08/22 | 1 | 161.87 | 21 | 160.98 | 161.50 | -20 | 23,427 | -0.09% |
|
| 2024/08/21 | 4 | 153.25 | 0 | 0.00 | 153.00 | 4 | 23,030 | 0.02% |
|
| 2024/08/20 | 1.1 | 159.05 | 0 | 0.00 | 158.00 | 1.1 | 22,823 | 0.00% |
|
| 2024/08/19 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 23,026 | 0.00% |
|
| 2024/08/16 | 7 | 160.00 | 6 | 160.50 | 159.50 | 1 | 22,913 | 0.00% |
|
| 2024/08/15 | 3.1 | 158.48 | 7 | 157.43 | 157.00 | -4 | 22,745 | -0.02% |
|
| 2024/08/14 | 0.1 | 161.00 | 0 | 0.00 | 159.50 | 0.1 | 22,740 | 0.00% |
|
| 2024/08/13 | 3.1 | 158.85 | 0 | 0.00 | 157.50 | 3.1 | 22,492 | 0.01% |
|
| 2024/08/12 | 0.1 | 151.50 | 3 | 158.50 | 158.00 | -2.9 | 22,332 | -0.01% |
|
| 2024/08/09 | 4 | 149.13 | 10 | 148.50 | 148.00 | -6 | 21,957 | -0.03% |
|
| 2024/08/08 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 21,286 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 147.50 | 148.50 | -2 | 21,067 | -0.01% |
|
| 2024/08/06 | 6 | 141.58 | 10 | 137.00 | 140.50 | -4 | 20,530 | -0.02% |
|
| 2024/08/05 | 9 | 150.39 | 0 | 0.00 | 149.50 | 9 | 19,877 | 0.05% |
|
| 2024/08/02 | 19 | 172.03 | 12 | 166.04 | 166.00 | 7 | 19,732 | 0.04% |
|
| 2024/08/01 | 12 | 186.54 | 7 | 187.64 | 183.00 | 5 | 18,945 | 0.03% |
|
| 2024/07/31 | 20 | 177.58 | 0 | 0.00 | 179.50 | 20 | 18,559 | 0.11% |
|
| 2024/07/30 | 0.1 | 182.25 | 17 | 178.56 | 183.50 | -17 | 18,102 | -0.09% |
|
| 2024/07/29 | 5 | 193.50 | 1 | 192.00 | 181.00 | 4 | 17,876 | 0.02% |
|
| 2024/07/26 | 5 | 187.60 | 3 | 189.50 | 191.00 | 2 | 17,568 | 0.01% |
|
| 2024/07/23 | 7 | 196.50 | 12 | 197.71 | 194.50 | -5 | 17,259 | -0.03% |
|
| 2024/07/22 | 8 | 193.50 | 0 | 0.00 | 190.50 | 8 | 16,850 | 0.05% |
|
| 2024/07/19 | 16 | 193.19 | 0 | 0.00 | 192.50 | 16 | 16,917 | 0.09% |
|
| 2024/07/18 | 36 | 209.72 | 1 | 212.50 | 205.00 | 35 | 16,420 | 0.21% |
|
| 2024/07/17 | 2 | 213.50 | 18.1 | 204.94 | 215.50 | -16.1 | 15,594 | -0.10% |
|
| 2024/07/16 | 6 | 196.50 | 25.1 | 197.86 | 198.00 | -19.1 | 14,514 | -0.13% |
|
| 2024/07/15 | 5.1 | 191.93 | 0 | 0.00 | 191.00 | 5.1 | 14,212 | 0.04% |
|
| 2024/07/12 | 8 | 191.88 | 6 | 191.49 | 190.00 | 2 | 13,917 | 0.01% |
|
| 2024/07/11 | 2 | 187.50 | 6 | 182.12 | 189.50 | -4 | 12,970 | -0.03% |
|
| 2024/07/10 | 13 | 174.92 | 0 | 0.00 | 175.50 | 13 | 12,109 | 0.11% |
|
| 2024/07/08 | 2 | 180.00 | 0 | 0.00 | 181.00 | 2 | 12,047 | 0.02% |
|
| 2024/07/05 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 12,023 | 0.01% |
|
| 2024/07/04 | 3 | 181.17 | 2 | 187.25 | 181.50 | 1 | 11,895 | 0.01% |
|
| 2024/07/02 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 12,002 | 0.00% |
|
| 2024/07/01 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 11,973 | 0.01% |
|
| 2024/06/27 | 8 | 178.13 | 0 | 0.00 | 178.50 | 8 | 12,057 | 0.07% |
|
| 2024/06/26 | 1 | 181.01 | 0 | 0.00 | 180.00 | 1 | 12,049 | 0.01% |
|
| 2024/06/25 | 5 | 180.40 | 0 | 0.00 | 180.00 | 5 | 11,969 | 0.04% |
|
| 2024/06/24 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 11,774 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 192.00 | 190.50 | 0 | 12,069 | 0.00% |
|
| 2024/06/19 | 10 | 194.00 | 1 | 193.00 | 189.00 | 9 | 12,276 | 0.07% |
|
| 2024/06/18 | 0 | 187.00 | 11.1 | 190.00 | 190.00 | -11 | 12,640 | -0.09% |
|
| 2024/06/14 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 13,658 | 0.01% |
|
| 2024/06/13 | 0 | 187.00 | 0 | 0.00 | 184.00 | 0 | 14,080 | 0.00% |
|
| 2024/06/12 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 14,206 | 0.00% |
|
| 2024/06/05 | 1 | 185.50 | 1 | 185.50 | 185.50 | 0 | 14,363 | 0.00% |
|
| 2024/06/04 | 10 | 187.50 | 0 | 0.00 | 187.50 | 10 | 14,544 | 0.07% |
|
| 2024/06/03 | 0 | 0.00 | 13 | 190.85 | 188.50 | -13 | 14,621 | -0.09% |
|
| 2024/05/31 | 13 | 183.66 | 0 | 0.00 | 182.50 | 13 | 14,691 | 0.09% |
|
| 2024/05/30 | 1 | 186.54 | 0 | 0.00 | 187.50 | 1 | 14,557 | 0.01% |
|
| 2024/05/29 | 2 | 195.75 | 4 | 198.51 | 191.00 | -2 | 14,548 | -0.01% |
|
| 2024/05/27 | 0 | 189.50 | 2 | 191.50 | 192.00 | -2 | 14,502 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 188.33 | 189.00 | -0.2 | 15,438 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 22.2 | 189.03 | 191.00 | -22.2 | 15,954 | -0.14% |
|
| 2024/05/22 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 15,873 | 0.01% |
|
| 2024/05/21 | 0.1 | 181.60 | 2 | 182.00 | 182.00 | -1.9 | 16,037 | -0.01% |
|
| 2024/05/20 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 16,176 | 0.00% |
|
| 2024/05/17 | 0.1 | 183.17 | 0 | 0.00 | 183.50 | 0.1 | 16,378 | 0.00% |
|
| 2024/05/16 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 17,068 | 0.01% |
|
| 2024/05/13 | 0.1 | 186.50 | 0 | 0.00 | 186.50 | 0.1 | 17,219 | 0.00% |
|
| 2024/05/10 | 0 | 189.00 | 0 | 0.00 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 0.1 | 191.50 | 7 | 193.21 | 190.50 | -7 | 17,221 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 4.2 | 188.64 | 189.00 | -4.2 | 17,053 | -0.02% |
|
