景碩 (3189)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	94.60	0	0.00	95.80	0.1	2,866	0.00%
2024/05/10	3	93.50	0	0.00	94.20	3	2,892	0.10%
2024/05/08	0	0.00	1	94.90	95.50	-1	2,934	-0.03%
2024/05/06	1.1	94.61	0	0.00	94.80	1.1	3,233	0.03%
2024/05/03	0.1	96.50	1	95.80	95.40	-1	3,252	-0.03%
2024/05/02	1	94.50	0	0.00	95.20	1	3,258	0.03%
2024/04/29	0	0.00	0.3	97.00	97.90	-0.3	3,272	-0.01%
2024/04/26	0	0.00	3	97.00	97.00	-3	3,299	-0.09%
2024/04/24	0	0.00	25	96.90	97.10	-25	3,321	-0.75%
2024/04/22	1	94.10	1	95.00	94.50	0	3,319	0.00%
2024/04/19	3	95.00	1	95.40	94.00	2	3,302	0.06%
2024/04/18	26	95.81	0	0.00	95.80	26	3,262	0.80%
2024/04/16	1	95.70	1	96.40	96.00	0	3,277	0.00%
2024/04/15	0.2	97.61	0	0.00	97.20	0.2	3,263	0.01%
2024/04/12	0	100.00	0	0.00	97.80	0	3,248	0.00%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/21	0	101.50	0	0.00	101.50	0	3,434	0.00%
2024/03/20	0	102.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/18	0	0.00	6	97.82	98.00	-6	3,289	-0.18%
2024/03/15	3	92.70	0	0.00	92.10	3	3,205	0.09%
2024/03/13	1	94.90	0	0.00	94.80	1	3,147	0.03%
2024/03/08	0	0.00	2	96.55	97.00	-2	3,218	-0.06%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/02/29	1	97.20	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2	96.80	0	0.00	96.20	2	3,302	0.06%
2024/02/23	0	0.00	1	101.00	98.80	-1	3,289	-0.03%
2024/02/22	0	0.00	3	102.00	100.50	-3	3,360	-0.09%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	0	0.00	2	104.25	103.50	-2	3,341	-0.06%
2024/01/24	1	101.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	2	101.50	1	101.50	101.50	1	3,285	0.03%
2024/01/19	0	0.00	1	97.60	98.40	-1	3,225	-0.03%
2024/01/18	1	95.70	0	0.00	95.70	1	3,263	0.03%
2024/01/09	0	0.00	1	99.40	98.60	-1	3,279	-0.03%
2024/01/05	1	97.40	0	0.00	97.10	1	3,300	0.03%
2023/12/27	0	0.00	1	99.60	99.60	-1	3,320	-0.03%
2023/12/19	1	96.60	1	98.20	98.30	0	3,213	0.00%
2023/12/05	0	0.00	2	103.00	104.50	-2	2,998	-0.07%
2023/12/04	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/11/27	2	98.25	0	0.00	96.40	2	2,838	0.07%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	1	97.50	96.90	-1	2,815	-0.04%
2023/11/21	1	100.00	0	0.00	98.40	1	2,789	0.04%
2023/11/01	1	96.10	1	95.40	96.00	0	2,564	0.00%
2023/10/31	1	95.60	1	96.10	94.80	0	2,548	0.00%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/16	2	101.00	0	0.00	101.50	2	3,354	0.06%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/09/26	0	0.00	1	106.00	105.50	-1	4,207	-0.02%
2023/09/19	0.7	114.00	0	0.00	113.00	0.7	4,184	0.02%
2023/09/14	0	0.00	5	112.50	111.50	-5	4,173	-0.12%
2023/09/13	0.3	111.00	0	0.00	110.00	0.3	4,150	0.01%
2023/08/29	0	0.00	1	104.00	106.00	-1	4,587	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/18	1	102.50	2	103.25	103.00	-1	5,180	-0.02%
2023/08/16	1	102.00	0.1	101.50	102.50	1	5,227	0.02%
2023/08/09	0	0.00	2	107.00	107.00	-2	5,297	-0.04%
2023/08/08	0	0.00	1	105.00	106.00	-1	5,285	-0.02%
2023/08/04	0	0.00	1	108.00	108.50	-1	5,292	-0.02%
2023/08/02	0	0.00	1	107.50	108.50	-1	5,317	-0.02%
2023/08/01	0.1	109.50	1	109.50	107.00	-1	5,279	-0.02%
2023/07/31	2	104.00	0	0.00	103.50	2	5,192	0.04%
2023/07/24	7	111.43	0	0.00	110.50	7	5,305	0.13%
2023/07/21	0	0.00	1	111.00	110.00	-1	5,361	-0.02%
2023/07/19	2	119.00	0.1	114.00	113.50	1.9	5,363	0.04%
2023/07/18	1.1	120.27	9.5	118.45	120.50	-8.4	5,106	-0.16%
2023/07/17	0.5	113.50	4	113.50	113.50	-3.5	4,771	-0.07%
2023/07/14	6	112.00	0	0.00	111.50	6	4,833	0.12%
2023/07/13	0	0.00	4	113.00	110.00	-4	4,768	-0.08%
2023/07/11	2	116.00	0	0.00	115.50	2	4,515	0.04%
2023/07/05	0	0.00	5	118.50	117.00	-5	4,484	-0.11%
2023/06/14	4	116.50	0	0.00	117.00	4	5,097	0.08%
2023/06/02	1	118.50	0	0.00	118.00	1	5,298	0.02%
2023/05/29	2	116.00	1	119.50	116.00	1	5,453	0.02%
2023/05/26	1	115.00	14	116.14	115.50	-13	5,331	-0.24%
2023/05/19	0	0.00	2	111.00	110.50	-2	5,241	-0.04%
2023/05/18	20	111.00	1	111.50	112.00	19	5,344	0.36%
2023/05/17	3	109.00	1	109.00	109.50	2	5,421	0.04%
2023/05/15	3	107.00	0	0.00	106.50	3	5,544	0.05%
2023/05/09	3	111.17	5	111.00	111.00	-2	5,678	-0.04%
2023/05/08	0	0.00	1	111.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	30	109.00	109.50	-30	5,843	-0.51%
2023/05/03	7	107.07	1	107.50	107.00	6	6,126	0.10%
2023/05/02	4	107.00	0	0.00	106.50	4	6,160	0.06%
2023/04/28	96	111.00	5	109.60	110.50	91	6,142	1.48%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	5	108.90	109.50	-5	6,040	-0.08%
2023/04/25	5	105.20	0	0.00	104.50	5	6,022	0.08%
2023/04/24	1	107.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	1	107.50	0	0.00	107.50	1	5,962	0.02%
2023/04/20	1	109.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	7	108.50	0	0.00	108.50	7	6,045	0.12%
2023/04/14	10	114.00	0	0.00	113.50	10	6,137	0.16%
2023/04/11	0	0.00	0	115.50	115.50	0	6,252	0.00%
2023/04/10	0	0.00	36	114.00	114.00	-36	6,268	-0.57%
2023/04/07	0	0.00	20	114.00	114.00	-20	6,313	-0.32%
2023/03/31	0	0.00	1	116.00	116.00	-1	6,397	-0.02%
2023/03/30	0	117.00	40	116.00	116.00	-40	6,554	-0.61%
2023/03/28	0	0.00	1	114.50	113.00	-1	7,272	-0.01%
2023/03/24	2	117.75	2	120.00	117.00	0	7,644	0.00%
2023/03/23	0	0.00	6	119.00	119.00	-6	7,473	-0.08%
2023/03/22	1	119.50	1	118.50	117.50	0	7,466	0.00%
2023/03/20	1	116.00	23	116.00	116.00	-22	7,431	-0.30%
2023/03/17	5	115.50	0	0.00	116.00	5	7,633	0.07%
2023/03/16	1	115.00	1	115.50	113.50	0	7,892	0.00%
2023/03/15	0	0.00	6	115.00	115.00	-6	8,401	-0.07%
2023/03/13	6	111.33	0	0.00	114.00	6	8,944	0.07%
2023/03/09	5	117.50	10	116.00	115.50	-5	9,511	-0.05%
2023/03/06	0	0.00	3	118.00	118.00	-3	9,665	-0.03%
2023/02/22	5	108.50	0	0.00	108.50	5	10,099	0.05%
2023/02/17	0	0.00	1	109.50	110.00	-1	10,640	-0.01%
2023/02/16	3	112.00	0	0.00	111.50	3	10,961	0.03%
2023/02/15	1	111.00	0	0.00	111.50	1	11,501	0.01%
2023/01/30	1	110.00	1	110.50	111.50	0	14,327	0.00%
2023/01/09	0	0.00	1	107.00	107.50	-1	16,589	-0.01%
2023/01/06	1	104.50	0	0.00	106.50	1	16,673	0.01%
2023/01/05	0	0.00	1	104.50	102.50	-1	16,733	-0.01%
2023/01/04	1	104.00	1	104.00	103.00	0	16,804	0.00%
2022/12/30	1	107.00	0	0.00	104.50	1	17,066	0.01%
2022/12/29	1	106.00	1	105.00	106.00	0	17,146	0.00%
2022/12/27	0	0.00	8	107.00	107.50	-8	17,562	-0.05%
2022/12/26	5	106.00	0	0.00	106.00	5	17,621	0.03%
2022/12/23	1	107.75	1	106.50	107.00	0	17,780	0.00%
2022/12/22	3	107.00	3	107.17	107.00	0	17,871	0.00%
2022/12/21	8	105.44	1	105.00	106.50	7	17,832	0.04%
2022/12/20	6	108.50	0	0.00	109.50	6	17,695	0.03%
2022/12/19	1	112.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	6	112.08	2	112.00	112.00	4	17,414	0.02%
2022/12/15	1	118.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	6	116.25	0	0.00	116.50	6	17,352	0.03%
2022/12/12	3	117.17	0	0.00	117.00	3	17,320	0.02%
2022/12/09	6	117.67	0	0.00	117.50	6	17,309	0.03%
2022/12/08	0	0.00	1	120.00	120.00	-1	17,160	-0.01%
2022/12/07	3	125.17	0	0.00	121.50	3	17,051	0.02%
2022/12/06	12	136.63	1	139.00	134.50	11	16,598	0.07%
2022/12/05	2	137.50	0	0.00	138.50	2	16,437	0.01%
2022/12/01	3	132.00	9	129.00	130.50	-6	16,148	-0.04%
2022/11/30	0	0.00	3	122.33	122.50	-3	15,750	-0.02%
2022/11/29	12	121.04	2	120.50	121.00	10	15,778	0.06%
2022/11/28	2	120.75	1	121.50	122.00	1	15,889	0.01%
2022/11/25	11	120.59	11	122.32	120.50	0	16,141	0.00%
2022/11/21	10	117.00	1	117.00	117.00	9	15,944	0.06%
2022/11/18	4	118.88	3	116.50	116.00	1	15,912	0.01%
2022/11/17	6	119.67	2	120.00	120.00	4	15,766	0.03%
2022/11/16	12	122.25	5	121.50	121.50	7	15,764	0.04%
2022/11/14	0	0.00	2	120.00	119.00	-2	15,626	-0.01%
2022/11/11	1	120.00	2	123.25	119.50	-1	15,359	-0.01%
2022/11/10	6	111.58	6	112.50	113.00	0	14,764	0.00%
2022/11/09	4	112.00	10	112.80	113.50	-6	14,573	-0.04%
2022/11/08	1	108.00	4	107.25	106.50	-3	14,070	-0.02%
2022/11/07	5	104.30	5	104.00	104.00	0	13,845	0.00%
2022/11/04	5	104.10	3	105.00	105.00	2	13,717	0.01%
2022/11/03	5	106.00	4	106.50	106.50	1	13,615	0.01%
2022/11/02	3	107.00	10	106.50	107.50	-7	13,553	-0.05%
2022/10/31	0	0.00	1	105.50	104.50	-1	13,314	-0.01%
2022/10/28	10	103.00	11	104.95	103.50	-1	13,372	-0.01%
2022/10/27	6	102.50	6	103.00	104.00	0	13,498	0.00%
2022/10/26	1	101.00	0	0.00	101.50	1	13,425	0.01%
2022/10/25	11	104.45	0	0.00	104.50	11	13,090	0.08%
2022/10/24	3	106.33	3	105.33	102.50	0	12,999	0.00%
2022/10/21	0	0.00	1.1	101.14	100.00	-1.1	12,968	-0.01%
2022/10/20	2.1	100.06	0	0.00	100.50	2.1	13,114	0.02%
2022/10/19	0	0.00	5.1	102.82	102.00	-5.1	13,204	-0.04%
2022/10/18	4.1	104.10	2	102.00	102.50	2.1	13,000	0.02%
2022/10/17	2	96.40	4	99.65	103.50	-2	12,646	-0.02%
2022/10/14	0	0.00	2	99.50	99.50	-2	12,567	-0.02%
2022/10/13	3	93.07	1	90.70	90.50	2	12,680	0.02%
2022/10/12	1	93.70	1	94.90	95.30	0	12,686	0.00%
2022/10/07	1	100.00	1	101.50	100.50	0	12,896	0.00%
2022/10/06	0	0.00	1	100.00	100.50	-1	12,854	-0.01%
2022/10/05	2	101.00	0	0.00	99.00	2	12,920	0.02%
2022/10/04	0	0.00	3	98.00	99.90	-3	12,821	-0.02%
2022/09/30	1	91.00	0	0.00	93.00	1	12,805	0.01%
2022/09/28	2	92.50	1	92.00	92.00	1	12,806	0.01%
2022/09/27	0	0.00	2	96.60	96.70	-2	12,851	-0.02%
2022/09/26	2	92.60	0	0.00	92.60	2	12,840	0.02%
2022/09/22	7	100.50	0	0.00	100.00	7	12,866	0.05%
2022/09/16	1	107.00	1	108.50	105.50	0	13,033	0.00%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/12	0	0.00	0.1	114.50	114.00	-0.1	13,462	0.00%
2022/09/07	0.1	108.50	0	0.00	108.50	0.1	13,949	0.00%
2022/08/25	0	0.00	1	128.50	129.00	-1	13,911	-0.01%
2022/08/24	5	126.40	0	0.00	125.50	5	14,102	0.04%
2022/08/23	0	0.00	3	133.50	128.50	-3	14,148	-0.02%
2022/08/19	3	136.50	1	137.00	137.00	2	14,409	0.01%
2022/08/18	0	0.00	1	129.00	134.00	-1	14,598	-0.01%
2022/08/17	0	0.00	2	135.00	133.00	-2	14,786	-0.01%
2022/08/16	1	136.50	0	0.00	134.00	1	14,910	0.01%
2022/08/15	1	137.00	2	135.25	135.50	-1	14,923	-0.01%
2022/08/12	1	132.50	1	131.50	131.00	0	14,717	0.00%
2022/08/11	4	128.00	2	128.00	128.00	2	14,565	0.01%
2022/08/10	1	127.50	4	126.00	125.50	-3	14,606	-0.02%
2022/08/09	5	128.00	2	129.75	129.50	3	14,629	0.02%
2022/08/08	0	0.00	4	126.50	129.00	-4	14,652	-0.03%
2022/08/05	1	125.50	5	125.00	126.50	-4	14,664	-0.03%
2022/08/04	9	120.17	0	0.00	121.00	9	14,570	0.06%
2022/07/29	1	134.50	1	139.00	136.00	0	14,179	0.00%
2022/07/28	3	131.67	0	0.00	130.50	3	14,090	0.02%
2022/07/27	0	0.00	1	144.50	149.00	-1	13,770	-0.01%
2022/07/26	2	148.00	1	141.50	141.50	1	13,583	0.01%
2022/07/22	1	145.50	1	145.50	145.00	0	13,846	0.00%
2022/07/20	1	138.50	2	139.00	138.50	-1	14,200	-0.01%
2022/07/18	0	0.00	1	137.00	137.00	-1	14,026	-0.01%
2022/07/15	1	134.50	0	0.00	133.50	1	13,869	0.01%
2022/07/12	1	127.00	1	125.50	126.00	0	13,583	0.00%
2022/07/08	1	134.50	1	138.00	135.00	0	13,560	0.00%
2022/07/07	0	0.00	11	132.00	134.00	-11	13,480	-0.08%
2022/06/29	1	142.50	0	0.00	143.00	1	13,495	0.01%
2022/06/14	0	0.00	1	162.00	163.00	-1	12,769	-0.01%
2022/06/13	1	161.00	2	161.25	161.00	-1	12,835	-0.01%
2022/06/10	1	165.00	0	0.00	168.00	1	12,980	0.01%
2022/06/09	1	169.00	2	171.50	167.50	-1	12,990	-0.01%
2022/06/08	0	0.00	1	170.00	168.50	-1	12,915	-0.01%
2022/06/07	2	169.50	1	166.50	166.50	1	12,937	0.01%
2022/06/01	2	168.25	1	167.50	166.00	1	13,153	0.01%
2022/05/30	2	172.50	2	172.50	172.50	0	12,960	0.00%
2022/05/23	1	173.50	1	173.50	171.50	0	12,797	0.00%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/18	2	175.50	2	177.50	175.00	0	12,902	0.00%
2022/05/17	4	171.88	2	174.25	174.00	2	12,822	0.02%
2022/05/16	0	0.00	3	173.83	169.50	-3	12,833	-0.02%
2022/05/13	1	168.50	0	0.00	172.50	1	12,711	0.01%
2022/05/12	0	0.00	1	164.00	164.00	-1	12,656	-0.01%
2022/05/11	1	170.50	1	170.50	168.00	0	12,661	0.00%
2022/05/10	2	168.25	2	168.75	172.00	0	12,687	0.00%
2022/05/09	1	169.50	1	166.50	166.50	0	12,792	0.00%
2022/05/06	3	174.17	0	0.00	170.50	3	12,849	0.02%
2022/05/05	1	184.50	0	0.00	181.00	1	12,688	0.01%
2022/04/29	2	167.50	2	165.50	171.50	0	12,334	0.00%
2022/04/28	1	164.00	1	162.50	160.50	0	12,098	0.00%
2022/04/27	1	162.50	1	167.50	167.50	0	11,828	0.00%
2022/04/26	1	182.50	1	168.50	168.50	0	11,380	0.00%
2022/04/22	1	184.50	0	0.00	184.00	1	11,231	0.01%
2022/04/21	1	193.50	1	196.50	197.00	0	11,195	0.00%
2022/04/20	2	193.00	1	192.50	192.50	1	11,212	0.01%
2022/04/19	1	186.50	1	190.00	188.50	0	11,181	0.00%
2022/04/15	0	0.00	1	181.00	181.00	-1	11,315	-0.01%
2022/04/11	1	181.50	2	186.75	182.50	-1	11,225	-0.01%
2022/04/08	1	196.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	4	198.00	0	0.00	192.50	4	11,093	0.04%
2022/04/06	1	197.50	2	202.25	205.00	-1	10,782	-0.01%
2022/04/01	1	201.00	2	202.75	202.50	-1	10,648	-0.01%
2022/03/30	0	0.00	1	198.00	198.00	-1	10,682	-0.01%
2022/03/29	2	198.75	1	196.50	193.50	1	10,621	0.01%
2022/03/25	1	207.50	1	203.00	203.00	0	10,409	0.00%
2022/03/23	1	202.50	0	0.00	199.50	1	10,287	0.01%
2022/03/21	0	0.00	1	192.00	192.00	-1	10,192	-0.01%
2022/03/18	1	182.00	1	187.50	188.00	0	10,105	0.00%
2022/03/15	1	173.00	0	0.00	172.00	1	9,746	0.01%
2022/03/08	2	189.75	0	0.00	185.50	2	10,028	0.02%
2022/03/07	3	201.50	0	0.00	197.00	3	9,976	0.03%
2022/03/04	1	221.50	1	218.00	217.50	0	10,116	0.00%
2022/03/03	4	221.13	1	222.50	217.00	3	10,209	0.03%
2022/03/02	2	221.75	3	219.17	222.50	-1	10,300	-0.01%
2022/03/01	4	232.00	2	235.25	224.50	2	10,268	0.02%
2022/02/25	2	221.25	6	221.00	227.00	-4	9,965	-0.04%
2022/02/24	24	213.25	2	216.50	212.00	22	9,643	0.23%
2022/02/23	3	213.67	3	213.33	213.50	0	9,527	0.00%
2022/02/18	3	217.50	3	218.50	218.00	0	9,639	0.00%
2022/02/17	2	218.00	1	219.00	214.50	1	9,695	0.01%
2022/02/16	1	219.00	1	221.50	217.50	0	9,885	0.00%
2022/02/09	0	0.00	3	219.17	224.50	-3	10,328	-0.03%
2022/01/24	0	0.00	20	200.00	206.00	-20	11,590	-0.17%
2022/01/21	1	202.00	0	0.00	200.50	1	12,083	0.01%
2022/01/19	1	211.50	0	0.00	213.00	1	13,147	0.01%
2022/01/18	0	0.00	1	217.00	217.50	-1	13,603	-0.01%
2022/01/17	1	208.50	1	207.50	208.50	0	13,734	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	1	205.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	15	218.60	0	0.00	212.50	15	16,284	0.09%
2022/01/06	0	0.00	1	226.00	228.00	-1	16,485	-0.01%
2022/01/05	4	229.00	1	233.00	230.00	3	16,749	0.02%
2022/01/04	0	0.00	1	234.50	235.50	-1	17,006	-0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	4	247.38	5	247.60	237.00	-1	18,566	-0.01%
2021/12/24	0	0.00	1	239.00	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	3	239.00	237.50	-3	18,745	-0.02%
2021/12/17	0	0.00	2	235.00	231.00	-2	19,509	-0.01%
2021/12/16	0	0.00	9	231.00	233.50	-9	19,787	-0.05%
2021/12/15	1	222.50	2	229.00	227.00	-1	19,869	-0.01%
2021/12/14	7	222.14	0	0.00	220.00	7	19,971	0.04%
2021/12/10	0	0.00	0	227.00	225.50	0	20,165	0.00%
2021/12/09	9	229.50	0	0.00	229.50	9	20,198	0.04%
2021/12/07	5	234.60	3	233.00	228.00	2	20,560	0.01%
2021/12/06	0	0.00	1	235.00	237.00	-1	20,856	0.00%
2021/12/03	1	240.50	3	239.33	241.00	-2	21,325	-0.01%
2021/12/01	2	230.00	0	0.00	228.00	2	22,102	0.01%
2021/11/30	1	243.46	1	240.00	240.50	0	22,466	0.00%
2021/11/25	1	237.50	0	0.00	239.00	1	22,725	0.00%
2021/11/23	0	0.00	1	231.50	232.00	-1	23,249	0.00%
2021/11/22	0	0.00	7	237.50	238.00	-7	23,423	-0.03%
2021/11/19	7	235.00	0	0.00	235.00	7	23,817	0.03%
2021/11/17	1	230.50	1	236.50	243.00	0	24,245	0.00%
2021/11/16	2	236.75	2	234.75	236.00	0	24,279	0.00%
2021/11/15	3	246.33	1	244.00	243.00	2	24,276	0.01%
2021/11/12	1	250.00	0	0.00	251.00	1	24,240	0.00%
2021/11/09	3	243.67	4	245.13	243.50	-1	23,930	0.00%
2021/11/08	1	242.00	0	0.00	242.50	1	23,982	0.00%
2021/11/05	0	0.00	1	240.50	249.50	-1	23,957	0.00%
2021/11/04	1	241.50	0	0.00	242.00	1	23,880	0.00%
2021/11/03	1	235.50	1	236.50	241.50	0	23,773	0.00%
2021/11/02	1	245.00	1	235.50	233.00	0	23,548	0.00%
2021/11/01	3	254.00	3	239.50	239.50	0	23,279	0.00%
2021/10/29	2	246.75	2	243.50	244.00	0	22,958	0.00%
2021/10/28	0	0.00	1	245.50	246.50	-1	22,556	0.00%
2021/10/27	4	250.13	3	251.17	249.50	1	22,275	0.00%
2021/10/26	7	246.57	7	240.79	236.00	0	21,599	0.00%
2021/10/25	2	242.75	2	243.25	245.00	0	21,430	0.00%
2021/10/22	4	239.00	4	236.25	236.50	0	21,501	0.00%
2021/10/21	0	0.00	1	236.50	233.00	-1	21,414	0.00%
2021/10/20	6	241.92	5	242.50	248.00	1	20,975	0.00%
2021/10/19	2	228.25	2	235.00	237.50	0	20,214	0.00%
2021/10/18	2	213.25	2	212.75	216.00	0	20,181	0.00%
2021/10/14	3	201.50	3	200.67	200.00	0	19,953	0.00%
2021/10/12	1	226.00	1	218.50	219.00	0	19,609	0.00%
2021/10/08	1	213.00	1	219.50	221.00	0	19,698	0.00%
2021/10/07	1	199.00	4	205.88	211.00	-3	19,487	-0.02%
2021/10/06	1	202.00	1	195.00	192.00	0	19,542	0.00%
2021/10/05	4	192.75	4	198.75	201.50	0	19,785	0.00%
2021/10/04	2	202.50	3	195.33	191.00	-1	19,784	-0.01%
2021/09/30	2	199.50	2	202.25	202.00	0	20,296	0.00%
2021/09/29	2	195.00	0	0.00	193.00	2	20,608	0.01%
2021/09/28	1	201.50	1	200.50	207.00	0	20,728	0.00%
2021/09/24	1	219.50	2	218.25	217.00	-1	20,506	0.00%
2021/09/23	1	209.50	1	215.00	215.00	0	20,337	0.00%
2021/09/17	1	209.00	1	212.00	212.00	0	20,105	0.00%
2021/09/16	1	209.00	1	205.00	205.00	0	20,087	0.00%
2021/09/14	0	0.00	1	204.00	202.50	-1	20,576	0.00%
2021/09/10	2	206.75	3	207.67	209.50	-1	21,183	0.00%
2021/09/08	3	204.00	0	0.00	200.50	3	20,915	0.01%
2021/09/07	1	214.50	1	217.50	222.50	0	20,466	0.00%
2021/09/06	6	224.42	5	225.70	229.00	1	19,797	0.01%
2021/09/03	1	208.00	1	213.50	219.00	0	19,314	0.00%
2021/09/02	2	203.25	2	199.50	202.50	0	18,905	0.00%
2021/09/01	2	198.50	2	195.00	198.00	0	18,890	0.00%
2021/08/31	1	197.00	1	193.00	200.50	0	19,285	0.00%
2021/08/27	4	202.13	4	204.38	202.00	0	19,769	0.00%
2021/08/26	1	194.50	1	192.50	196.00	0	19,606	0.00%
2021/08/25	3	191.50	4	198.38	195.50	-1	19,482	-0.01%
2021/08/24	1	181.50	0	0.00	185.00	1	19,144	0.01%
2021/08/23	2	179.25	17	182.18	184.50	-15	18,981	-0.08%
2021/08/19	1	163.50	0	0.00	159.00	1	18,780	0.01%
2021/08/18	1	170.00	1	172.50	172.50	0	18,751	0.00%
2021/08/17	4	167.25	0	0.00	165.50	4	18,722	0.02%
2021/08/16	6	168.33	0	0.00	172.50	6	18,727	0.03%
2021/08/13	3	171.00	0	0.00	174.50	3	18,812	0.02%
2021/08/12	0	0.00	1	180.00	180.00	-1	18,829	-0.01%
2021/08/11	1	170.50	0	0.00	170.50	1	18,676	0.01%
2021/08/06	1	180.00	0	0.00	181.50	1	18,864	0.01%
2021/08/02	2	184.00	2	183.75	188.00	0	18,806	0.00%
2021/07/30	3	187.50	2	185.75	184.00	1	18,849	0.01%
2021/07/29	3	192.33	3	194.17	194.00	0	18,762	0.00%
2021/07/28	1	177.00	1	167.50	179.50	0	18,481	0.00%
2021/07/27	2	188.75	2	193.25	184.00	0	18,249	0.00%
2021/07/26	1	194.50	1	195.50	197.00	0	18,009	0.00%
2021/07/22	0	0.00	0	206.50	209.50	0	18,108	0.00%
2021/07/21	1	194.00	1	186.50	190.50	0	17,898	0.00%
2021/07/20	1	194.00	1	187.00	186.00	0	17,766	0.00%
2021/07/19	3	189.67	3	189.83	186.50	0	17,608	0.00%
2021/07/16	1	190.52	2	190.75	193.00	-1	17,533	-0.01%
2021/07/15	2	191.25	2	195.50	195.50	0	17,337	0.00%
2021/07/14	3	186.50	3	181.50	181.00	0	16,919	0.00%
2021/07/12	3	181.17	3.1	182.06	188.50	-0.1	16,627	0.00%
2021/07/09	2	176.50	2	176.25	176.00	0	16,335	0.00%
2021/07/07	2	162.50	2	162.75	159.00	0	15,711	0.00%
2021/07/06	2	155.75	2	156.75	159.00	0	15,290	0.00%
2021/06/24	12	139.71	14	137.75	136.50	-2	15,430	-0.01%
2021/06/23	16	137.56	14	136.50	137.00	2	15,546	0.01%
2021/06/22	9	129.11	10	135.75	137.50	-1	15,065	-0.01%
2021/06/21	2	124.75	2	127.00	125.00	0	14,550	0.00%
2021/06/18	2	126.00	6	125.83	124.50	-4	14,173	-0.03%
2021/06/17	1	120.00	1	122.50	122.00	0	13,875	0.00%
2021/06/16	0	0.00	1	119.00	115.50	-1	13,705	-0.01%
2021/06/15	1	118.00	0	0.00	118.50	1	13,595	0.01%
2021/06/10	1	121.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	0	0.00	1	125.50	121.50	-1	13,330	-0.01%
2021/06/08	10	124.80	6	126.25	122.00	4	13,062	0.03%
2021/06/07	7	120.00	8	122.75	126.00	-1	12,554	-0.01%
2021/06/04	2	116.00	2	117.75	116.00	0	11,828	0.00%
2021/06/03	1	113.00	1	114.50	118.50	0	11,556	0.00%
2021/06/02	0	0.00	1	112.50	108.50	-1	11,197	-0.01%
2021/06/01	1	109.50	1	111.50	109.50	0	11,169	0.00%
2021/05/31	2	110.75	6	109.67	109.50	-4	11,115	-0.04%
2021/05/28	1	104.00	0	0.00	104.50	1	10,979	0.01%
2021/05/26	1	106.50	0	0.00	104.50	1	10,998	0.01%
2021/05/25	1	96.90	1	98.90	104.50	0	11,058	0.00%
2021/05/24	1	94.10	1	96.00	96.00	0	11,321	0.00%
2021/05/21	0	0.00	1	92.10	94.40	-1	11,439	-0.01%
2021/05/20	1	91.20	0	0.00	88.20	1	11,606	0.01%
2021/05/19	1	94.70	1	94.70	94.00	0	11,700	0.00%
2021/05/18	2	92.05	3	94.80	94.20	-1	11,978	-0.01%
2021/05/17	1	90.30	1	93.70	90.20	0	12,115	0.00%
2021/05/14	1	90.30	6	92.88	89.20	-5	12,079	-0.04%
2021/05/11	5	92.00	0	0.00	88.00	5	12,169	0.04%
2021/05/07	1	101.00	1	100.50	100.50	0	12,339	0.00%
2021/05/04	3	100.00	0	0.00	97.60	3	12,417	0.02%
2021/05/03	0	0.00	1	101.00	102.00	-1	12,442	-0.01%
2021/04/28	2	110.25	1	108.50	109.00	1	12,756	0.01%
2021/04/22	1	111.00	1	115.00	108.50	0	12,462	0.00%
2021/04/19	1	113.00	1	113.00	113.00	0	13,083	0.00%
2021/04/15	2	107.75	2	110.25	110.50	0	12,997	0.00%
2021/04/13	1	108.00	0	0.00	107.50	1	13,201	0.01%
2021/04/12	1	109.50	0	0.00	112.00	1	13,332	0.01%
2021/04/09	1	115.50	2	115.25	112.00	-1	13,534	-0.01%
2021/04/08	1	114.50	0.3	113.00	112.00	0.7	13,409	0.01%
2021/04/07	0	0.00	1	115.00	115.00	-1	13,361	-0.01%
2021/04/06	1.3	114.31	1	115.00	116.00	0.3	13,343	0.00%
2021/04/01	1	114.00	0	0.00	109.50	1	13,182	0.01%
2021/03/31	1	109.00	2	111.50	112.00	-1	12,952	-0.01%
2021/03/30	1	105.00	2	108.00	105.50	-1	12,575	-0.01%
2021/03/29	3	100.87	1	100.50	100.50	2	12,244	0.02%
2021/03/26	2	96.80	8	101.69	102.50	-6	12,027	-0.05%
2021/03/25	1	94.30	1	93.90	93.30	0	11,722	0.00%
2021/03/24	1	93.90	1	94.00	93.30	0	11,666	0.00%
2021/03/23	1	92.00	1	90.70	90.70	0	11,678	0.00%
2021/03/19	1	90.30	2	90.60	90.60	-1	11,844	-0.01%
2021/03/16	1	92.90	0	0.00	93.30	1	12,264	0.01%
2021/03/12	1	95.80	2	95.65	95.00	-1	12,394	-0.01%
2021/03/11	2	94.05	1	96.20	94.90	1	12,461	0.01%
2021/03/10	0	0.00	1	94.10	94.90	-1	12,435	-0.01%
2021/03/09	1	92.00	1	89.60	89.60	0	12,473	0.00%
2021/03/08	1	92.40	1	94.10	92.20	0	12,630	0.00%
2021/03/05	1	90.10	1	91.40	91.10	0	13,043	0.00%
2021/03/04	0	0.00	1	93.30	92.00	-1	13,503	-0.01%
2021/03/03	1	91.40	0	0.00	92.00	1	14,129	0.01%
2021/03/02	2	96.55	1	93.60	93.60	1	14,989	0.01%
2021/02/26	1	96.50	2	97.15	96.10	-1	15,742	-0.01%
2021/02/24	5	100.88	5	96.90	96.50	0	15,944	0.00%
2021/02/23	2	97.50	1	95.30	95.30	1	15,577	0.01%
2021/02/22	1	97.40	3	96.27	98.50	-2	15,472	-0.01%
2021/02/19	1	89.80	2	91.80	93.00	-1	15,248	-0.01%
2021/02/18	3	87.50	3	89.63	91.30	0	15,315	0.00%
2021/02/17	0	0.00	1	88.20	88.30	-1	15,075	-0.01%
2021/02/05	8	80.98	7	80.24	80.30	1	14,865	0.01%
2021/02/04	7	78.36	8	81.38	82.00	-1	14,829	-0.01%
2021/02/03	3	77.07	4	77.10	79.10	-1	14,645	-0.01%
2021/02/02	4	75.75	7	75.79	75.50	-3	14,931	-0.02%
2021/02/01	2	76.40	1	76.40	74.30	1	14,977	0.01%
2021/01/29	6	80.10	6	78.10	78.10	0	15,047	0.00%
2021/01/28	1	82.10	1	81.90	81.60	0	15,432	0.00%
2021/01/27	5	86.14	4	85.73	85.50	1	16,075	0.01%
2021/01/26	12	88.00	12	88.27	87.10	0	16,288	0.00%
2021/01/25	0	0.00	1	87.70	87.90	-1	16,816	-0.01%
2021/01/22	1	88.90	6	92.33	91.50	-5	16,867	-0.03%
2021/01/21	7	89.77	2	90.30	89.30	5	17,204	0.03%
2021/01/20	1	87.50	2	91.10	87.20	-1	17,173	-0.01%
2021/01/19	1	88.70	1	87.70	87.70	0	17,140	0.00%
2021/01/18	2	86.80	2	88.20	88.10	0	17,175	0.00%
2021/01/15	2	88.30	0	0.00	88.30	2	17,186	0.01%
2021/01/14	1	88.90	1	87.70	87.70	0	17,319	0.00%
2021/01/13	4	91.03	5	90.54	89.10	-1	17,321	-0.01%
2021/01/12	3	89.43	4	89.78	90.00	-1	17,027	-0.01%
2021/01/11	1	87.80	1	88.00	88.70	0	16,874	0.00%
2021/01/08	4	87.70	2	86.20	86.20	2	16,876	0.01%
2021/01/07	1	87.00	1	87.30	88.20	0	17,285	0.00%
2021/01/06	1	86.40	1	85.00	85.00	0	17,545	0.00%
2021/01/05	2	85.45	2	85.80	85.80	0	17,390	0.00%
2021/01/04	1	81.80	1	85.30	85.00	0	17,323	0.00%
2020/12/30	1	80.90	1	80.50	80.50	0	17,305	0.00%
2020/12/29	0	0.00	3	80.93	80.40	-3	17,324	-0.02%
2020/12/28	1	81.50	1	80.50	80.50	0	17,313	0.00%
2020/12/24	2	82.25	2	82.20	82.50	0	17,381	0.00%
2020/12/22	3	80.93	4	81.15	80.00	-1	17,610	-0.01%
2020/12/21	2	82.30	2	82.70	82.20	0	17,662	0.00%
2020/12/17	1	85.10	1	84.00	84.00	0	17,731	0.00%
2020/12/16	1	85.20	1	84.70	84.70	0	17,683	0.00%
2020/12/15	12	85.48	13	83.93	84.00	-1	17,650	-0.01%
2020/12/14	5	84.60	5	85.50	86.30	0	17,707	0.00%
2020/12/11	4	86.68	2	85.75	83.60	2	17,937	0.01%
2020/12/10	1	84.90	2	84.45	84.20	-1	18,101	-0.01%
2020/12/09	3	86.33	5	85.86	85.70	-2	18,131	-0.01%
2020/12/08	1	86.50	0	0.00	86.70	1	18,114	0.01%
2020/12/07	1	85.90	1	85.50	85.50	0	18,060	0.00%
2020/12/03	1	84.80	2	86.45	87.10	-1	17,902	-0.01%
2020/12/02	0	0.00	2	86.80	86.80	-2	17,932	-0.01%
2020/12/01	3	85.47	0	0.00	85.80	3	17,834	0.02%
2020/11/30	2	91.50	0	0.00	90.70	2	17,563	0.01%
2020/11/27	4	92.03	0	0.00	91.00	4	17,211	0.02%
2020/11/26	3	86.47	4	87.90	92.40	-1	16,793	-0.01%
2020/11/25	8	85.34	4	84.20	84.00	4	15,961	0.03%
2020/11/24	1	82.60	4	82.98	84.70	-3	15,358	-0.02%
2020/11/23	1	76.10	21	76.33	77.00	-20	15,027	-0.13%
2020/11/20	20	75.20	0	0.00	75.20	20	14,990	0.13%
2020/11/19	1	76.30	1	75.60	75.60	0	15,066	0.00%
2020/11/18	2	77.90	1	77.20	77.20	1	15,162	0.01%
2020/11/17	1	78.40	1	78.20	78.40	0	15,253	0.00%
2020/11/13	1	75.30	1	76.00	76.00	0	15,309	0.00%
2020/11/11	2	78.80	2	78.70	78.00	0	15,513	0.00%
2020/11/10	4	79.75	4	80.00	78.10	0	16,185	0.00%
2020/11/09	3	78.30	0	0.00	77.80	3	16,619	0.02%
2020/11/06	7	78.30	6	78.22	77.20	1	17,036	0.01%
2020/11/05	6	78.30	6	79.42	78.30	0	17,082	0.00%
2020/11/04	7	74.41	13	76.45	78.00	-6	16,720	-0.04%
2020/11/03	6	72.78	8	73.23	73.30	-2	16,115	-0.01%
2020/11/02	4	70.78	5	71.86	72.30	-1	15,984	-0.01%
2020/10/30	2	68.80	2	69.50	69.10	0	15,737	0.00%
2020/10/29	6	68.17	17	68.92	68.90	-11	15,809	-0.07%
2020/10/28	8	65.10	15	64.88	65.80	-7	15,306	-0.05%
2020/10/27	1	68.50	0	0.00	67.40	1	15,332	0.01%
2020/10/26	2	68.40	2	66.70	66.70	0	15,433	0.00%
2020/10/23	1	68.10	0	0.00	67.80	1	15,551	0.01%
2020/10/22	3	69.37	1	68.90	68.90	2	15,856	0.01%
2020/10/21	1	72.20	5	71.48	71.80	-4	15,640	-0.03%
2020/10/20	2	71.50	1	71.50	71.50	1	15,742	0.01%
2020/10/19	0	0.00	2	71.90	72.40	-2	15,732	-0.01%
2020/10/16	8	71.89	5	73.06	70.10	3	15,759	0.02%
2020/10/15	9	72.16	5	73.60	72.80	4	15,850	0.03%
2020/10/14	1	70.20	10	70.48	72.30	-9	15,363	-0.06%
2020/10/13	5	68.04	3	67.30	67.30	2	14,959	0.01%
2020/10/12	3	68.00	2	68.20	68.40	1	14,992	0.01%
2020/10/08	11	67.64	12	68.18	68.10	-1	15,011	-0.01%
2020/10/07	2	67.15	0	0.00	67.10	2	14,852	0.01%
2020/10/06	9	66.76	0	0.00	66.50	9	14,831	0.06%
2020/10/05	2	65.90	2	66.45	66.60	0	14,962	0.00%
2020/09/25	1	62.70	2	62.20	62.50	-1	15,142	-0.01%
2020/09/24	10	66.00	17	65.23	64.90	-7	15,156	-0.05%
2020/09/23	14	65.38	10	65.07	65.00	4	15,192	0.03%
2020/09/22	6	67.00	5	66.46	66.40	1	15,480	0.01%
2020/09/21	4	69.15	6	68.18	68.10	-2	15,912	-0.01%
2020/09/18	1	68.40	1	68.90	68.90	0	16,263	0.00%
2020/09/17	12	68.13	5	68.40	68.00	7	16,280	0.04%
2020/09/16	3	70.07	2	69.20	69.20	1	16,266	0.01%
2020/09/15	7	67.06	8	69.13	68.70	-1	16,187	-0.01%
2020/09/14	0	0.00	1	64.50	65.40	-1	16,305	-0.01%
2020/09/10	1	63.30	1	63.30	63.20	0	16,575	0.00%
2020/09/09	1	64.50	1	64.40	64.40	0	16,862	0.00%
2020/09/08	2	63.90	0	0.00	64.00	2	17,180	0.01%
2020/09/07	5	65.76	4	64.00	64.00	1	17,740	0.01%
2020/09/04	3	65.47	22	64.10	67.00	-19	18,605	-0.10%
2020/09/03	8	67.58	8	66.35	66.10	0	19,085	0.00%
2020/09/02	6	67.55	7	67.46	67.40	-1	18,943	-0.01%
2020/09/01	10	67.05	14	67.31	68.00	-4	18,918	-0.02%
2020/08/31	6	64.53	4	63.75	63.80	2	18,645	0.01%
2020/08/28	14	64.93	14	63.62	63.80	0	18,598	0.00%
2020/08/27	4	67.75	3	66.67	66.60	1	18,462	0.01%
2020/08/26	3	67.00	3	66.30	66.30	0	18,586	0.00%
2020/08/25	2	67.10	4	67.05	67.50	-2	18,694	-0.01%
2020/08/24	8	66.85	7	67.97	66.30	1	18,625	0.01%
2020/08/21	4	69.35	0	0.00	68.90	4	18,469	0.02%
2020/08/20	5	70.74	2	72.70	69.80	3	18,355	0.02%
2020/08/18	0	0.00	1	81.40	80.20	-1	18,173	-0.01%
2020/08/17	2	79.25	11	78.95	79.00	-9	18,069	-0.05%
2020/08/14	17	77.13	3	78.23	77.20	14	17,719	0.08%
2020/08/13	14	83.66	9	83.37	77.90	5	16,916	0.03%
2020/08/12	8	86.23	10	85.57	86.20	-2	16,110	-0.01%
2020/08/11	5	83.78	2	84.10	82.50	3	15,567	0.02%
2020/08/10	1	84.20	4	84.00	82.60	-3	15,235	-0.02%
2020/08/07	1	82.50	0	0.00	80.70	1	15,084	0.01%
2020/08/06	3	83.63	3	82.20	83.00	0	14,933	0.00%
2020/08/05	17.5	81.75	16	82.03	81.70	1.5	14,694	0.01%
2020/08/04	7	79.39	6	80.33	77.50	1	14,364	0.01%
2020/07/31	1	76.40	8	77.20	77.40	-7	14,018	-0.05%
2020/07/30	4	74.68	3	75.23	75.80	1	13,762	0.01%
2020/07/28	0	0.00	3	72.60	72.80	-3	13,322	-0.02%
2020/07/27	3.5	70.21	1	69.50	69.50	2.5	13,023	0.02%
2020/07/24	0	0.00	1	69.50	69.80	-1	13,044	-0.01%
2020/07/23	1	70.00	0	0.00	70.70	1	12,884	0.01%
2020/07/22	2	69.75	1	70.50	70.50	1	12,980	0.01%
2020/07/21	1	68.30	8	68.81	69.10	-7	12,911	-0.05%
2020/07/15	0	0.00	1	66.20	64.90	-1	12,503	-0.01%
2020/07/13	6	68.00	0	0.00	68.00	6	12,348	0.05%
2020/07/10	1	67.80	0	0.00	67.10	1	12,452	0.01%
2020/07/09	2	71.85	0	0.00	71.00	2	12,414	0.02%
2020/07/06	0	0.00	1	73.00	73.00	-1	12,037	-0.01%
2020/07/03	2	72.60	2	72.55	71.50	0	11,982	0.00%
2020/07/02	1	72.80	0	0.00	72.90	1	11,879	0.01%
2020/07/01	2	73.15	4	72.90	72.50	-2	11,799	-0.02%
2020/06/30	2	72.75	3	72.30	70.30	-1	11,524	-0.01%
2020/06/29	0	0.00	1	66.60	67.70	-1	11,088	-0.01%
2020/06/16	5	63.78	5	61.10	61.00	0	9,437	0.00%
2020/06/15	4	63.95	4	64.20	61.10	0	9,162	0.00%
2020/06/12	6	64.23	5	64.98	62.50	1	8,859	0.01%
2020/06/11	12	62.67	44	64.47	65.00	-32	8,373	-0.38%
2020/06/10	8	56.68	9	57.90	59.70	-1	7,388	-0.01%
2020/06/09	0	0.00	1	54.10	54.30	-1	6,884	-0.01%
2020/06/08	0	0.00	1	53.00	52.80	-1	6,868	-0.01%
2020/06/03	0	0.00	1	52.50	52.60	-1	6,738	-0.01%
2020/06/02	5	53.48	4	53.28	52.50	1	6,632	0.02%
2020/06/01	1	51.30	0	0.00	51.20	1	6,401	0.02%
2020/05/29	1	47.70	2	48.80	48.15	-1	6,224	-0.02%
2020/05/25	1	44.30	0	0.00	45.00	1	6,057	0.02%
2020/05/18	1	49.00	0	0.00	47.90	1	6,374	0.02%
2020/04/30	1	53.30	1	52.80	52.80	0	7,118	0.00%
2020/04/29	0	0.00	1	50.80	51.00	-1	7,048	-0.01%
2020/04/27	1	50.00	0	0.00	50.40	1	6,979	0.01%
2020/04/24	0	0.00	1	49.60	50.90	-1	6,799	-0.01%
2020/04/21	0	0.00	1	48.20	47.15	-1	6,560	-0.02%
2020/04/17	1	48.05	0	0.00	47.25	1	6,484	0.02%
2020/04/15	5	48.66	5	48.95	47.60	0	6,372	0.00%
2020/04/14	1	46.35	8	47.04	47.45	-7	6,214	-0.11%
2020/04/13	1	44.00	0	0.00	43.15	1	6,099	0.02%
2020/04/08	4	44.00	0	0.00	43.90	4	6,190	0.06%
2020/04/07	5	44.28	5	44.05	44.30	0	6,123	0.00%
2020/04/06	0	0.00	3	41.88	42.20	-3	6,030	-0.05%
2020/04/01	6	41.55	3	41.25	41.70	3	5,971	0.05%
2020/03/31	10	40.33	10	40.10	40.45	0	5,882	0.00%
2020/03/30	10	37.50	11	37.35	38.30	-1	5,801	-0.02%
2020/03/27	1	37.10	0	0.00	36.75	1	5,793	0.02%
2020/03/23	0	0.00	2	31.10	31.10	-2	5,890	-0.03%
2020/03/18	0	0.00	2	34.85	34.50	-2	5,950	-0.03%
2020/03/17	4	35.88	4	36.61	35.20	0	6,035	0.00%
2020/03/16	2	39.80	1	39.30	39.00	1	6,167	0.02%
2020/03/12	0	0.00	1	44.50	44.15	-1	6,072	-0.02%
2020/03/11	2	48.70	0	0.00	48.95	2	6,103	0.03%
2020/03/10	2	48.90	1	48.55	49.60	1	6,198	0.02%
2020/03/02	1	53.30	2	52.40	52.80	-1	6,924	-0.01%
2020/02/27	5	51.80	0	0.00	51.60	5	6,949	0.07%
2020/02/25	1	55.00	0	0.00	54.30	1	6,965	0.01%
2020/02/24	0	0.00	3	55.93	55.80	-3	6,912	-0.04%
2020/02/21	0	0.00	2	54.60	54.20	-2	6,832	-0.03%
2020/02/20	0	0.00	2	53.90	54.10	-2	7,202	-0.03%
2020/02/19	0	0.00	3	53.60	53.70	-3	7,179	-0.04%
2020/02/18	1	53.10	1	53.00	52.40	0	7,190	0.00%
2020/02/17	0	0.00	2	53.80	54.20	-2	7,103	-0.03%
2020/02/14	3	53.40	0	0.00	53.00	3	7,021	0.04%
2020/02/13	4	52.75	1	53.20	53.00	3	7,030	0.04%
2020/02/12	4	51.83	4	53.08	52.70	0	6,933	0.00%
2020/02/11	3	50.50	3	50.05	51.20	0	6,750	0.00%
2020/02/10	1	50.50	1	50.20	48.75	0	6,657	0.00%
2020/02/07	8	51.10	11	50.63	50.20	-3	6,601	-0.05%
2020/02/06	9	50.09	9	50.46	51.30	0	6,432	0.00%
2020/02/05	1	47.25	0	0.00	46.65	1	6,383	0.02%
2020/02/03	0	0.00	2	45.25	45.75	-2	6,517	-0.03%
2020/01/31	2	46.00	0	0.00	47.00	2	6,613	0.03%
2020/01/30	1	46.50	0	0.00	45.55	1	6,898	0.01%
2020/01/16	1	48.80	0	0.00	48.90	1	7,378	0.01%
2020/01/07	1	48.35	2	48.13	47.95	-1	8,524	-0.01%
2019/12/30	1	52.10	0	0.00	51.90	1	8,395	0.01%
2019/12/17	0	0.00	1	55.50	56.00	-1	8,552	-0.01%
2019/12/12	0	0.00	1	56.00	55.00	-1	9,032	-0.01%
2019/12/11	7	55.57	6	54.58	54.70	1	9,316	0.01%
2019/12/06	5	54.84	5	54.10	54.30	0	9,375	0.00%
2019/12/05	4	53.95	5	54.08	54.00	-1	9,346	-0.01%
2019/11/29	1	54.20	0	0.00	53.10	1	9,220	0.01%
2019/11/28	1	54.00	1	54.00	53.50	0	9,071	0.00%
2019/11/27	4	53.63	5	54.20	54.00	-1	8,916	-0.01%
2019/11/26	1	51.00	1	51.00	50.40	0	8,457	0.00%
2019/11/22	5	51.58	4	50.90	50.50	1	8,329	0.01%
2019/11/21	0	0.00	1	52.50	52.40	-1	8,236	-0.01%
2019/11/20	1	51.20	16	51.31	50.90	-15	8,143	-0.18%
2019/11/19	39	51.54	22	51.45	50.70	17	7,953	0.21%
2019/11/18	10	49.28	10	49.45	49.10	0	7,476	0.00%
2019/11/15	0	0.00	0.2	48.40	48.40	-0.2	7,428	0.00%
2019/11/07	1	47.20	0	0.00	47.50	1	7,151	0.01%
2019/11/06	0	0.00	1	47.50	48.00	-1	7,089	-0.01%
2019/11/04	2	48.78	2	48.73	48.65	0	7,028	0.00%
2019/11/01	0	0.00	2	48.50	48.90	-2	6,960	-0.03%
2019/10/31	0	0.00	1	47.30	48.25	-1	6,930	-0.01%
2019/10/30	1	47.80	0	0.00	47.80	1	6,857	0.01%
2019/10/29	4	48.01	27	48.70	48.80	-23	6,787	-0.34%
2019/10/28	2	48.00	10	48.95	48.40	-8	6,693	-0.12%
2019/10/25	16	48.19	8	48.10	49.30	8	6,506	0.12%
2019/10/23	2	47.50	2	46.90	47.30	0	6,254	0.00%
2019/10/22	0	0.00	2	46.98	47.10	-2	6,156	-0.03%
2019/10/21	2	45.80	0	0.00	46.20	2	5,978	0.03%
2019/10/17	1	44.80	3	45.52	45.50	-2	5,737	-0.03%
2019/10/16	2	43.70	3	43.73	44.15	-1	5,387	-0.02%
2019/10/15	1	41.80	0	0.00	41.85	1	5,208	0.02%
2019/10/14	0	0.00	2	41.10	41.20	-2	5,262	-0.04%
2019/10/09	11	39.85	0	0.00	39.85	11	5,209	0.21%
2019/10/08	10	40.65	0	0.00	40.35	10	5,197	0.19%
2019/10/07	1	41.80	3	41.10	41.00	-2	5,198	-0.04%
2019/10/04	0	0.00	1	41.00	40.85	-1	5,159	-0.02%
2019/10/01	1	41.00	0	0.00	41.20	1	5,084	0.02%
2019/09/27	5	43.50	1	43.50	41.90	4	5,013	0.08%
2019/09/25	2	43.53	1	43.20	43.20	1	4,941	0.02%
2019/09/24	1	43.20	0	0.00	43.00	1	4,951	0.02%
2019/09/23	0	0.00	1	45.10	44.65	-1	4,820	-0.02%
2019/09/19	2	45.08	1	45.50	45.65	1	4,597	0.02%
2019/09/18	1	45.85	0	0.00	45.75	1	4,439	0.02%
2019/09/16	1.2	44.83	7	44.96	45.20	-5.8	3,920	-0.15%
2019/09/10	2	41.98	3	42.55	41.40	-1	3,321	-0.03%
2019/09/09	0	0.00	1	42.25	41.70	-1	3,118	-0.03%
2019/09/06	1	41.65	4	41.29	41.25	-3	3,022	-0.10%
2019/08/30	0	0.00	7	39.56	39.05	-7	2,878	-0.24%
2019/08/21	1	37.20	3	37.30	37.20	-2	2,807	-0.07%
2019/08/20	2	38.10	0	0.00	37.95	2	2,753	0.07%
2019/08/16	0	0.00	3	38.20	38.25	-3	2,682	-0.11%
2019/08/15	3	37.75	0	0.00	37.70	3	2,679	0.11%
2019/08/14	0	0.00	1	38.50	38.50	-1	2,682	-0.04%
2019/08/12	0	0.00	3	38.45	38.60	-3	2,728	-0.11%
2019/08/08	2	37.73	0	0.00	38.00	2	2,750	0.07%
2019/08/06	4	37.09	1	37.55	37.60	3	2,791	0.11%
2019/08/05	3	38.20	0	0.00	38.10	3	2,827	0.11%
2019/08/02	3	38.55	1	39.05	39.00	2	2,862	0.07%
2019/08/01	3	39.25	0	0.00	39.35	3	2,902	0.10%
2019/07/31	1	38.55	2	39.40	39.85	-1	2,992	-0.03%
2019/07/30	7	40.94	3	40.40	39.30	4	2,961	0.14%
2019/07/29	0	0.00	2	42.80	42.85	-2	2,792	-0.07%
2019/07/26	1	42.90	1	43.60	43.60	0	2,789	0.00%
2019/07/25	1	43.40	1	43.30	43.45	0	2,815	0.00%
2019/07/24	0	0.00	2	42.60	42.45	-2	2,887	-0.07%
2019/07/23	0	0.00	1	42.75	41.80	-1	2,935	-0.03%
2019/07/19	0	0.00	1	42.30	41.55	-1	3,312	-0.03%
2019/07/17	5	42.13	1	42.35	42.35	4	3,486	0.11%
2019/07/16	2	40.80	5	41.46	42.65	-3	3,523	-0.09%
2019/07/15	1	40.35	1	40.95	40.75	0	3,709	0.00%
2019/07/12	3	40.53	0	0.00	40.55	3	4,255	0.07%
2019/07/11	0	0.00	4	40.91	40.75	-4	4,576	-0.09%
2019/07/10	3	40.30	0	0.00	40.55	3	4,564	0.07%
2019/07/09	3	40.57	0	0.00	40.45	3	4,560	0.07%
2019/07/08	2	40.83	0	0.00	40.70	2	4,568	0.04%
2019/07/04	0	0.00	5	41.04	41.40	-5	4,616	-0.11%
2019/07/03	2	40.50	1	41.10	40.70	1	4,695	0.02%
2019/07/02	0	0.00	5	41.16	41.15	-5	4,833	-0.10%
2019/07/01	3	40.55	4	40.91	40.55	-1	4,955	-0.02%
2019/06/28	3	39.55	0	0.00	39.75	3	4,927	0.06%
2019/06/27	0	0.00	2	39.80	39.55	-2	4,968	-0.04%
2019/06/26	3	39.08	0	0.00	39.20	3	5,018	0.06%
2019/06/25	4	39.88	0	0.00	39.60	4	5,012	0.08%
2019/06/21	3	40.37	0	0.00	40.20	3	5,090	0.06%
2019/06/20	0	0.00	1	41.00	41.30	-1	5,067	-0.02%
2019/06/19	1	40.65	3	41.03	40.65	-2	5,066	-0.04%
2019/06/18	2	40.15	0	0.00	40.15	2	5,053	0.04%
2019/06/17	1	40.80	1	41.05	40.80	0	5,115	0.00%
2019/06/14	0	0.00	2	40.55	40.60	-2	5,118	-0.04%
2019/06/13	0	0.00	3	40.10	40.40	-3	5,139	-0.06%
2019/06/12	5	40.27	3	40.80	40.10	2	5,137	0.04%
2019/06/11	4	40.41	3	40.77	40.30	1	5,115	0.02%
2019/06/10	0	0.00	1	40.20	39.95	-1	5,075	-0.02%
2019/06/06	3	39.88	1	40.50	39.85	2	5,065	0.04%
2019/06/05	0	0.00	2	40.30	40.05	-2	5,062	-0.04%
2019/05/29	0	0.00	2	39.13	39.25	-2	5,079	-0.04%
2019/05/23	1	38.20	0	0.00	38.50	1	5,114	0.02%
2019/05/22	12	39.26	0	0.00	39.00	12	5,140	0.23%
2019/05/21	0	0.00	1	39.20	39.40	-1	5,193	-0.02%
2019/05/20	1	38.50	1	38.80	38.30	0	5,362	0.00%
2019/05/17	1	38.70	9	38.70	38.80	-8	5,404	-0.15%
2019/05/14	0	0.00	6	39.55	39.80	-6	5,360	-0.11%
2019/05/13	1	39.50	0	0.00	39.90	1	5,335	0.02%
2019/05/10	4	40.64	0	0.00	40.70	4	5,261	0.08%
2019/05/09	15	42.00	0	0.00	41.50	15	5,200	0.29%
2019/05/08	3	42.90	0	0.00	42.35	3	5,119	0.06%
2019/05/07	2	44.40	0	0.00	44.10	2	5,002	0.04%
2019/05/06	5	44.33	1	44.30	44.20	4	4,999	0.08%
2019/05/03	1	45.40	1	45.60	45.65	0	5,010	0.00%
2019/05/02	3	45.55	0	0.00	45.35	3	4,974	0.06%
2019/04/30	0	0.00	2	45.65	46.60	-2	4,917	-0.04%
2019/04/29	12	45.87	3	45.20	45.20	9	4,760	0.19%
2019/04/26	11	46.82	2	47.30	46.55	9	4,680	0.19%
2019/04/25	7	48.25	0	0.00	46.95	7	4,559	0.15%
2019/04/23	12	50.65	2	50.25	51.40	10	4,141	0.24%
2019/04/22	0	0.00	1	50.70	50.90	-1	4,052	-0.02%
2019/04/19	0	0.00	3	54.63	52.30	-3	3,967	-0.08%
2019/04/18	5	51.50	6	52.98	52.90	-1	3,686	-0.03%
2019/04/17	1	50.20	1	50.50	50.60	0	3,166	0.00%
2019/04/09	1	45.75	0	0.00	45.75	1	2,871	0.03%
2019/04/08	1	49.85	2	48.68	48.45	-1	2,808	-0.04%
2019/04/03	1	47.10	3	46.67	47.25	-2	2,703	-0.07%
2019/04/02	1	44.75	0	0.00	44.70	1	2,546	0.04%
2019/04/01	1	45.00	2	45.45	44.70	-1	2,545	-0.04%
2019/03/29	1	45.10	1	45.00	45.10	0	2,505	0.00%
2019/03/28	0	0.00	1	44.05	44.10	-1	2,478	-0.04%
2019/03/26	0	0.00	1	43.05	43.80	-1	2,456	-0.04%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.40	0	0.00	43.45	1	2,417	0.04%
2019/03/21	1	43.20	13	43.34	43.05	-12	2,444	-0.49%
2019/03/19	0	0.00	6	42.55	42.65	-6	2,650	-0.23%
2019/03/18	10	42.00	1	41.80	42.00	9	2,716	0.33%
2019/03/15	0	0.00	1	41.35	41.25	-1	2,781	-0.04%
2019/03/13	2	41.30	0	0.00	41.25	2	2,970	0.07%
2019/03/12	1	41.90	2	41.85	41.60	-1	3,020	-0.03%
2019/03/11	2	41.30	0	0.00	41.30	2	3,118	0.06%
2019/03/08	4	41.08	0	0.00	41.00	4	3,236	0.12%
2019/02/27	2	42.40	0	0.00	42.45	2	3,379	0.06%
2019/02/21	3	42.95	0	0.00	42.95	3	3,499	0.09%
2019/02/19	3	43.78	0	0.00	43.15	3	3,520	0.09%
2019/02/14	0	0.00	1	46.30	45.50	-1	3,305	-0.03%
2019/01/21	0	0.00	4	42.53	42.50	-4	3,227	-0.12%
2019/01/17	1	41.50	0	0.00	41.50	1	3,268	0.03%
2019/01/11	2	41.40	0	0.00	41.30	2	3,266	0.06%
2019/01/10	2	42.00	0	0.00	42.00	2	3,247	0.06%
2019/01/07	0	0.00	10	43.30	43.60	-10	3,175	-0.31%
2019/01/04	10	40.30	0	0.00	40.70	10	3,153	0.32%
2018/12/03	0	0.00	5	46.15	47.10	-5	3,597	-0.14%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/22	0	0.00	1	42.90	42.00	-1	3,284	-0.03%
2018/11/20	2	45.00	0	0.00	44.80	2	3,232	0.06%
2018/11/01	5	41.20	0	0.00	41.05	5	3,054	0.16%
2018/10/26	1	39.80	0	0.00	39.95	1	3,105	0.03%
2018/10/25	0	0.00	2	42.00	40.65	-2	3,101	-0.06%
2018/10/24	1	42.30	0	0.00	42.90	1	3,111	0.03%
2018/10/16	2	44.10	0	0.00	44.25	2	3,205	0.06%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	1	50.80	0	0.00	48.35	1	3,190	0.03%
2018/09/27	1	52.80	0	0.00	53.30	1	2,888	0.03%
2018/09/26	1	53.30	0	0.00	53.70	1	2,826	0.04%
2018/09/20	0	0.00	2	58.50	56.10	-2	2,679	-0.07%
2018/09/19	0	0.00	21	55.74	55.70	-21	2,379	-0.88%
2018/09/18	2	55.75	3	55.30	55.70	-1	2,297	-0.04%
2018/09/17	1	52.80	1	54.20	53.90	0	2,058	0.00%
2018/08/29	1	49.00	0	0.00	48.80	1	2,216	0.05%
2018/08/02	2	53.00	0	0.00	51.90	2	2,798	0.07%
2018/07/31	1	54.80	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	1	56.60	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	2	55.90	56.00	-2	2,683	-0.07%
2018/07/25	2	55.60	0	0.00	54.30	2	2,642	0.08%
2018/07/17	0	0.00	2	54.50	53.60	-2	2,612	-0.08%
2018/07/05	0	0.00	5	51.00	51.40	-5	2,487	-0.20%
2018/06/26	1	51.30	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/20	0	0.00	1	56.30	57.20	-1	2,440	-0.04%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/14	2	55.60	0	0.00	55.60	2	2,422	0.08%
2018/06/13	0	0.00	1	56.30	55.70	-1	2,473	-0.04%
2018/06/07	0	0.00	2	59.60	59.00	-2	2,888	-0.07%
2018/05/31	3	58.20	0	0.00	57.50	3	3,234	0.09%
2018/05/30	3	61.23	2	60.90	58.50	1	3,228	0.03%
2018/05/28	0	0.00	5	57.70	60.00	-5	3,067	-0.16%
2018/05/22	2	55.90	2	56.80	56.60	0	2,916	0.00%
2018/05/08	1	55.30	2	55.30	55.30	-1	2,959	-0.03%
2018/04/18	0	0.00	2	53.00	53.20	-2	3,149	-0.06%
2018/03/22	5	55.70	0	0.00	55.40	5	3,776	0.13%
2018/03/15	0	0.00	10	57.60	57.70	-10	3,907	-0.26%
2018/03/14	1	57.00	2	56.35	57.10	-1	3,863	-0.03%
2018/03/12	0	0.00	2	55.80	54.80	-2	3,709	-0.05%
2018/03/09	5	54.36	3	55.00	55.00	2	3,552	0.06%
2018/02/26	0	0.00	2	50.60	50.90	-2	3,916	-0.05%
2018/01/19	2	52.45	0	0.00	52.10	2	4,146	0.05%
2018/01/17	0	0.00	1	51.40	51.90	-1	4,129	-0.02%
2018/01/12	1	51.00	0	0.00	50.90	1	4,089	0.02%
2018/01/10	2	50.30	0	0.00	50.60	2	4,192	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-民雄 券商分點個股進出 台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析