TPK-KY (3673)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
44.05
漲跌
▲2.75
漲幅
+6.66%
成交量
9,109張
產業
上市光電類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	43.15	30	43.00	44.05	-28	10,580	-0.26%
2024/09/04	1	40.90	5	40.80	40.80	-4	10,382	-0.04%
2024/09/02	10	44.77	2	45.10	43.90	8	10,247	0.08%
2024/08/30	3	44.90	11	44.87	45.20	-8	10,061	-0.08%
2024/08/28	3	43.97	2	44.40	43.95	1	9,786	0.01%
2024/08/26	10	42.40	0	0.00	42.35	10	9,446	0.11%
2024/08/23	0	0.00	1	39.65	40.05	-1	9,270	-0.01%
2024/08/21	1	40.90	0	0.00	40.75	1	9,298	0.01%
2024/08/16	0	0.00	3	40.50	41.35	-3	9,174	-0.03%
2024/08/15	2	39.30	1	40.30	39.70	1	9,047	0.01%
2024/08/08	3	38.40	0	0.00	38.40	3	8,682	0.03%
2024/08/07	1	39.70	0	0.00	39.35	1	8,632	0.01%
2024/08/01	1	45.75	51	46.05	45.90	-50	8,303	-0.60%
2024/07/26	50	45.00	0	0.00	44.20	50	8,037	0.62%
2024/07/22	2	47.53	0	0.00	47.05	2	7,856	0.03%
2024/07/19	8	49.91	0	0.00	49.80	8	7,632	0.10%
2024/07/18	12	51.78	1	52.30	51.90	11	7,394	0.15%
2024/07/17	8	53.50	1	54.20	53.30	7	7,207	0.10%
2024/07/16	0	0.00	2	53.85	53.90	-2	6,615	-0.03%
2024/07/15	1	50.10	0	0.00	49.00	1	6,148	0.02%
2024/07/12	0	0.00	2	48.63	49.85	-2	5,947	-0.03%
2024/07/11	7	48.96	2	49.30	48.80	5	5,698	0.09%
2024/07/10	5	49.00	5	50.00	48.80	0	5,491	0.00%
2024/07/09	46	48.58	5	53.80	48.55	41	5,037	0.81%
2024/07/05	5	44.80	0	0.00	44.60	5	3,625	0.14%
2024/07/03	4	42.38	6	42.60	42.70	-2	3,317	-0.06%
2024/06/26	1	40.50	0	0.00	40.25	1	3,157	0.03%
2024/06/24	7	39.30	1	39.85	39.25	6	3,048	0.20%
2024/06/21	10	40.55	0	0.00	40.40	10	3,045	0.33%
2024/06/20	1	40.10	1	40.20	40.85	0	2,940	0.00%
2024/06/19	4	39.93	2	39.90	40.15	2	2,757	0.07%
2024/06/12	0	0.00	1	36.25	36.30	-1	2,200	-0.05%
2024/05/22	0	0.00	1	38.80	38.30	-1	2,286	-0.04%
2024/05/21	1	37.50	0	0.00	37.50	1	2,258	0.04%
2024/05/15	1	37.05	0	0.00	36.65	1	2,385	0.04%
2024/04/30	0	0.00	4	38.25	38.30	-4	2,543	-0.16%
2024/04/17	1	37.30	0	0.00	37.00	1	2,582	0.04%
2024/04/16	5	37.20	0	0.00	37.25	5	2,565	0.19%
2024/04/15	1	38.05	1	38.50	38.05	0	2,557	0.00%
2024/04/12	1	38.70	0	0.00	38.80	1	2,563	0.04%
2024/04/11	1	39.45	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	8	40.09	40.35	-8	2,595	-0.31%
2024/04/09	0	0.00	10	39.00	38.60	-10	2,554	-0.39%
2024/04/08	0	0.00	3	38.65	38.65	-3	2,582	-0.12%
2024/04/02	2	38.45	0	0.00	38.60	2	2,462	0.08%
2024/03/27	0	0.00	1	36.45	36.45	-1	2,223	-0.04%
2024/03/20	0	0.00	1	34.40	33.90	-1	2,021	-0.05%
2024/03/13	2	34.65	4	34.85	34.85	-2	1,972	-0.10%
2024/03/12	0	0.00	4	34.99	35.05	-4	1,957	-0.20%
2024/03/11	2	34.45	0	0.00	33.85	2	1,933	0.10%
2024/03/06	6	35.37	2	36.40	34.85	4	1,813	0.22%
2024/03/05	2	35.30	2	36.05	35.05	0	1,745	0.00%
2024/03/04	2	35.05	0	0.00	35.00	2	1,724	0.12%
2024/02/20	1	36.80	0	0.00	36.95	1	1,699	0.06%
2024/02/16	0	0.00	0.8	37.10	37.35	-0.8	1,662	-0.05%
2024/01/29	0	0.00	1	36.80	36.90	-1	1,464	-0.07%
2024/01/26	1	36.55	0	0.00	36.35	1	1,447	0.07%
2024/01/24	0	0.00	1	37.15	36.70	-1	1,352	-0.07%
2024/01/22	1	35.45	0	0.00	35.30	1	1,299	0.08%
2024/01/19	1	35.45	0	0.00	35.60	1	1,289	0.08%
2024/01/18	0.1	35.30	0	0.00	35.70	0.1	1,266	0.01%
2024/01/12	0.1	35.50	0	0.00	35.35	0.1	1,165	0.01%
2024/01/09	0	0.00	1	36.25	35.80	-1	1,132	-0.09%
2024/01/08	0.5	37.20	0	0.00	36.50	0.5	1,113	0.04%
2024/01/05	1	37.30	1	37.85	37.40	0	1,096	0.00%
2024/01/04	0.1	36.94	0	0.00	37.05	0.1	1,012	0.01%
2023/11/29	0	0.00	1	35.65	35.50	-1	854	-0.12%
2023/11/24	0	0.00	0.1	36.75	36.05	-0.1	867	-0.01%
2023/11/16	0.1	34.85	0	0.00	34.85	0.1	842	0.01%
2023/09/19	0	0.00	1	34.40	34.35	-1	2,206	-0.05%
2023/09/18	1	34.45	0	0.00	34.60	1	2,360	0.04%
2023/09/15	2	35.05	5	34.55	34.55	-3	2,680	-0.11%
2023/08/14	1	34.40	0	0.00	34.45	1	4,550	0.02%
2023/08/10	2	35.40	0	0.00	35.40	2	4,741	0.04%
2023/07/27	0	0.00	1	40.30	40.45	-1	5,096	-0.02%
2023/07/06	0	0.00	1	45.50	45.30	-1	6,206	-0.02%
2023/07/04	15	45.40	40	45.66	45.55	-25	6,114	-0.41%
2023/07/03	10	44.65	10	45.80	45.35	0	6,039	0.00%
2023/06/28	5	43.20	5	43.60	43.25	0	5,876	0.00%
2023/06/21	0	0.00	2	45.40	45.05	-2	5,673	-0.04%
2023/06/12	0	0.00	3	43.00	42.80	-3	5,144	-0.06%
2023/06/09	15	43.43	1	43.65	42.75	14	5,135	0.27%
2023/06/08	11	44.15	1	44.75	43.80	10	5,065	0.20%
2023/06/07	2	43.40	0	0.00	43.20	2	4,933	0.04%
2023/06/06	0	0.00	20	42.85	43.95	-20	4,808	-0.42%
2023/06/02	21	42.55	0	0.00	42.35	21	4,735	0.44%
2023/06/01	3	43.90	3	44.10	43.25	0	4,749	0.00%
2023/05/30	0	0.00	46	41.84	42.00	-46	4,518	-1.02%
2023/05/29	0	0.00	1	41.85	41.75	-1	4,490	-0.02%
2023/05/25	10	41.65	0	0.00	41.60	10	4,639	0.22%
2023/05/24	10	41.30	10	41.50	41.55	0	4,706	0.00%
2023/05/23	36	42.07	1	41.65	41.60	35	4,677	0.75%
2023/05/22	2	41.30	4	41.78	41.60	-2	4,624	-0.04%
2023/05/19	0	0.00	4	40.38	40.30	-4	4,515	-0.09%
2023/05/18	14	40.72	12	40.61	40.50	2	4,443	0.05%
2023/05/17	1	40.65	2	39.70	40.60	-1	4,302	-0.02%
2023/05/15	0	0.00	0.4	38.30	38.30	-0.4	4,023	-0.01%
2023/05/11	0	0.00	1	37.60	37.60	-1	3,987	-0.03%
2023/05/10	2	38.75	2	38.45	38.45	0	3,927	0.00%
2023/05/05	5	38.20	0	0.00	38.30	5	3,720	0.13%
2023/05/03	0	0.00	3	37.05	37.05	-3	3,480	-0.09%
2023/04/28	2	37.30	0	0.00	37.35	2	3,468	0.06%
2023/04/26	0	0.00	13	37.20	37.20	-13	3,407	-0.38%
2023/04/21	7	38.19	0	0.00	37.50	7	3,281	0.21%
2023/04/20	7.4	39.05	0	0.00	38.50	7.4	3,166	0.23%
2023/04/19	10	42.11	5	41.75	41.25	5	2,923	0.17%
2023/04/14	4	37.65	4	38.09	37.90	0	2,165	0.00%
2023/04/12	0	0.00	24	36.98	36.80	-24	1,947	-1.23%
2023/04/11	0	0.00	26	36.42	36.40	-26	1,843	-1.41%
2023/04/10	2	33.90	3	34.53	34.60	-1	1,719	-0.06%
2023/04/07	5	34.00	0	0.00	33.95	5	1,695	0.29%
2023/03/29	3	34.13	3	34.43	34.65	0	1,665	0.00%
2023/03/28	1	34.10	0	0.00	34.30	1	1,666	0.06%
2023/03/24	22	35.52	3	35.67	35.30	19	1,629	1.17%
2023/03/22	0	0.00	12	35.68	35.30	-12	1,593	-0.75%
2023/03/21	2	34.80	2	34.75	34.75	0	1,549	0.00%
2023/03/20	5	34.70	0	0.00	34.75	5	1,534	0.33%
2023/03/16	7	34.67	0	0.00	34.10	7	1,501	0.47%
2023/03/15	2	35.10	0	0.00	34.40	2	1,467	0.14%
2023/03/14	2	35.10	0	0.00	35.00	2	1,453	0.14%
2023/03/13	0	0.00	2	35.75	35.60	-2	1,411	-0.14%
2023/03/08	11	36.05	0	0.00	36.10	11	1,277	0.86%
2023/03/07	3	36.60	0	0.00	36.75	3	1,226	0.24%
2023/03/06	4	36.55	0	0.00	36.50	4	1,156	0.35%
2023/03/02	0	0.00	13	34.00	33.90	-13	1,037	-1.25%
2023/03/01	13	33.78	0	0.00	33.75	13	1,000	1.30%
2023/02/24	1	34.05	0	0.00	34.20	1	970	0.10%
2023/02/22	5	33.30	2	33.70	33.95	3	712	0.42%
2023/02/21	2	31.83	0	0.00	31.75	2	604	0.33%
2023/02/20	3	31.83	0	0.00	31.95	3	605	0.50%
2023/02/17	1	31.05	0	0.00	31.20	1	600	0.17%
2023/02/03	0	0.00	2	31.28	31.35	-2	634	-0.32%
2023/02/01	0	0.00	2	30.60	30.60	-2	659	-0.30%
2023/01/17	0	0.00	1	29.45	29.45	-1	673	-0.15%
2023/01/16	2	29.60	0	0.00	29.55	2	677	0.30%
2022/12/27	1	29.85	1	29.85	29.85	0	796	0.00%
2022/12/14	0	0.00	2	31.00	30.80	-2	880	-0.23%
2022/12/13	2	30.70	0	0.00	30.50	2	878	0.23%
2022/12/09	1	30.50	0	0.00	30.40	1	885	0.11%
2022/11/11	1	31.00	0	0.00	30.60	1	1,247	0.08%
2022/11/03	2	29.70	0	0.00	29.70	2	1,276	0.16%
2022/11/02	0	0.00	1	29.25	29.65	-1	1,273	-0.08%
2022/11/01	0	0.00	2	28.85	29.05	-2	1,267	-0.16%
2022/10/27	3	29.45	0	0.00	29.70	3	1,228	0.24%
2022/10/19	1	31.55	1	31.85	31.20	0	1,218	0.00%
2022/10/13	0	0.00	2	30.00	29.80	-2	1,219	-0.16%
2022/10/11	1	31.85	1	32.45	30.95	0	1,208	0.00%
2022/09/13	0	0.00	5	35.80	35.60	-5	1,197	-0.42%
2022/08/26	6	37.26	3	38.25	37.50	3	1,183	0.25%
2022/08/16	1	33.90	0	0.00	33.90	1	879	0.11%
2022/07/27	0	0.00	5	34.60	34.70	-5	983	-0.51%
2022/07/21	0	0.00	2	33.70	33.65	-2	1,015	-0.20%
2022/07/20	7	35.05	0	0.00	34.55	7	1,022	0.68%
2022/07/18	0	0.00	1	34.70	34.70	-1	1,017	-0.10%
2022/07/11	0	0.00	3	34.20	34.10	-3	1,039	-0.29%
2022/06/20	0	0.00	1	33.60	33.00	-1	1,104	-0.09%
2022/05/30	0	0.00	1	34.05	34.05	-1	1,163	-0.09%
2022/05/25	2	33.10	0	0.00	33.30	2	1,226	0.16%
2022/05/20	0	0.00	1	33.30	33.25	-1	1,251	-0.08%
2022/05/17	1	32.45	0	0.00	32.45	1	1,254	0.08%
2022/04/27	0	0.00	3	33.85	34.05	-3	1,193	-0.25%
2022/04/25	1	35.05	0	0.00	35.05	1	1,181	0.08%
2022/04/19	1	36.45	0	0.00	36.55	1	1,224	0.08%
2022/04/07	1	35.80	0	0.00	35.20	1	1,597	0.06%
2022/03/10	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2022/03/08	1	36.10	0	0.00	35.55	1	1,740	0.06%
2022/02/22	2	39.95	0	0.00	39.65	2	1,779	0.11%
2022/01/18	1	41.05	0	0.00	40.95	1	2,793	0.04%
2022/01/11	1	42.35	0	0.00	42.65	1	2,885	0.03%
2022/01/06	0	0.00	1	44.00	44.00	-1	2,553	-0.04%
2021/12/30	0	0.00	5	43.95	43.45	-5	2,520	-0.20%
2021/12/27	5	43.30	0	0.00	43.10	5	2,544	0.20%
2021/12/22	2	43.00	0	0.00	42.80	2	2,585	0.08%
2021/12/07	1	41.15	1	41.00	41.30	0	2,596	0.00%
2021/12/01	0	0.00	3	40.45	40.45	-3	2,639	-0.11%
2021/11/25	1	42.20	1	42.05	41.90	0	2,608	0.00%
2021/11/04	1	41.05	10	41.60	41.05	-9	2,504	-0.36%
2021/11/02	1	41.80	0	0.00	40.75	1	2,478	0.04%
2021/11/01	0	0.00	3	43.63	43.20	-3	2,378	-0.13%
2021/10/29	1	42.50	0	0.00	42.50	1	2,209	0.05%
2021/10/28	0	0.00	10	43.21	44.30	-10	2,034	-0.49%
2021/10/27	12	40.20	0	0.00	40.30	12	1,858	0.65%
2021/10/25	1	40.70	1	41.35	41.05	0	1,805	0.00%
2021/10/08	0	0.00	1	38.50	38.30	-1	1,809	-0.06%
2021/09/10	3	38.25	1	38.40	38.10	2	2,081	0.10%
2021/09/08	1	38.35	0	0.00	36.85	1	2,092	0.05%
2021/09/03	0	0.00	2	39.53	39.75	-2	2,104	-0.10%
2021/09/02	1	39.30	0	0.00	39.05	1	2,134	0.05%
2021/09/01	0	0.00	1	39.80	39.95	-1	2,137	-0.05%
2021/08/31	1	39.25	1	39.80	39.40	0	2,149	0.00%
2021/08/30	1	39.35	0	0.00	39.40	1	2,176	0.05%
2021/08/27	0	0.00	1	39.90	39.80	-1	2,189	-0.05%
2021/08/26	1	39.45	0	0.00	39.50	1	2,203	0.05%
2021/08/25	1	39.10	0	0.00	40.20	1	2,230	0.04%
2021/08/20	1	38.50	4	38.46	38.30	-3	2,358	-0.13%
2021/08/16	0	0.00	2	39.50	39.60	-2	2,447	-0.08%
2021/08/11	1	39.50	0	0.00	39.80	1	2,508	0.04%
2021/08/03	6	42.45	0	0.00	42.45	6	3,432	0.17%
2021/07/28	1	43.00	0	0.00	42.85	1	3,976	0.03%
2021/07/27	1	44.00	0	0.00	43.65	1	4,514	0.02%
2021/07/23	0	0.00	1	44.80	44.80	-1	5,104	-0.02%
2021/07/21	2	43.95	0	0.00	43.70	2	6,053	0.03%
2021/07/14	0	0.00	1	45.60	45.30	-1	6,380	-0.02%
2021/07/13	1	44.90	0	0.00	44.95	1	6,548	0.02%
2021/07/08	0	0.00	1	45.85	45.30	-1	6,699	-0.01%
2021/07/02	0	0.00	1	46.30	46.15	-1	6,923	-0.01%
2021/06/29	1	48.60	4	47.75	46.95	-3	6,981	-0.04%
2021/06/28	2	46.30	2	46.40	46.25	0	6,865	0.00%
2021/06/23	0	0.00	3	46.55	46.60	-3	7,087	-0.04%
2021/06/21	2	45.15	0	0.00	45.15	2	7,091	0.03%
2021/06/16	0	0.00	5	46.11	45.60	-5	7,202	-0.07%
2021/06/09	3	45.65	0	0.00	45.75	3	7,290	0.04%
2021/06/03	1	47.10	1	46.80	47.10	0	7,645	0.00%
2021/06/02	3	47.20	0	0.00	46.65	3	7,765	0.04%
2021/06/01	1	46.65	1	47.40	47.30	0	7,887	0.00%
2021/05/31	0	0.00	1	46.55	46.10	-1	7,998	-0.01%
2021/05/27	0	0.00	1	44.60	44.85	-1	8,750	-0.01%
2021/05/26	2	45.10	0	0.00	45.10	2	9,360	0.02%
2021/05/25	2	45.65	0	0.00	45.35	2	9,336	0.02%
2021/05/24	1	45.20	0	0.00	45.35	1	9,303	0.01%
2021/05/19	0	0.00	1	45.75	45.55	-1	9,265	-0.01%
2021/05/18	1	45.15	0	0.00	45.30	1	9,254	0.01%
2021/05/17	2	43.40	2	45.30	43.40	0	9,214	0.00%
2021/05/13	6	48.90	0	0.00	48.70	6	9,073	0.07%
2021/05/11	3	51.50	3	52.10	51.00	0	8,570	0.00%
2021/05/07	0	0.00	1	52.00	51.80	-1	8,306	-0.01%
2021/05/04	14	52.69	3	49.97	49.45	11	7,886	0.14%
2021/05/03	0	0.00	3	55.67	54.30	-3	7,340	-0.04%
2021/04/29	4	55.10	3	55.97	54.20	1	7,002	0.01%
2021/04/28	7	54.70	2	55.90	55.40	5	6,796	0.07%
2021/04/27	3	52.57	10	55.25	56.70	-7	6,320	-0.11%
2021/04/26	1	51.00	6	51.87	51.60	-5	5,953	-0.08%
2021/04/21	2	51.00	2	51.40	50.60	0	5,941	0.00%
2021/04/20	1	51.40	0	0.00	51.50	1	5,881	0.02%
2021/04/19	1	52.00	3	51.43	51.10	-2	5,832	-0.03%
2021/04/16	1	50.30	0	0.00	49.85	1	5,667	0.02%
2021/04/12	0	0.00	2	49.25	49.35	-2	5,568	-0.04%
2021/04/09	2	50.20	0	0.00	49.50	2	5,567	0.04%
2021/04/08	3	52.03	1	52.10	52.20	2	5,458	0.04%
2021/04/01	0	0.00	1	50.40	50.40	-1	5,304	-0.02%
2021/03/31	1	50.20	1	50.20	50.20	0	5,278	0.00%
2021/03/30	2	50.50	2	51.15	50.90	0	5,252	0.00%
2021/03/23	2	51.20	0	0.00	49.70	2	5,191	0.04%
2021/03/19	0	0.00	2	49.68	49.55	-2	5,117	-0.04%
2021/03/18	2	49.55	2	49.60	49.60	0	5,131	0.00%
2021/03/17	0	0.00	1	50.60	49.20	-1	5,263	-0.02%
2021/03/15	1	49.85	0	0.00	49.60	1	5,225	0.02%
2021/03/12	2	50.70	0	0.00	50.30	2	5,247	0.04%
2021/03/10	1	50.30	1	51.60	50.30	0	5,244	0.00%
2021/03/09	1	50.10	14	51.24	51.30	-13	5,193	-0.25%
2021/03/08	10	49.95	5	50.38	49.85	5	5,083	0.10%
2021/03/05	3	49.85	0	0.00	49.15	3	5,033	0.06%
2021/03/04	0	0.00	1	49.95	50.20	-1	4,909	-0.02%
2021/03/03	1	49.00	2	48.98	49.10	-1	4,795	-0.02%
2021/03/02	6	50.42	1	50.10	48.10	5	4,671	0.11%
2021/02/26	3	48.92	5	48.59	50.20	-2	4,017	-0.05%
2021/02/24	1	46.00	0	0.00	45.10	1	3,427	0.03%
2021/02/22	0	0.00	4	45.69	45.80	-4	3,448	-0.12%
2021/02/17	3	43.90	0	0.00	43.60	3	3,462	0.09%
2021/01/29	0	0.00	1	42.25	42.60	-1	3,822	-0.03%
2021/01/28	2	43.65	0	0.00	42.80	2	3,810	0.05%
2021/01/27	1	44.05	0	0.00	43.80	1	3,789	0.03%
2021/01/25	1	43.50	0	0.00	43.55	1	3,784	0.03%
2021/01/21	1	43.90	3	43.33	42.60	-2	3,768	-0.05%
2021/01/20	1	43.50	0	0.00	43.45	1	3,747	0.03%
2021/01/15	2	46.48	11	46.79	45.65	-9	3,672	-0.25%
2021/01/14	10	45.65	0	0.00	46.15	10	3,537	0.28%
2021/01/13	0	0.00	1	45.20	44.65	-1	3,498	-0.03%
2021/01/06	1	47.30	1	46.00	45.55	0	3,535	0.00%
2021/01/04	0	0.00	1	47.00	47.00	-1	3,511	-0.03%
2020/12/25	0	0.00	1	46.25	46.45	-1	3,405	-0.03%
2020/12/18	0	0.00	1	46.25	46.50	-1	3,378	-0.03%
2020/12/17	0	0.00	1	45.85	45.85	-1	3,335	-0.03%
2020/12/16	1	44.65	0	0.00	44.35	1	3,283	0.03%
2020/12/15	1	43.85	0	0.00	43.90	1	3,294	0.03%
2020/12/11	2	44.95	1	45.35	44.20	1	3,371	0.03%
2020/12/10	1	47.00	0	0.00	46.55	1	3,273	0.03%
2020/12/07	0	0.00	1	48.10	48.10	-1	3,192	-0.03%
2020/12/03	0	0.00	3	47.62	47.30	-3	3,190	-0.09%
2020/12/02	3	48.07	2	48.03	48.00	1	3,185	0.03%
2020/12/01	1	47.75	1	47.60	47.45	0	3,154	0.00%
2020/11/27	0	0.00	1	46.70	46.70	-1	3,468	-0.03%
2020/11/26	0	0.00	1	46.40	46.45	-1	3,661	-0.03%
2020/11/25	1	46.50	0	0.00	46.10	1	3,683	0.03%
2020/11/24	3	46.13	0	0.00	45.90	3	3,694	0.08%
2020/11/23	0	0.00	1	46.35	46.30	-1	3,682	-0.03%
2020/11/19	1	46.15	0	0.00	46.15	1	3,696	0.03%
2020/11/18	0	0.00	1	46.00	46.00	-1	3,700	-0.03%
2020/11/17	1	45.85	0	0.00	45.75	1	3,721	0.03%
2020/11/16	1	46.40	1	46.15	46.30	0	3,831	0.00%
2020/11/13	2	45.75	1	45.70	45.75	1	3,907	0.03%
2020/11/12	2	45.73	0	0.00	45.55	2	3,977	0.05%
2020/11/11	1	46.70	1	46.55	46.55	0	3,953	0.00%
2020/11/10	1	46.70	0	0.00	46.10	1	4,035	0.02%
2020/11/09	2	46.75	0	0.00	46.35	2	4,039	0.05%
2020/11/06	3	48.57	0	0.00	48.20	3	3,974	0.08%
2020/11/05	1	50.80	2	51.00	50.90	-1	3,849	-0.03%
2020/10/28	2	49.60	2	49.80	49.60	0	5,864	0.00%
2020/10/27	0	0.00	1	51.10	50.90	-1	6,091	-0.02%
2020/10/26	3	51.20	0	0.00	51.30	3	6,158	0.05%
2020/10/15	0	0.00	2	52.75	52.50	-2	6,494	-0.03%
2020/09/25	0	0.00	3	47.27	47.65	-3	6,644	-0.05%
2020/09/22	3	51.00	0	0.00	51.00	3	6,726	0.04%
2020/09/21	4	52.45	0	0.00	51.90	4	6,730	0.06%
2020/09/16	2	52.20	1	52.10	51.80	1	6,734	0.01%
2020/09/15	0	0.00	2	52.20	52.80	-2	6,707	-0.03%
2020/09/09	2	50.40	0	0.00	50.60	2	6,774	0.03%
2020/09/07	0	0.00	1	52.40	51.00	-1	6,866	-0.01%
2020/09/04	1	52.90	0	0.00	52.60	1	7,056	0.01%
2020/09/02	2	54.30	3	54.87	53.60	-1	6,995	-0.01%
2020/09/01	0	0.00	3	54.10	54.10	-3	6,747	-0.04%
2020/08/31	0	0.00	2	49.15	49.20	-2	6,630	-0.03%
2020/08/26	4	51.00	0	0.00	50.10	4	6,812	0.06%
2020/08/25	1	51.00	0	0.00	50.90	1	6,813	0.01%
2020/08/21	1	51.30	0	0.00	51.00	1	6,832	0.01%
2020/08/20	2	49.60	8	53.70	50.00	-6	6,892	-0.09%
2020/08/19	1	54.90	0	0.00	53.20	1	6,765	0.01%
2020/08/18	0	0.00	1	54.50	53.70	-1	6,689	-0.01%
2020/08/14	2	53.90	0	0.00	53.90	2	6,688	0.03%
2020/08/12	1	54.20	0	0.00	53.30	1	6,543	0.02%
2020/08/11	2	55.00	2	55.70	55.30	0	6,474	0.00%
2020/08/10	1	55.20	0	0.00	54.70	1	6,424	0.02%
2020/08/07	7	57.86	2	55.80	55.10	5	6,362	0.08%
2020/08/06	4	58.40	1	57.70	58.40	3	6,139	0.05%
2020/08/04	3	57.60	5	58.06	57.50	-2	5,790	-0.03%
2020/08/03	10	54.95	10	54.87	56.20	0	5,322	0.00%
2020/07/31	0	0.00	8	51.18	51.90	-8	4,519	-0.18%
2020/07/30	0	0.00	1	47.10	47.20	-1	4,277	-0.02%
2020/07/29	1	45.95	0	0.00	46.25	1	4,222	0.02%
2020/07/27	0	0.00	2	45.18	45.15	-2	4,237	-0.05%
2020/07/24	1	47.70	0	0.00	46.05	1	4,246	0.02%
2020/07/23	3	47.72	0	0.00	47.15	3	4,253	0.07%
2020/07/22	1	48.35	0	0.00	47.80	1	4,254	0.02%
2020/07/21	0	0.00	1	47.30	47.70	-1	4,074	-0.02%
2020/07/17	2	45.25	0	0.00	44.40	2	3,981	0.05%
2020/07/14	0	0.00	50	45.20	45.00	-50	4,213	-1.19%
2020/07/10	1	45.00	0	0.00	44.85	1	4,348	0.02%
2020/07/07	0	0.00	2	48.00	46.80	-2	4,490	-0.04%
2020/07/06	0	0.00	1	48.00	47.75	-1	4,560	-0.02%
2020/07/03	0	0.00	2	46.90	46.90	-2	4,534	-0.04%
2020/07/01	0	0.00	1	47.25	47.30	-1	4,521	-0.02%
2020/06/29	1	46.40	1	46.15	46.05	0	4,461	0.00%
2020/06/24	2	46.55	1	46.80	46.80	1	4,460	0.02%
2020/06/22	0	0.00	1	46.85	46.60	-1	4,438	-0.02%
2020/06/15	1	45.00	1	46.60	45.00	0	4,478	0.00%
2020/06/12	3	45.03	0	0.00	46.50	3	4,474	0.07%
2020/06/11	2	46.55	6	46.88	46.30	-4	4,393	-0.09%
2020/06/08	4	45.93	1	45.95	45.30	3	4,328	0.07%
2020/06/05	1	43.90	1	44.25	45.85	0	4,260	0.00%
2020/06/02	0	0.00	2	45.00	45.00	-2	4,107	-0.05%
2020/06/01	0	0.00	3	43.32	43.45	-3	3,947	-0.08%
2020/05/28	3	42.77	1	43.60	42.15	2	3,943	0.05%
2020/05/27	4	43.05	3	43.15	42.80	1	3,904	0.03%
2020/05/26	0	0.00	1	42.20	42.55	-1	3,843	-0.03%
2020/05/22	0	0.00	1	42.25	41.60	-1	3,868	-0.03%
2020/05/21	11	43.27	10	42.03	41.80	1	3,876	0.03%
2020/05/19	0	0.00	1	40.70	41.45	-1	3,818	-0.03%
2020/05/18	1	39.20	0	0.00	39.35	1	3,856	0.03%
2020/05/15	1	40.10	0	0.00	40.00	1	3,860	0.03%
2020/05/11	0	0.00	1	42.60	42.40	-1	3,838	-0.03%
2020/05/07	0	0.00	2	42.13	41.85	-2	3,836	-0.05%
2020/05/06	1	41.00	0	0.00	41.00	1	3,807	0.03%
2020/05/05	1	41.00	0	0.00	41.15	1	3,824	0.03%
2020/05/04	1	40.90	0	0.00	40.90	1	3,857	0.03%
2020/04/21	1	40.60	0	0.00	39.80	1	3,766	0.03%
2020/04/17	4	42.44	0	0.00	41.60	4	3,670	0.11%
2020/04/14	0	0.00	2	40.73	41.50	-2	3,430	-0.06%
2020/04/09	1	39.50	1	40.00	38.55	0	3,263	0.00%
2020/04/08	0	0.00	1	36.95	37.50	-1	3,168	-0.03%
2020/04/07	1	36.60	0	0.00	36.50	1	3,124	0.03%
2020/03/30	0	0.00	2	34.65	35.00	-2	3,082	-0.06%
2020/03/27	2	34.80	1	35.55	34.80	1	3,074	0.03%
2020/03/16	1	37.00	0	0.00	37.00	1	2,702	0.04%
2020/03/13	1	38.20	6	38.35	39.05	-5	2,719	-0.18%
2020/03/12	2	42.60	0	0.00	42.10	2	2,630	0.08%
2020/03/11	0	0.00	2	45.23	45.00	-2	2,538	-0.08%
2020/03/10	0	0.00	1	44.75	44.80	-1	2,521	-0.04%
2020/03/09	2	44.30	0	0.00	44.55	2	2,495	0.08%
2020/03/06	1	45.70	0	0.00	45.65	1	2,446	0.04%
2020/03/02	0	0.00	3	44.80	45.20	-3	2,432	-0.12%
2020/02/27	3	45.52	0	0.00	44.85	3	2,427	0.12%
2020/02/25	0	0.00	4	46.14	46.90	-4	2,365	-0.17%
2020/02/24	1	46.35	0	0.00	46.15	1	2,352	0.04%
2020/02/21	2	47.75	0	0.00	47.65	2	2,345	0.09%
2020/02/20	1	48.30	0	0.00	47.80	1	2,337	0.04%
2020/02/17	3	48.35	4	48.45	48.30	-1	2,334	-0.04%
2020/02/10	1	44.35	0	0.00	45.05	1	3,051	0.03%
2020/02/07	1	45.50	0	0.00	45.30	1	3,249	0.03%
2020/02/04	11	47.28	1	47.30	47.40	10	3,391	0.29%
2020/01/31	2	47.95	0	0.00	47.50	2	3,623	0.06%
2020/01/30	1	48.30	0	0.00	48.00	1	4,256	0.02%
2020/01/20	1	53.20	0	0.00	53.30	1	4,267	0.02%
2020/01/13	2	53.15	2	53.70	53.80	0	4,624	0.00%
2020/01/08	3	53.10	0	0.00	52.60	3	5,326	0.06%
2020/01/07	0	0.00	2	55.70	54.70	-2	5,663	-0.04%
2020/01/06	4	55.85	3	55.90	55.60	1	5,675	0.02%
2020/01/03	2	57.60	0	0.00	56.60	2	5,665	0.04%
2019/12/30	1	56.80	1	56.70	56.70	0	5,737	0.00%
2019/12/26	1	56.60	0	0.00	56.70	1	5,673	0.02%
2019/12/25	0	0.00	11	56.50	56.50	-11	5,675	-0.19%
2019/12/24	1	55.80	0	0.00	55.70	1	5,699	0.02%
2019/12/16	0	0.00	1	56.90	56.90	-1	5,898	-0.02%
2019/12/10	10	57.60	1	57.40	57.60	9	5,945	0.15%
2019/11/29	0	0.00	1	55.60	55.40	-1	6,032	-0.02%
2019/11/28	1	55.40	0	0.00	56.10	1	6,059	0.02%
2019/11/25	2	55.95	0	0.00	55.70	2	6,379	0.03%
2019/11/20	1	55.20	0	0.00	55.10	1	6,689	0.01%
2019/11/19	10	56.30	0	0.00	56.30	10	6,725	0.15%
2019/11/15	1	56.00	0	0.00	56.00	1	6,878	0.01%
2019/11/14	1	55.10	0	0.00	55.00	1	6,901	0.01%
2019/11/12	1	56.30	0	0.00	57.00	1	6,993	0.01%
2019/11/11	4	57.65	0	0.00	55.80	4	7,019	0.06%
2019/11/07	4	62.80	0	0.00	62.80	4	6,827	0.06%
2019/11/06	0	0.00	3	69.23	66.30	-3	6,655	-0.05%
2019/11/05	0	0.00	20	67.50	67.20	-20	6,493	-0.31%
2019/11/04	1	68.00	0	0.00	67.70	1	6,517	0.02%
2019/10/29	14	67.11	38	67.24	67.70	-24	6,323	-0.38%
2019/10/28	2	63.55	1	63.80	63.80	1	5,741	0.02%
2019/10/24	0	0.00	2	63.00	63.20	-2	5,844	-0.03%
2019/10/22	0	0.00	2	63.35	63.00	-2	5,810	-0.03%
2019/10/18	3	62.20	0	0.00	62.10	3	5,594	0.05%
2019/10/17	11	62.00	0	0.00	62.10	11	5,546	0.20%
2019/10/16	21	64.92	2	64.45	61.40	19	5,476	0.35%
2019/10/15	1	61.70	43	62.48	64.20	-42	5,053	-0.83%
2019/10/14	0	0.00	1	58.50	58.40	-1	4,701	-0.02%
2019/10/08	1	57.80	0	0.00	57.80	1	4,685	0.02%
2019/10/07	0	0.00	1	58.00	58.00	-1	4,676	-0.02%
2019/10/04	1	58.20	0	0.00	56.80	1	4,681	0.02%
2019/10/02	1	56.70	0	0.00	57.10	1	4,791	0.02%
2019/09/27	5	56.10	0	0.00	55.90	5	5,072	0.10%
2019/09/24	2	58.50	1	59.00	58.60	1	5,201	0.02%
2019/09/12	2	57.80	0	0.00	57.80	2	5,051	0.04%
2019/09/09	0	0.00	1	58.40	57.80	-1	5,071	-0.02%
2019/09/03	0	0.00	2	56.95	56.90	-2	5,016	-0.04%
2019/09/02	1	57.10	0	0.00	57.10	1	5,012	0.02%
2019/08/30	1	57.60	0	0.00	56.80	1	5,006	0.02%
2019/08/29	0	0.00	2	58.10	58.00	-2	4,901	-0.04%
2019/08/28	1	59.60	0	0.00	59.20	1	4,787	0.02%
2019/08/27	1	59.20	3	58.37	59.50	-2	4,670	-0.04%
2019/08/26	0	0.00	1	57.10	56.80	-1	4,483	-0.02%
2019/08/23	0	0.00	1	57.90	57.90	-1	4,476	-0.02%
2019/08/22	1	57.20	0	0.00	57.20	1	4,483	0.02%
2019/08/21	0	0.00	3	57.50	57.50	-3	4,433	-0.07%
2019/08/20	2	56.40	0	0.00	55.80	2	4,345	0.05%
2019/08/19	2	56.45	0	0.00	56.90	2	4,309	0.05%
2019/08/16	2	56.60	0	0.00	56.10	2	4,274	0.05%
2019/08/15	0	0.00	5	55.94	56.30	-5	4,212	-0.12%
2019/08/14	1	54.80	0	0.00	55.20	1	4,113	0.02%
2019/08/13	1	55.50	2	55.55	55.90	-1	3,973	-0.03%
2019/08/06	0	0.00	1	52.00	52.20	-1	3,783	-0.03%
2019/07/26	0	0.00	10	54.80	55.00	-10	3,490	-0.29%
2019/07/25	0	0.00	1	53.40	53.80	-1	3,391	-0.03%
2019/07/22	1	52.20	0	0.00	52.20	1	3,480	0.03%
2019/07/19	2	52.30	0	0.00	52.20	2	3,482	0.06%
2019/07/17	3	53.40	0	0.00	53.30	3	3,537	0.08%
2019/07/16	0	0.00	1	53.30	53.30	-1	3,436	-0.03%
2019/07/08	2	53.90	4	53.10	53.00	-2	4,095	-0.05%
2019/07/04	0	0.00	1	53.60	52.40	-1	4,054	-0.02%
2019/07/02	0	0.00	1	51.30	51.90	-1	3,988	-0.03%
2019/07/01	10	50.50	5	50.80	50.70	5	3,962	0.13%
2019/06/24	1	49.35	2	50.03	49.80	-1	4,178	-0.02%
2019/06/21	1	50.30	0	0.00	49.35	1	4,231	0.02%
2019/06/17	1	50.80	0	0.00	50.10	1	4,685	0.02%
2019/06/14	0	0.00	2	50.30	50.70	-2	5,180	-0.04%
2019/06/11	1	48.95	1	49.80	49.60	0	5,363	0.00%
2019/06/10	1	48.70	0	0.00	48.70	1	5,361	0.02%
2019/06/05	1	49.00	0	0.00	49.00	1	5,527	0.02%
2019/06/04	1	49.50	0	0.00	49.30	1	5,692	0.02%
2019/05/31	1	50.20	0	0.00	50.20	1	5,830	0.02%
2019/05/30	0	0.00	1	49.85	49.75	-1	5,885	-0.02%
2019/05/29	2	50.80	2	50.95	50.40	0	5,846	0.00%
2019/05/22	5	49.65	0	0.00	49.80	5	6,129	0.08%
2019/05/21	1	49.05	1	49.20	49.60	0	6,289	0.00%
2019/05/10	2	52.70	0	0.00	52.90	2	6,886	0.03%
2019/05/09	0	0.00	1	54.00	53.60	-1	6,898	-0.01%
2019/05/08	0	0.00	20	55.10	55.00	-20	6,883	-0.29%
2019/05/03	0	0.00	4	58.20	58.20	-4	6,923	-0.06%
2019/04/30	0	0.00	2	56.20	57.00	-2	6,883	-0.03%
2019/04/29	2	55.50	3	55.53	55.40	-1	6,868	-0.01%
2019/04/26	3	57.90	0	0.00	57.10	3	6,828	0.04%
2019/04/25	3	58.50	0	0.00	58.60	3	6,898	0.04%
2019/04/24	3	59.00	0	0.00	58.70	3	6,943	0.04%
2019/04/23	0	0.00	6	59.58	59.90	-6	6,911	-0.09%
2019/04/22	1	59.20	0	0.00	58.80	1	6,873	0.01%
2019/04/18	7	58.84	0	0.00	58.10	7	6,932	0.10%
2019/04/16	2	60.45	0	0.00	60.60	2	6,899	0.03%
2019/04/15	4	61.80	6	62.87	61.10	-2	6,995	-0.03%
2019/04/12	0	0.00	5	59.60	59.60	-5	6,710	-0.07%
2019/04/11	5	59.00	0	0.00	58.00	5	6,682	0.07%
2019/04/10	1	59.50	0	0.00	59.40	1	6,618	0.02%
2019/04/09	2	59.95	1	60.70	60.30	1	6,559	0.02%
2019/04/08	0	0.00	1	61.40	61.70	-1	6,502	-0.02%
2019/04/03	1	60.00	3	60.60	60.00	-2	6,381	-0.03%
2019/04/01	2	59.00	1	59.50	59.40	1	6,285	0.02%
2019/03/27	0	0.00	10	58.00	58.10	-10	6,192	-0.16%
2019/03/25	2	57.80	0	0.00	57.50	2	6,139	0.03%
2019/03/22	3	59.00	0	0.00	59.10	3	6,089	0.05%
2019/03/21	1	60.60	5	60.80	60.50	-4	6,019	-0.07%
2019/03/19	3	60.00	23	59.87	60.10	-20	5,852	-0.34%
2019/03/18	0	0.00	2	56.20	55.50	-2	5,334	-0.04%
2019/03/15	0	0.00	1	55.90	55.30	-1	5,433	-0.02%
2019/03/12	2	54.60	2	55.90	54.50	0	5,936	0.00%
2019/03/11	0	0.00	1	55.30	55.00	-1	6,024	-0.02%
2019/03/08	1	54.30	1	54.50	54.30	0	6,167	0.00%
2019/03/05	2	53.75	2	53.40	53.80	0	6,336	0.00%
2019/02/27	3	52.57	0	0.00	52.30	3	6,369	0.05%
2019/02/26	0	0.00	1	52.60	52.50	-1	6,482	-0.02%
2019/02/25	2	53.50	0	0.00	53.20	2	6,681	0.03%
2019/02/21	5	54.90	6	56.57	54.40	-1	6,807	-0.01%
2019/02/20	1	54.50	0	0.00	54.30	1	6,657	0.02%
2019/02/19	0	0.00	1	53.30	53.70	-1	6,603	-0.02%
2019/02/18	6	52.13	0	0.00	52.00	6	6,641	0.09%
2019/02/14	2	53.45	5	55.14	53.10	-3	7,195	-0.04%
2019/02/13	2	53.05	0	0.00	52.20	2	7,106	0.03%
2019/02/12	0	0.00	1	52.70	54.20	-1	7,212	-0.01%
2019/01/30	0	0.00	2	52.40	50.90	-2	7,254	-0.03%
2019/01/29	0	0.00	3	51.50	51.80	-3	7,308	-0.04%
2019/01/28	0	0.00	3	51.70	51.60	-3	7,372	-0.04%
2019/01/25	0	0.00	1	50.20	50.30	-1	7,634	-0.01%
2019/01/24	8	49.38	0	0.00	49.30	8	7,777	0.10%
2019/01/17	0	0.00	1	49.55	49.35	-1	8,256	-0.01%
2019/01/16	1	51.80	0	0.00	51.80	1	8,237	0.01%
2019/01/09	0	0.00	1	51.50	51.60	-1	8,609	-0.01%
2019/01/08	0	0.00	2	50.40	50.60	-2	8,576	-0.02%
2019/01/03	0	0.00	1	46.55	46.60	-1	8,602	-0.01%
2018/12/26	0	0.00	1	48.75	47.10	-1	9,083	-0.01%
2018/12/22	0	0.00	1	48.75	48.30	-1	9,637	-0.01%
2018/12/20	1	47.50	0	0.00	47.00	1	9,656	0.01%
2018/12/19	0	0.00	1	48.35	48.10	-1	9,624	-0.01%
2018/12/18	2	48.30	0	0.00	48.00	2	9,619	0.02%
2018/12/13	2	48.75	0	0.00	49.30	2	9,544	0.02%
2018/12/12	0	0.00	1	49.65	49.45	-1	9,529	-0.01%
2018/12/11	1	48.00	3	47.70	48.30	-2	9,458	-0.02%
2018/12/10	5	46.74	0	0.00	46.90	5	9,421	0.05%
2018/12/07	4	50.88	2	50.60	49.35	2	9,252	0.02%
2018/12/06	0	0.00	6	52.20	51.50	-6	8,950	-0.07%
2018/12/04	0	0.00	5	56.40	56.00	-5	8,855	-0.06%
2018/12/03	1	56.10	1	55.70	56.10	0	8,835	0.00%
2018/11/30	1	54.10	6	53.95	52.90	-5	8,718	-0.06%
2018/11/29	0	0.00	3	53.10	52.00	-3	8,458	-0.04%
2018/11/27	6	49.80	5	50.40	51.00	1	8,404	0.01%
2018/11/23	2	49.95	9	48.85	48.70	-7	8,377	-0.08%
2018/11/22	9	51.59	0	0.00	50.60	9	8,321	0.11%
2018/11/20	10	52.50	0	0.00	52.70	10	8,002	0.12%
2018/11/19	13	53.86	0	0.00	53.40	13	7,924	0.16%
2018/11/14	1	53.00	3	52.43	52.50	-2	7,556	-0.03%
2018/11/12	2	49.10	2	49.35	48.95	0	7,046	0.00%
2018/11/09	0	0.00	5	48.83	48.90	-5	6,990	-0.07%
2018/11/08	12	48.43	12	47.29	47.05	0	6,783	0.00%
2018/11/07	5	48.20	5	47.10	47.95	0	6,736	0.00%
2018/11/06	1	47.20	0	0.00	46.30	1	6,684	0.01%
2018/11/02	15	47.88	10	48.20	48.20	5	6,511	0.08%
2018/11/01	0	0.00	6	50.90	51.30	-6	6,165	-0.10%
2018/10/31	5	49.25	6	49.53	48.00	-1	6,075	-0.02%
2018/10/30	6	48.15	0	0.00	48.50	6	6,028	0.10%
2018/10/26	21	49.39	20	46.50	46.00	1	6,001	0.02%
2018/10/24	2	51.90	3	51.30	50.90	-1	5,993	-0.02%
2018/10/22	1	52.40	1	52.80	52.30	0	6,050	0.00%
2018/10/19	1	49.65	1	50.30	50.70	0	5,930	0.00%
2018/10/18	0	0.00	4	49.05	48.45	-4	5,829	-0.07%
2018/10/17	12	49.00	12	48.43	48.25	0	5,994	0.00%
2018/10/15	4	46.78	4	47.50	47.40	0	6,159	0.00%
2018/10/12	2	46.25	5	46.32	47.00	-3	6,344	-0.05%
2018/10/11	7	44.50	1	45.00	44.45	6	6,514	0.09%
2018/10/09	5	49.94	0	0.00	48.75	5	6,289	0.08%
2018/10/08	0	0.00	1	53.30	53.40	-1	6,050	-0.02%
2018/10/05	3	53.27	0	0.00	53.30	3	5,974	0.05%
2018/10/04	0	0.00	1	56.00	56.70	-1	5,850	-0.02%
2018/10/03	2	58.25	6	56.73	56.10	-4	5,789	-0.07%
2018/10/02	11	56.06	0	0.00	55.70	11	5,593	0.20%
2018/10/01	1	56.60	2	54.80	57.50	-1	5,482	-0.02%
2018/09/19	1	51.20	1	51.10	50.90	0	5,261	0.00%
2018/09/18	1	50.00	0	0.00	50.30	1	5,259	0.02%
2018/09/17	2	51.75	0	0.00	51.40	2	5,256	0.04%
2018/09/12	1	49.50	0	0.00	51.30	1	5,242	0.02%
2018/09/11	0	0.00	1	50.30	50.50	-1	5,246	-0.02%
2018/09/10	3	48.87	0	0.00	48.20	3	5,217	0.06%
2018/09/07	1	53.80	0	0.00	51.40	1	5,124	0.02%
2018/09/06	2	56.60	2	56.00	55.10	0	5,042	0.00%
2018/09/04	0	0.00	1	54.40	54.80	-1	4,947	-0.02%
2018/08/30	20	58.30	0	0.00	58.50	20	5,008	0.40%
2018/08/28	2	55.80	0	0.00	55.50	2	5,216	0.04%
2018/08/22	0	0.00	2	54.25	54.30	-2	5,357	-0.04%
2018/08/21	5	53.50	0	0.00	53.50	5	5,428	0.09%
2018/08/20	2	54.50	0	0.00	53.30	2	5,452	0.04%
2018/08/16	3	55.60	3	56.60	56.70	0	5,465	0.00%
2018/08/15	1	57.50	1	57.80	57.60	0	5,472	0.00%
2018/08/13	4	59.63	0	0.00	58.20	4	5,609	0.07%
2018/08/08	0	0.00	1	62.30	62.30	-1	5,729	-0.02%
2018/08/07	0	0.00	1	63.50	62.30	-1	5,763	-0.02%
2018/08/06	0	0.00	1	63.20	63.10	-1	5,704	-0.02%
2018/07/31	2	61.55	2	61.60	60.60	0	5,546	0.00%
2018/07/27	2	60.70	0	0.00	62.20	2	5,676	0.04%
2018/07/26	1	60.70	0	0.00	61.00	1	5,536	0.02%
2018/07/25	1	61.20	0	0.00	60.80	1	5,528	0.02%
2018/07/24	0	0.00	3	60.63	61.10	-3	5,503	-0.05%
2018/07/23	11	63.60	0	0.00	63.60	11	5,308	0.21%
2018/07/19	1	68.20	0	0.00	66.30	1	5,284	0.02%
2018/07/18	0	0.00	11	66.17	67.90	-11	5,321	-0.21%
2018/07/13	0	0.00	10	62.40	62.40	-10	5,435	-0.18%
2018/07/10	4	59.48	0	0.00	59.40	4	6,364	0.06%
2018/07/06	1	60.00	0	0.00	61.10	1	6,760	0.01%
2018/06/28	0	0.00	1	63.10	62.70	-1	6,809	-0.01%
2018/06/22	10	62.40	0	0.00	62.40	10	6,917	0.14%
2018/06/20	10	63.20	0	0.00	63.30	10	6,947	0.14%
2018/06/14	10	66.20	0	0.00	65.50	10	6,966	0.14%
2018/06/08	1	66.50	1	66.70	66.70	0	7,249	0.00%
2018/06/07	29	67.38	0	0.00	66.80	29	7,316	0.40%
2018/06/06	1	68.70	30	69.58	69.50	-29	7,194	-0.40%
2018/06/05	1	66.90	12	67.23	67.30	-11	7,006	-0.16%
2018/06/01	10	64.30	0	0.00	64.80	10	7,030	0.14%
2018/05/29	2	67.30	0	0.00	66.00	2	7,029	0.03%
2018/05/17	0	0.00	1	64.50	64.20	-1	7,663	-0.01%
2018/05/10	0	0.00	1	64.60	64.50	-1	9,567	-0.01%
2018/05/08	1	63.50	0	0.00	63.80	1	10,168	0.01%
2018/05/07	0	0.00	1	62.70	62.70	-1	10,436	-0.01%
2018/05/04	12	61.08	0	0.00	61.20	12	10,847	0.11%
2018/04/30	0	0.00	1	65.20	65.20	-1	11,407	-0.01%
2018/04/27	1	64.40	0	0.00	64.20	1	11,456	0.01%
2018/04/26	21	64.71	0	0.00	63.50	21	11,494	0.18%
2018/04/25	0	0.00	1	66.20	65.50	-1	11,423	-0.01%
2018/04/24	1	64.00	1	63.30	62.90	0	11,292	0.00%
2018/04/23	2	67.55	0	0.00	66.00	2	11,038	0.02%
2018/04/20	4	68.18	3	69.17	68.10	1	10,952	0.01%
2018/04/19	5	68.00	1	67.90	67.80	4	10,791	0.04%
2018/04/18	7	68.33	0	0.00	68.50	7	10,695	0.07%
2018/04/17	7	71.67	1	75.10	71.00	6	10,337	0.06%
2018/04/16	10	79.01	9	79.16	78.20	1	10,028	0.01%
2018/04/13	0	0.00	3	78.60	77.50	-3	9,783	-0.03%
2018/04/11	0	0.00	1	72.00	71.70	-1	9,583	-0.01%
2018/03/29	0	0.00	2	72.70	72.40	-2	9,550	-0.02%
2018/03/27	0	0.00	1	73.00	73.10	-1	9,510	-0.01%
2018/03/23	1	70.00	0	0.00	71.10	1	9,584	0.01%
2018/03/21	0	0.00	1	73.80	73.50	-1	9,582	-0.01%
2018/03/20	2	73.50	0	0.00	73.40	2	9,571	0.02%
2018/03/19	0	0.00	1	75.30	74.10	-1	9,578	-0.01%
2018/03/16	0	0.00	1	73.80	73.50	-1	9,445	-0.01%
2018/03/15	1	72.90	0	0.00	72.90	1	9,417	0.01%
2018/03/13	1	73.20	0	0.00	73.20	1	9,506	0.01%
2018/03/09	1	71.20	0	0.00	70.90	1	9,821	0.01%
2018/03/08	0	0.00	1	72.80	72.10	-1	9,799	-0.01%
2018/03/07	0	0.00	1	70.00	70.20	-1	9,717	-0.01%
2018/03/06	0	0.00	1	71.00	70.00	-1	9,756	-0.01%
2018/03/02	1	71.00	1	71.20	71.00	0	9,787	0.00%
2018/03/01	1	71.90	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	74.50	1	73.80	72.60	0	9,849	0.00%
2018/02/23	0	0.00	1	73.10	72.90	-1	9,745	-0.01%
2018/02/22	2	73.70	2	73.20	72.50	0	9,784	0.00%
2018/02/21	12	74.09	3	72.37	73.70	9	9,834	0.09%
2018/02/12	2	68.90	1	69.80	68.90	1	9,840	0.01%
2018/02/09	3	67.13	1	68.40	69.80	2	9,841	0.02%
2018/02/08	3	71.43	2	72.15	70.80	1	9,486	0.01%
2018/02/07	4	78.03	3	79.23	75.50	1	9,260	0.01%
2018/02/06	7	78.61	3	76.70	76.60	4	9,230	0.04%
2018/02/05	7	85.13	1	85.70	85.00	6	8,934	0.07%
2018/02/02	10	92.72	0	0.00	91.40	10	8,933	0.11%
2018/02/01	1	102.00	2	102.25	101.50	-1	8,656	-0.01%
2018/01/31	4	102.85	6	102.75	104.00	-2	8,489	-0.02%
2018/01/30	2	101.00	3	102.27	99.50	-1	8,227	-0.01%
2018/01/29	10	99.50	13	101.04	100.50	-3	8,091	-0.04%
2018/01/25	1	94.80	1	94.00	94.70	0	7,710	0.00%
2018/01/24	0	0.00	1	90.70	92.90	-1	7,540	-0.01%
2018/01/22	0	0.00	1	89.10	88.70	-1	7,440	-0.01%
2018/01/18	1	86.70	2	88.50	86.70	-1	7,480	-0.01%
2018/01/17	1	86.90	0	0.00	87.60	1	7,547	0.01%
2018/01/12	0	0.00	1	86.30	86.10	-1	7,609	-0.01%
2018/01/11	1	84.60	0	0.00	84.70	1	7,656	0.01%
2018/01/05	0	0.00	1	89.60	87.20	-1	7,976	-0.01%