加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.29%
  • 成交量
    5,219張
  • 產業
    上市 其他類股

  • 1222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0690100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.001118.50118.00-16,691-0.01%
2025/04/2500.001114.50114.00-16,978-0.01%
2025/04/211110.000.1113.00111.000.97,2320.01%
2025/04/1500.001115.50116.00-17,373-0.01%
2025/04/081102.5000.00104.5017,6750.01%
2025/04/0100.001117.50119.00-17,709-0.01%
2025/03/311117.0000.00116.0017,6790.01%
2025/03/260123.0000.00124.0007,8510.00%
2025/03/121122.0000.00121.5019,0770.01%
2025/03/061126.5000.00125.5018,9830.01%
2025/03/041126.0000.00128.0019,0850.01%
2025/03/0300.001128.00129.00-19,038-0.01%
2025/02/261123.502.1124.51125.50-1.18,947-0.01%
2025/02/240130.0000.00128.5008,7860.00%
2025/02/1700.001128.00127.50-19,528-0.01%
2025/02/140127.002126.75126.50-29,890-0.02%
2025/02/130124.0000.00124.00010,4010.00%
2025/02/120.1123.5000.00122.000.110,4610.00%
2025/02/112122.501123.00122.50110,4310.01%
2025/02/1000.000119.00118.00010,2790.00%
2025/02/050117.0000.00115.50010,2890.00%
2025/02/0300.000.1119.50120.00-0.110,2850.00%
2025/01/090115.005114.50113.00-59,931-0.05%
2025/01/061117.5000.00117.0019,9350.01%
2025/01/032116.7500.00117.0029,9820.02%
2025/01/0200.000.1120.50120.50-0.19,9830.00%
2024/12/301115.5000.00115.0019,9370.01%
2024/12/261112.5000.00112.00110,2650.01%
2024/12/241113.5000.00112.00111,0350.01%
2024/12/232113.0000.00112.00211,2730.02%
2024/12/1600.001117.00114.00-110,705-0.01%
2024/12/135119.003.1119.19118.501.910,5060.02%
2024/12/1110.5122.2600.00122.0010.510,4800.10%
2024/12/1031.1126.260.1127.50123.003110,4640.30%
2024/12/051122.5000.00123.00110,2420.01%
2024/11/293118.330119.50118.50310,2070.03%
2024/11/2800.002121.00121.00-210,105-0.02%
2024/11/254122.0000.00122.00410,0770.04%
2024/11/154122.5000.00121.5049,7580.04%
2024/11/141125.004.4127.54123.50-3.49,580-0.04%
2024/11/134.2126.881.2127.08127.0039,3270.03%
2024/11/121130.5000.00130.5018,9320.01%
2024/11/110.6143.9500.00145.000.68,2700.01%
2024/11/081149.000.1149.50149.0018,1980.01%
2024/11/071147.5000.00147.0018,2260.01%
2024/11/051148.5000.00149.0018,2390.01%
2024/11/041148.5010148.00148.50-98,332-0.11%
2024/11/011146.5000.00148.0018,5000.01%
2024/10/301150.0000.00151.5018,3960.01%
2024/10/2900.000.1152.00151.00-0.18,3830.00%
2024/10/253153.0000.00153.5038,4520.04%
2024/10/247154.001155.00154.5068,4470.07%
2024/10/150.1155.5000.00154.500.18,9190.00%
2024/10/1400.002155.50156.50-28,988-0.02%
2024/10/110.5154.0000.00152.000.59,0650.01%
2024/10/091.1157.1000.00157.501.19,0630.01%
2024/10/0800.001165.50163.00-18,945-0.01%
2024/10/070.1164.5000.00165.000.18,8210.00%
2024/10/0400.002161.75161.50-28,597-0.02%
2024/10/010.1161.0000.00158.500.18,3920.00%
2024/09/301164.002164.00163.50-18,292-0.01%
2024/09/2700.000.1163.00163.50-0.18,2360.00%
2024/09/253152.171152.00155.5027,5390.03%
2024/09/2400.001145.50146.00-17,297-0.01%
2024/09/201145.0000.00146.0017,5190.01%
2024/09/1900.002.1144.50145.00-2.17,561-0.03%
2024/09/182141.5000.00142.5027,6180.03%
2024/09/1300.003141.00142.00-37,784-0.04%
2024/09/122138.5000.00139.0027,8440.03%
2024/09/101136.5000.00136.5017,9000.01%
2024/09/030.2145.0000.00147.000.28,0690.00%
2024/08/221145.5000.00145.5018,3610.01%
2024/08/1200.001147.00147.50-18,893-0.01%
2024/08/0800.000.1140.50140.00-0.19,1530.00%
2024/08/0600.003136.50137.50-39,514-0.03%
2024/07/2300.001150.50151.50-110,294-0.01%
2024/07/193.1150.5300.00150.503.110,1620.03%
2024/07/173162.5000.00162.0039,8780.03%
2024/07/1500.000165.00164.5009,7600.00%
2024/07/120164.003163.00163.50-39,691-0.03%
2024/07/081158.001158.50158.5009,3390.00%
2024/07/041159.0000.00158.0019,3330.01%
2024/06/283154.0000.00153.5038,9190.03%
2024/06/272153.5000.00152.5028,8820.02%
2024/06/172161.4900.00161.0027,8390.03%
2024/06/1400.000155.50156.5007,7430.00%
2024/06/1300.001155.00155.00-17,710-0.01%
2024/06/114152.0000.00151.5047,6790.05%
2024/06/071153.001153.02153.0007,5190.00%
2024/05/2800.000.2156.00155.00-0.26,8790.00%
2024/05/230.1151.0000.00150.500.16,7270.00%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/1600.006154.00153.00-66,334-0.09%
2024/05/1500.002153.00153.00-26,322-0.03%
2024/05/132157.0000.00157.0026,0320.03%
2024/05/108152.1900.00153.0085,8750.14%
2024/05/091153.5000.00150.0015,6450.02%
2024/05/082.6152.5000.00152.002.65,2800.05%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章