台塑化 (6505)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.65
漲跌
▼0.35
漲幅
-0.92%
成交量
7,226張
產業
上市油電燃氣類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	38.05	3	37.70	37.65	1	7,888	0.01%
2025/05/05	15	37.83	13	37.94	38.00	2	7,892	0.03%
2025/05/02	10	35.00	0	0.00	35.85	10	7,844	0.13%
2025/04/29	0	0.00	2	35.33	35.45	-2	8,108	-0.02%
2025/04/28	5	34.88	1	34.90	34.80	4	8,178	0.05%
2025/04/25	2	35.20	6	35.10	35.00	-4	8,292	-0.05%
2025/04/24	7	35.44	6	34.85	34.65	1	8,473	0.01%
2025/04/23	8	35.97	0	0.00	36.20	8	8,705	0.09%
2025/04/22	1	35.20	0	0.00	35.20	1	8,868	0.01%
2025/04/21	4	35.18	1	35.60	35.20	3	9,139	0.03%
2025/04/17	5	35.61	5	35.60	35.50	0	9,447	0.00%
2025/04/16	2	36.43	4	36.39	35.85	-2	9,565	-0.02%
2025/04/15	5	36.82	2	36.48	37.25	3	9,588	0.03%
2025/04/14	2	35.05	0	0.00	35.10	2	9,592	0.02%
2025/04/10	25	33.89	0	0.00	34.00	25	9,658	0.26%
2025/04/09	0	0.00	3	30.80	30.95	-3	9,676	-0.03%
2025/04/08	1	33.70	12	34.20	33.70	-11	9,569	-0.11%
2025/04/07	5	33.95	0	0.00	33.95	5	9,437	0.05%
2025/04/02	2	37.25	7	37.80	37.70	-5	9,501	-0.05%
2025/04/01	2	37.10	2	37.90	37.65	0	9,506	0.00%
2025/03/31	2	36.85	12	36.33	36.60	-10	9,456	-0.11%
2025/03/28	4	37.93	7	37.60	37.30	-3	9,452	-0.03%
2025/03/27	10	38.30	2	38.30	38.30	8	9,504	0.08%
2025/03/26	2	38.60	2	38.45	38.30	0	9,751	0.00%
2025/03/21	1	39.20	0	0.00	38.75	1	9,984	0.01%
2025/03/20	4	40.05	5	40.05	40.05	-1	9,938	-0.01%
2025/03/19	1	39.80	0	0.00	39.70	1	9,982	0.01%
2025/03/18	5	40.15	13	40.28	40.55	-8	9,966	-0.08%
2025/03/17	10	39.73	17	39.91	40.20	-7	9,907	-0.07%
2025/03/14	16	38.53	129	39.37	39.75	-113	9,877	-1.14%	大賣/鉅額交易
2025/03/13	3	37.67	7	38.16	37.50	-4	9,804	-0.04%
2025/03/11	0	0.00	5	38.25	38.85	-5	9,830	-0.05%
2025/03/10	12	38.99	2.1	39.13	39.65	9.9	9,764	0.10%
2025/03/06	1	39.20	0	0.00	38.75	1	9,774	0.01%
2025/03/05	2	39.60	7	39.49	40.10	-5	9,783	-0.05%
2025/03/04	44	38.15	0	0.00	38.35	44	9,695	0.45%
2025/03/03	0	0.00	1	38.10	38.90	-1	9,717	-0.01%
2025/02/26	15	39.58	5	39.65	39.30	10	9,641	0.10%
2025/02/25	5	40.15	0.5	40.45	40.45	4.5	9,506	0.05%
2025/02/24	4.5	39.12	1	39.25	39.80	3.5	9,289	0.04%
2025/02/21	16	38.56	3	38.95	38.95	13	9,197	0.14%
2025/02/20	0	0.00	5	38.05	38.20	-5	9,188	-0.05%
2025/02/19	2	38.80	0	0.00	38.45	2	9,284	0.02%
2025/02/18	26	38.35	8	37.86	38.20	18	9,328	0.19%
2025/02/17	6	38.08	0	0.00	39.05	6	9,224	0.07%
2025/02/14	5	37.05	1	37.80	37.75	4	9,199	0.04%
2025/02/13	6.1	36.29	15	36.56	36.95	-8.9	9,122	-0.10%
2025/02/12	4	35.51	4	36.05	36.00	0	8,962	0.00%
2025/02/11	0	0.00	20	35.25	34.70	-20	9,036	-0.22%
2025/02/10	1	34.20	0	0.00	34.10	1	8,916	0.01%
2025/02/07	1	33.50	0	0.00	33.55	1	8,864	0.01%
2025/02/05	1	33.85	0	0.00	34.10	1	8,779	0.01%
2025/02/04	6	33.97	0	0.00	33.20	6	8,745	0.07%
2025/02/03	14	34.87	8	34.35	34.35	6	8,641	0.07%
2025/01/22	9	36.28	5	36.51	36.65	4	8,540	0.05%
2025/01/21	4	36.55	0	0.00	36.45	4	8,509	0.05%
2025/01/20	2	37.08	3	37.05	37.15	-1	8,464	-0.01%
2025/01/17	4	36.98	12	37.41	37.75	-8	8,410	-0.10%
2025/01/16	3	37.02	3	36.75	36.60	0	8,242	0.00%
2025/01/15	3	36.02	5	36.25	36.30	-2	7,984	-0.03%
2025/01/14	9	35.59	7	35.96	36.10	2	7,840	0.03%
2025/01/13	7	33.88	3	34.80	35.15	4	7,618	0.05%
2025/01/10	2	33.45	1	32.95	32.90	1	7,398	0.01%
2025/01/09	2	33.40	1	33.55	33.55	1	7,415	0.01%
2025/01/07	2	36.28	2	35.20	35.20	0	7,317	0.00%
2025/01/06	0	0.00	1	35.95	36.30	-1	7,225	-0.01%
2025/01/03	1	34.35	1	34.25	34.20	0	7,110	0.00%
2025/01/02	2	33.95	2	33.80	33.80	0	7,248	0.00%
2024/12/31	7	34.41	6	34.30	34.55	1	7,362	0.01%
2024/12/30	1	34.75	2	34.63	34.60	-1	7,530	-0.01%
2024/12/27	15	34.80	0	0.00	35.00	15	7,546	0.20%
2024/12/25	1	35.65	2	35.30	35.30	-1	7,683	-0.01%
2024/12/24	3	35.72	3	35.35	35.35	0	7,702	0.00%
2024/12/23	2	35.20	2	35.30	35.25	0	7,719	0.00%
2024/12/20	12	35.27	2	34.85	34.70	10	7,637	0.13%
2024/12/19	2	36.65	2	36.40	36.70	0	7,410	0.00%
2024/12/18	5	36.52	3	36.65	36.50	2	7,409	0.03%
2024/12/17	2	36.90	0	0.00	36.20	2	7,349	0.03%
2024/12/16	1	37.00	3	36.85	36.85	-2	7,308	-0.03%
2024/12/13	10	37.42	2	37.25	37.30	8	7,329	0.11%
2024/12/12	3	38.38	2	38.05	38.00	1	7,364	0.01%
2024/12/11	3	39.18	3	39.10	39.10	0	7,299	0.00%
2024/12/10	3	40.02	2	39.83	39.50	1	7,333	0.01%
2024/12/09	5	39.27	1	39.05	39.10	4	7,366	0.05%
2024/12/06	3	39.73	2	39.65	39.70	1	7,442	0.01%
2024/12/05	10	39.91	1	39.65	39.70	9	7,427	0.12%
2024/12/04	7	40.21	0	0.00	40.25	7	7,474	0.09%
2024/12/03	1	40.70	2	40.85	40.95	-1	7,678	-0.01%
2024/12/02	5	40.73	0	0.00	40.40	5	7,654	0.07%
2024/11/29	4	41.09	1	40.95	40.90	3	7,719	0.04%
2024/11/28	5	42.11	0	0.00	41.95	5	9,380	0.05%
2024/11/27	8	42.74	0	0.00	42.30	8	9,450	0.08%
2024/11/26	49	43.69	2	43.45	43.60	47	9,495	0.49%
2024/11/22	2	43.40	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.50	2	43.50	43.40	-1	9,677	-0.01%
2024/11/20	1	43.90	1	43.95	44.10	0	9,804	0.00%
2024/11/19	4	44.59	7	44.62	44.50	-3	9,819	-0.03%
2024/11/18	4	44.53	1	44.60	44.55	3	9,887	0.03%
2024/11/15	5	43.14	0	0.00	43.30	5	9,726	0.05%
2024/11/14	1	44.05	0	0.00	43.45	1	9,659	0.01%
2024/11/13	3	44.07	0	0.00	44.10	3	9,623	0.03%
2024/11/12	5	44.91	0	0.00	44.80	5	9,496	0.05%
2024/11/11	7	45.61	2	45.45	45.60	5	9,545	0.05%
2024/11/08	8	46.53	0	0.00	46.05	8	9,478	0.08%
2024/11/07	1	48.25	0	0.00	48.40	1	9,287	0.01%
2024/11/06	7	47.68	0	0.00	47.55	7	9,256	0.08%
2024/11/05	0.2	48.15	0	0.00	48.30	0.2	9,222	0.00%
2024/11/01	1	47.65	0	0.00	48.15	1	9,412	0.01%
2024/10/29	5	47.91	0	0.00	47.75	5	9,351	0.05%
2024/10/25	0	0.00	2	48.75	48.65	-2	9,239	-0.02%
2024/10/24	0.2	48.50	0	0.00	49.00	0.2	9,216	0.00%
2024/10/23	4	48.83	1	48.70	48.60	3	9,204	0.03%
2024/10/18	1	50.40	0	0.00	50.40	1	9,263	0.01%
2024/10/15	1.1	50.25	1	49.65	49.50	0.1	9,264	0.00%
2024/10/14	2	51.15	3	50.87	51.00	-1	9,178	-0.01%
2024/10/04	1	54.50	0	0.00	54.50	1	8,788	0.01%
2024/09/26	1	50.80	0	0.00	50.70	1	8,403	0.01%
2024/09/25	1	50.90	1	51.10	51.20	0	8,375	0.00%
2024/09/23	1	52.00	1	51.40	51.50	0	8,381	0.00%
2024/09/20	1	51.00	0	0.00	51.50	1	8,429	0.01%
2024/09/19	11	51.45	0	0.00	51.40	11	8,388	0.13%
2024/09/18	1	51.60	0	0.00	51.50	1	8,357	0.01%
2024/09/16	0	0.00	0	51.50	51.20	0	8,366	0.00%
2024/09/13	7	50.52	0	0.00	50.70	7	8,320	0.08%
2024/09/12	1	48.95	1	48.85	48.70	0	8,259	0.00%
2024/09/11	2	48.13	0	0.00	47.45	2	8,212	0.02%
2024/09/10	8	47.63	0	0.00	47.40	8	8,110	0.10%
2024/09/09	1	48.65	0	0.00	48.50	1	7,971	0.01%
2024/09/06	2	49.90	4	50.75	50.90	-2	7,774	-0.03%
2024/09/05	3	51.57	1.3	50.58	50.30	1.8	7,711	0.02%
2024/09/04	8	52.24	2	52.45	51.60	6	7,625	0.08%
2024/09/03	1	54.50	6.2	54.69	54.80	-5.2	7,406	-0.07%
2024/09/02	8	55.45	1	55.80	55.10	7	7,374	0.09%
2024/08/30	0	0.00	2	57.05	56.10	-2	7,273	-0.03%
2024/08/29	8	56.09	0.1	56.30	56.10	7.9	5,500	0.14%
2024/08/28	2	57.10	0	0.00	57.00	2	5,399	0.04%
2024/08/27	1	57.40	0.1	58.40	58.40	0.9	5,344	0.02%
2024/08/26	0	0.00	4	57.78	57.90	-4	5,268	-0.08%
2024/08/23	5	56.70	1	57.10	57.00	4	5,132	0.08%
2024/08/22	0	0.00	2.1	58.20	57.80	-2.1	5,044	-0.04%
2024/08/21	3	58.50	3	58.63	58.70	0	4,928	0.00%
2024/08/20	3	58.53	2	59.70	58.70	1	4,896	0.02%
2024/08/19	1	60.30	3	60.23	60.00	-2	4,801	-0.04%
2024/08/12	1	63.00	0	0.00	63.10	1	4,555	0.02%
2024/08/08	1	63.00	0.2	63.10	62.60	0.9	4,525	0.02%
2024/08/06	0	0.00	4.3	64.56	65.00	-4.3	4,473	-0.10%
2024/08/05	6	61.38	0	0.00	62.20	6	4,417	0.14%
2024/07/30	1	63.70	0	64.30	64.00	1	4,257	0.02%
2024/07/18	2	65.80	0	0.00	66.30	2	4,080	0.05%
2024/07/17	1	64.10	1	64.20	64.90	0	3,988	0.00%
2024/07/15	3	63.80	0	0.00	64.00	3	4,121	0.07%
2024/07/11	1	63.50	3	63.50	63.70	-2	4,175	-0.05%
2024/07/10	0	0.00	2	63.70	63.70	-2	4,226	-0.05%
2024/07/09	0.2	64.20	0	0.00	63.80	0.2	4,264	0.00%
2024/07/08	2	65.60	2	65.50	65.70	0	4,270	0.00%
2024/07/04	2	66.00	0	0.00	66.00	2	4,256	0.05%
2024/07/02	1.2	64.05	0	0.00	63.80	1.2	4,250	0.03%
2024/06/28	0	0.00	3	64.50	64.80	-3	4,390	-0.07%
2024/06/26	2	64.65	0	0.00	64.60	2	4,410	0.05%
2024/06/25	1	65.50	0	0.00	65.50	1	4,373	0.02%
2024/06/24	2	65.50	0	0.00	65.80	2	4,365	0.05%
2024/06/18	5	65.50	1	65.40	65.20	4	4,402	0.09%
2024/06/17	1	65.40	1	65.60	65.30	0	4,424	0.00%
2024/06/14	1	65.60	1	65.80	65.90	0	4,454	0.00%
2024/06/06	1	65.90	2	66.00	65.80	-1	4,383	-0.02%
2024/06/05	2	66.10	1	66.30	66.50	1	4,347	0.02%
2024/06/04	2	66.55	0	0.00	66.50	2	4,332	0.05%
2024/05/31	4	67.83	1	68.20	67.40	3	4,283	0.07%
2024/05/29	1	68.50	0	0.00	68.20	1	4,186	0.02%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/23	0	0.00	9	68.70	68.60	-9	4,095	-0.22%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%