聚陽 (1477)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲7.5
漲幅
+1.92%
成交量
1,236張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	386.50	391.00	-1	1,554	-0.06%
2024/06/17	0	0.00	1	384.00	383.00	-1	1,601	-0.06%
2024/06/14	1	385.00	0	0.00	383.50	1	1,609	0.06%
2024/06/06	0	0.00	4	398.00	400.00	-4	1,742	-0.23%
2024/06/04	0	0.00	1	399.00	394.50	-1	1,704	-0.06%
2024/05/23	1	370.50	0	0.00	367.50	1	1,650	0.06%
2024/05/22	0	0.00	1	365.00	363.00	-1	1,643	-0.06%
2024/05/16	1	371.00	0	0.00	372.00	1	1,670	0.06%
2024/05/13	0	0.00	1	386.50	382.00	-1	1,644	-0.06%
2024/05/03	1	389.50	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	6	393.17	389.50	-6	1,641	-0.37%
2024/04/24	1	388.00	1	391.50	392.00	0	1,715	0.00%
2024/04/23	4	393.00	5	388.60	388.00	-1	1,739	-0.06%
2024/04/22	5	391.00	1	390.50	387.00	4	1,740	0.23%
2024/03/22	1	402.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	1	404.00	1	407.50	407.00	0	1,661	0.00%
2024/03/20	0	0.00	1	406.50	405.00	-1	1,661	-0.06%
2024/03/19	1	402.50	0	0.00	402.50	1	1,671	0.06%
2024/03/18	1	392.50	1	395.00	395.00	0	1,689	0.00%
2024/03/15	1	396.50	1	399.00	401.00	0	1,691	0.00%
2024/03/13	0	0.00	1	373.00	375.00	-1	1,593	-0.06%
2024/03/06	2	365.50	0	0.00	363.00	2	1,742	0.11%
2024/03/01	1	373.00	1	378.00	373.50	0	1,795	0.00%
2024/02/29	1	368.00	1	371.00	371.50	0	1,808	0.00%
2024/02/27	1	373.00	1	379.00	373.00	0	1,810	0.00%
2024/02/26	1	372.50	1	376.50	373.00	0	1,827	0.00%
2024/02/23	1	373.50	1	378.50	373.50	0	1,854	0.00%
2024/02/22	1	376.00	0	0.00	376.00	1	1,856	0.05%
2024/02/21	5	372.50	1	373.00	374.50	4	1,854	0.22%
2024/01/10	0	0.00	0.1	366.00	367.00	-0.1	1,859	-0.01%
2023/11/30	0.1	359.50	0	0.00	358.00	0.1	1,939	0.01%
2023/11/27	2	369.00	2	366.25	368.50	0	1,939	0.00%
2023/11/14	1	377.00	0	0.00	378.50	1	2,273	0.04%
2023/11/02	0	0.00	1	387.50	384.00	-1	2,354	-0.04%
2023/09/27	0	0.00	0	330.50	331.00	0	3,451	0.00%
2023/09/05	0	0.00	1	341.50	342.50	-1	5,017	-0.02%
2023/08/29	1	337.50	0	0.00	336.00	1	5,035	0.02%
2023/08/22	0	0.00	1	313.50	314.00	-1	4,700	-0.02%
2023/08/10	1	301.50	0	0.00	302.50	1	4,586	0.02%
2023/08/08	0	0.00	1.1	315.88	313.00	-1.1	4,537	-0.02%
2023/08/07	1	303.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	0	0.00	1	315.00	316.00	-1	4,406	-0.02%
2023/08/02	1	301.00	0	0.00	301.00	1	4,276	0.02%
2023/07/31	0	0.00	1	311.50	311.50	-1	4,150	-0.02%
2023/07/17	1	297.50	0	0.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	1	312.50	304.00	-1	3,721	-0.03%
2023/07/06	1	300.50	0	0.00	303.00	1	3,367	0.03%
2023/07/03	2	300.50	3	305.83	307.50	-1	3,051	-0.03%
2023/06/30	1	294.00	26.5	299.96	302.00	-25.5	2,935	-0.87%
2023/06/29	2	289.00	2	291.50	298.50	0	2,891	0.00%
2023/06/28	0	0.00	0.1	288.00	289.50	-0.1	2,808	0.00%
2023/05/09	0	0.00	2	227.50	227.50	-2	1,699	-0.12%
2023/05/05	2	233.00	0	0.00	226.50	2	1,726	0.12%
2023/04/25	0	0.00	5	219.00	217.00	-5	1,949	-0.26%
2023/02/20	3	214.17	0	0.00	217.50	3	1,781	0.17%
2023/02/02	0	0.00	1	216.50	216.00	-1	1,930	-0.05%
2023/02/01	3	215.00	0	0.00	216.50	3	1,883	0.16%
2022/12/09	0	0.00	0	242.50	244.50	0	2,042	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/10/03	0	0.00	1	177.50	183.00	-1	3,161	-0.03%
2022/09/30	2	181.00	0	0.00	183.50	2	3,153	0.06%
2022/09/29	1	188.50	1	196.00	192.00	0	3,120	0.00%
2022/09/26	0	0.00	0.1	190.50	190.00	-0.1	3,067	0.00%
2022/09/23	0	197.00	0	0.00	196.00	0	3,061	0.00%
2022/09/13	3	202.50	4	204.75	204.50	-1	3,024	-0.03%
2022/09/05	0	0.00	1	189.00	189.00	-1	2,842	-0.04%
2022/08/30	0	178.50	0	0.00	178.00	0	2,530	0.00%
2022/08/24	0	0.00	5	182.50	183.00	-5	2,416	-0.21%
2022/08/22	5	177.00	0	0.00	177.00	5	2,340	0.21%
2022/08/12	0.1	182.00	0	0.00	184.00	0.1	2,216	0.00%
2022/08/11	7	171.21	7	172.93	178.50	0	2,044	0.00%
2022/08/04	0	0.00	1	151.50	152.00	-1	1,683	-0.06%
2022/07/29	0	0.00	2.4	141.08	141.50	-2.4	1,803	-0.13%
2022/07/28	2	135.75	0	0.00	135.50	2	1,804	0.11%
2022/07/27	0.2	138.00	0	0.00	139.00	0.2	1,796	0.01%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/25	0	0.00	1	144.50	144.50	-1	1,816	-0.06%
2022/07/21	0	0.00	0.3	145.50	145.50	-0.3	1,823	-0.02%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	1	142.00	143.00	-1	1,842	-0.05%
2022/07/18	0	0.00	2	142.00	140.50	-2	1,903	-0.11%
2022/07/13	1.2	135.17	0	0.00	135.50	1.2	1,972	0.06%
2022/07/12	2.1	139.50	0	0.00	136.50	2.1	1,985	0.11%
2022/07/08	0	0.00	1	148.00	147.50	-1	1,983	-0.05%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/06/30	1	139.50	0	0.00	141.00	1	2,029	0.05%
2022/06/29	2.1	145.69	0	0.00	144.00	2.1	1,961	0.11%
2022/06/16	0	0.00	2.3	164.17	158.50	-2.3	1,839	-0.12%
2022/06/14	2	160.50	0	0.00	162.50	2	1,813	0.11%
2022/06/09	0	0.00	0.3	166.00	166.00	-0.3	1,824	-0.01%
2022/06/01	0.2	163.50	0	0.00	163.00	0.2	1,946	0.01%
2022/05/30	1	157.50	1	160.00	160.50	0	1,971	0.00%
2022/05/27	1.1	155.05	1	155.50	155.50	0.1	1,967	0.01%
2022/05/26	0.2	157.00	0	0.00	155.50	0.2	1,938	0.01%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/10	1	156.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	0.2	160.00	0	0.00	159.50	0.2	1,729	0.01%
2022/05/06	1	166.00	0	0.00	163.50	1	1,692	0.06%
2022/04/20	0	0.00	1	172.50	174.00	-1	1,383	-0.07%
2022/04/15	0.2	177.00	2.2	177.00	175.00	-2	1,295	-0.15%
2022/04/13	2	192.25	0	0.00	192.00	2	1,297	0.15%
2022/04/12	0	0.00	1	192.50	191.50	-1	1,324	-0.08%
2022/04/11	1	197.50	0	0.00	195.00	1	1,336	0.07%
2022/04/06	1	201.50	1	204.00	207.00	0	1,290	0.00%
2022/03/25	1	202.50	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	1	199.50	202.50	-1	1,199	-0.08%
2022/03/22	1	194.00	0	0.00	195.50	1	1,186	0.08%
2022/03/17	0	0.00	1	199.00	196.50	-1	1,180	-0.08%
2022/03/15	1	195.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/11	2	191.50	2	194.50	197.00	0	1,199	0.00%
2022/03/10	2	198.75	1	198.00	197.50	1	1,156	0.09%
2022/03/08	1	201.50	0	0.00	204.00	1	1,122	0.09%
2022/01/25	1	227.50	0	0.00	233.00	1	1,098	0.09%
2022/01/06	0	254.90	0	0.00	255.50	0	1,140	0.00%
2022/01/05	0	257.00	0	0.00	257.00	0	1,128	0.00%
2021/11/04	1	225.00	3	228.67	228.00	-2	1,274	-0.16%
2021/11/03	1	225.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	230.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	0	0.00	0	233.00	235.00	0	1,295	0.00%
2021/10/28	0	231.00	0	0.00	233.00	0	1,380	0.00%
2021/10/22	0	219.50	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	220.50	0	0.00	217.50	0	1,445	0.00%
2021/10/20	0	218.50	0	0.00	218.00	0	1,473	0.00%
2021/10/19	0	219.00	0	0.00	219.50	0	1,497	0.00%
2021/10/18	0	0.00	1.1	214.45	217.50	-1.1	1,509	-0.07%
2021/10/15	1.1	208.64	0	0.00	209.00	1.1	1,514	0.07%
2021/10/12	2	217.75	2	215.50	215.00	0	1,542	0.00%
2021/10/08	1	222.00	1.1	223.10	223.00	-0.1	1,528	-0.01%
2021/10/06	0.1	221.00	0	0.00	221.50	0.1	1,542	0.01%
2021/09/14	0	0.00	1	256.50	258.50	-1	1,708	-0.06%
2021/09/10	1	247.00	2	247.50	248.00	-1	1,765	-0.06%
2021/09/09	2	243.25	0	0.00	244.00	2	1,796	0.11%
2021/09/03	0	0.00	0.1	245.00	245.50	-0.1	1,848	0.00%
2021/08/13	0.1	228.00	0	0.00	228.50	0.1	2,399	0.00%
2021/08/12	0	0.00	1.1	236.93	236.00	-1.1	2,439	-0.04%
2021/08/11	0	235.00	0	0.00	234.00	0	2,495	0.00%
2021/08/10	1	235.00	0.1	234.24	235.00	0.9	2,520	0.03%
2021/08/09	0.1	241.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	0.1	245.00	0	0.00	246.00	0.1	2,587	0.00%
2021/08/04	0	0.00	0.1	250.00	250.00	-0.1	2,704	0.00%
2021/08/02	0.1	232.97	0	0.00	236.50	0.1	2,777	0.00%
2021/07/27	0	0.00	1	238.00	240.00	-1	2,914	-0.03%
2021/07/26	1	232.00	1	235.00	233.00	0	2,892	0.00%
2021/07/21	1	232.00	2	236.00	235.50	-1	2,913	-0.03%
2021/07/20	1	237.50	1	239.00	236.00	0	2,895	0.00%
2021/07/19	1	241.50	0	0.00	243.00	1	2,890	0.03%
2021/07/13	1	242.50	1	241.00	241.00	0	3,039	0.00%
2021/07/09	1	245.00	1	247.00	247.00	0	3,051	0.00%
2021/07/08	1	250.50	2	251.75	250.00	-1	3,065	-0.03%
2021/07/07	0.7	252.00	0	0.00	254.50	0.7	3,041	0.02%
2021/07/06	0.2	260.96	0	0.00	257.00	0.2	3,010	0.01%
2021/07/05	1	256.50	0	266.50	264.50	1	3,013	0.03%
2021/07/02	0.1	267.00	0	0.00	266.00	0.1	2,986	0.00%
2021/07/01	0	0.00	1	274.50	269.50	-1	3,002	-0.03%
2021/06/29	1	269.00	0	0.00	269.00	1	3,017	0.03%
2021/06/22	0	0.00	1	264.00	269.00	-1	3,166	-0.03%
2021/06/21	1	255.50	1	257.00	256.50	0	3,206	0.00%
2021/06/18	1	262.50	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	2	262.00	264.50	-2	3,158	-0.06%
2021/06/16	1	256.50	1	262.00	260.00	0	3,124	0.00%
2021/06/15	1	256.00	1	259.00	261.50	0	3,112	0.00%
2021/06/09	1	266.50	0	0.00	263.50	1	3,121	0.03%
2021/06/03	1	275.50	1	270.50	274.50	0	3,201	0.00%
2021/06/02	0	0.00	1	286.00	283.50	-1	3,099	-0.03%
2021/06/01	1	276.00	1	284.00	284.00	0	3,093	0.00%
2021/05/27	1	288.00	0	0.00	281.50	1	3,055	0.03%
2021/05/18	1	257.50	1	258.00	258.00	0	2,727	0.00%
2021/04/28	0	0.00	1	247.00	245.50	-1	2,170	-0.05%
2021/04/26	1	245.50	0	0.00	246.50	1	2,186	0.05%
2021/04/01	0	0.00	0	244.00	246.00	0	1,969	0.00%
2021/03/30	0	245.00	0	0.00	247.00	0	1,907	0.00%
2021/03/18	0	0.00	1	219.50	221.50	-1	1,686	-0.06%
2021/03/16	1	221.00	0	0.00	218.00	1	1,735	0.06%
2021/03/10	0	0.00	1	212.50	217.50	-1	1,644	-0.06%
2021/02/26	1	206.50	0	0.00	203.50	1	1,729	0.06%
2021/02/25	2	210.50	1	212.50	210.00	1	1,736	0.06%
2021/02/23	0	207.00	0	0.00	207.00	0	1,750	0.00%
2021/02/04	0	0.00	2	197.00	196.00	-2	1,669	-0.12%
2021/01/14	0	0.00	2	198.00	196.00	-2	1,755	-0.11%
2021/01/13	2	195.50	0	0.00	194.50	2	1,746	0.11%
2021/01/07	1	188.50	1	190.50	190.50	0	1,964	0.00%
2021/01/06	1	189.00	0	0.00	185.50	1	1,963	0.05%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/11	0	0.00	1	193.50	195.00	-1	2,396	-0.04%
2020/12/09	0	0.00	0.1	187.50	187.50	-0.1	2,497	0.00%
2020/12/01	0	0.00	2	187.50	187.00	-2	2,601	-0.08%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	1	187.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	2	190.25	0	0.00	186.00	2	2,639	0.08%
2020/11/24	1	193.50	1	197.50	197.00	0	2,597	0.00%
2020/11/20	0	0.00	1	191.50	190.00	-1	2,540	-0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	196.00	193.50	-1	2,906	-0.03%
2020/10/20	2	186.75	2	188.25	187.00	0	3,137	0.00%
2020/10/16	0	0.00	2	180.00	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/12	0	0.00	1	162.00	163.50	-1	3,262	-0.03%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/09/28	3	166.00	4	164.50	167.50	-1	3,849	-0.03%
2020/09/25	2	167.00	0	0.00	167.50	2	3,941	0.05%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	175.50	1	176.00	176.50	0	3,904	0.00%
2020/09/16	1	178.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	178.00	0	0.00	179.50	1	3,866	0.03%
2020/09/08	1	194.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	0	0.00	0.1	195.00	194.50	-0.1	3,867	0.00%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/27	1	195.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	0	0.00	1.1	200.24	195.00	-1.1	4,155	-0.03%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	1	193.00	0	0.00	192.00	1	4,180	0.02%
2020/08/10	0	0.00	1	180.50	178.00	-1	4,495	-0.02%
2020/07/28	0	0.00	1	168.00	166.00	-1	4,353	-0.02%
2020/07/22	1	175.00	0	0.00	174.00	1	4,349	0.02%
2020/07/17	2	177.00	0	0.00	176.00	2	4,254	0.05%
2020/07/13	0	0.00	1	168.00	169.00	-1	3,809	-0.03%
2020/07/06	1	161.00	1	163.00	163.00	0	3,610	0.00%
2020/06/15	0	0.00	1	159.00	155.50	-1	3,498	-0.03%
2020/06/12	1	149.00	1	153.00	154.50	0	3,521	0.00%
2020/06/08	0	0.00	8	158.50	163.50	-8	3,598	-0.22%
2020/06/05	0	0.00	12	155.58	156.50	-12	3,490	-0.34%
2020/06/04	0	0.00	3	151.50	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	1	149.00	149.00	-1	3,382	-0.03%
2020/05/28	0	0.00	1	149.00	145.00	-1	3,276	-0.03%
2020/05/27	0	0.00	1	150.00	150.00	-1	3,221	-0.03%
2020/05/26	1	147.50	1	147.00	148.00	0	3,098	0.00%
2020/05/25	0	0.00	1	138.50	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	3	136.67	135.00	-3	2,934	-0.10%
2020/05/21	0	0.00	9	132.89	135.00	-9	2,841	-0.32%
2020/05/19	0	0.00	1	127.00	127.00	-1	2,700	-0.04%
2020/05/15	1	116.00	0	0.00	118.50	1	2,630	0.04%
2020/05/07	0	0.00	1	115.00	116.50	-1	2,594	-0.04%
2020/05/05	3	122.67	1	121.50	122.00	2	2,512	0.08%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/29	2	124.00	0	0.00	124.00	2	2,446	0.08%
2020/04/27	1	123.00	1	123.00	122.00	0	2,441	0.00%
2020/04/20	6	116.00	0	0.00	120.50	6	2,296	0.26%
2020/04/15	1	118.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0	0.00	1	115.50	117.00	-1	2,132	-0.05%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/06	1	106.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	0	0.00	1	108.00	106.00	-1	1,922	-0.05%
2020/03/30	1	105.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	106.00	0	0.00	105.50	1	1,893	0.05%
2020/03/24	1	99.60	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	1	97.90	98.20	-1	1,755	-0.06%
2020/03/16	2	117.00	0	0.00	113.50	2	1,604	0.12%
2020/03/13	2	113.50	2	120.00	120.00	0	1,560	0.00%
2020/03/12	2	124.50	0	0.00	125.00	2	1,469	0.14%
2020/03/11	1	134.00	0	0.00	134.00	1	1,417	0.07%
2020/03/04	1	148.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	148.00	0	0.00	147.50	1	1,342	0.07%
2020/02/06	0	0.00	1	150.00	149.00	-1	1,654	-0.06%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/12	2	155.50	0	0.00	154.50	2	1,935	0.10%
2019/11/15	0	0.00	1	150.00	149.50	-1	1,960	-0.05%
2019/11/14	3	151.67	26	154.00	153.00	-23	1,885	-1.22%
2019/11/11	2	160.50	0	0.00	160.00	2	1,840	0.11%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/25	1	166.50	0	0.00	167.50	1	1,997	0.05%
2019/10/17	0	0.00	2	173.25	174.50	-2	2,122	-0.09%
2019/10/15	2	163.75	1	165.50	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	168.50	166.00	-1	2,080	-0.05%
2019/10/09	1	165.00	6	165.75	165.00	-5	2,089	-0.24%
2019/10/08	1	166.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	168.00	166.50	-1	2,078	-0.05%
2019/10/04	5	168.50	0	0.00	166.50	5	2,077	0.24%
2019/10/03	1	166.00	1	166.50	166.00	0	2,039	0.00%
2019/10/02	0	0.00	2	166.25	167.00	-2	2,028	-0.10%
2019/10/01	6	165.25	5	165.90	166.50	1	2,017	0.05%
2019/09/27	4	166.75	1	166.00	164.50	3	2,022	0.15%
2019/09/26	3	171.00	0	0.00	170.00	3	1,966	0.15%
2019/09/25	2	176.75	2	176.50	175.50	0	1,914	0.00%
2019/09/24	2	173.75	2	174.50	177.00	0	1,884	0.00%
2019/09/23	1	174.00	1	173.50	174.00	0	1,882	0.00%
2019/09/20	1	178.50	0	0.00	171.50	1	1,884	0.05%
2019/09/16	4	174.25	0	0.00	174.50	4	1,813	0.22%
2019/09/12	0	0.00	1	177.50	178.00	-1	1,808	-0.06%
2019/09/10	0	0.00	1	174.50	176.00	-1	1,800	-0.06%
2019/09/06	3	176.83	0	0.00	176.50	3	1,804	0.17%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	1	182.00	0	0.00	184.00	1	1,798	0.06%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/23	0	0.00	2	184.00	182.50	-2	1,883	-0.11%
2019/08/20	0	0.00	3	177.17	177.00	-3	1,824	-0.16%
2019/08/19	0	0.00	1	175.50	175.00	-1	1,809	-0.06%
2019/08/16	4	176.00	0	0.00	176.00	4	1,809	0.22%
2019/08/15	16	174.00	21	176.50	175.50	-5	1,796	-0.28%
2019/08/14	0	0.00	4	175.63	177.00	-4	1,761	-0.23%
2019/08/13	5	173.60	0	0.00	172.00	5	1,736	0.29%
2019/08/12	3	175.00	1	178.50	174.00	2	1,739	0.11%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	180.50	179.00	-1	1,730	-0.06%
2019/08/06	2	177.75	0	0.00	178.00	2	1,727	0.12%
2019/08/05	0.3	189.00	1	187.50	187.50	-0.8	1,700	-0.04%
2019/08/02	0	0.00	2	183.50	185.00	-2	1,688	-0.12%
2019/07/30	1	187.00	1	189.50	183.00	0	1,668	0.00%
2019/07/29	0	0.00	1	188.00	186.50	-1	1,666	-0.06%
2019/07/26	1	186.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	2	188.75	1	190.50	188.50	1	1,678	0.06%
2019/07/24	3	191.50	0	0.00	188.50	3	1,650	0.18%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	11	199.95	1	198.50	196.00	10	1,590	0.63%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/18	0	0.00	8	209.63	210.50	-8	1,532	-0.52%
2019/07/17	4	207.50	4	211.88	208.00	0	1,530	0.00%
2019/07/16	0	0.00	2	210.25	211.00	-2	1,499	-0.13%
2019/07/11	0	0.00	1	207.00	206.50	-1	1,549	-0.06%
2019/07/10	6	207.08	0	0.00	207.00	6	1,556	0.39%
2019/07/08	5	205.50	5	206.50	209.00	0	1,557	0.00%
2019/07/04	13	212.31	10	211.50	208.00	3	1,569	0.19%
2019/07/03	6	213.42	6	214.25	214.50	0	1,544	0.00%
2019/07/02	7	212.29	6	213.25	215.00	1	1,560	0.06%
2019/07/01	12	212.25	5	212.00	212.00	7	1,565	0.45%
2019/06/26	5	216.30	0	0.00	216.00	5	1,554	0.32%
2019/06/24	5	210.00	5	211.00	213.00	0	1,553	0.00%
2019/06/21	11	207.64	11	208.86	212.00	0	1,550	0.00%
2019/06/19	20	205.50	25	206.96	208.00	-5	1,497	-0.33%
2019/06/18	0	0.00	1	201.50	201.50	-1	1,491	-0.07%
2019/06/17	1	198.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	10	206.50	0	0.00	203.00	10	1,518	0.66%
2019/06/13	0	0.00	5	207.50	207.00	-5	1,521	-0.33%
2019/06/12	5	203.50	5	204.50	204.00	0	1,602	0.00%
2019/06/10	17	204.09	0	0.00	204.50	17	1,667	1.02%
2019/06/05	5	203.50	5	204.50	206.00	0	1,688	0.00%
2019/06/04	5	203.00	5	204.00	199.00	0	1,663	0.00%
2019/06/03	0	0.00	13	205.00	200.00	-13	1,648	-0.79%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	221.50	222.00	-1	1,560	-0.06%
2019/05/24	1	213.50	1	218.00	215.00	0	1,584	0.00%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	220.50	1	223.50	226.00	0	1,587	0.00%
2019/05/16	0	0.00	1	219.00	215.00	-1	1,568	-0.06%
2019/05/15	0	0.00	1	219.00	217.00	-1	1,578	-0.06%
2019/05/14	1	212.50	1	215.50	219.00	0	1,606	0.00%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/05/03	1	208.00	0	0.00	207.50	1	1,566	0.06%
2019/04/25	1	217.50	1	219.50	217.00	0	1,634	0.00%
2019/04/17	1	217.50	0	0.00	213.00	1	1,791	0.06%
2019/04/16	1	209.50	1	213.00	216.00	0	1,721	0.00%
2019/04/15	0	0.00	1	214.50	212.00	-1	1,743	-0.06%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/28	1	213.50	0	0.00	215.50	1	2,142	0.05%
2019/03/27	0	0.00	2	213.25	214.50	-2	2,150	-0.09%
2019/03/26	0	0.00	1	212.00	213.00	-1	2,144	-0.05%
2019/03/21	1	212.50	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	1	208.50	206.50	-1	2,145	-0.05%
2019/03/18	1	204.50	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	1	200.00	206.00	-1	2,125	-0.05%
2019/03/14	3	198.50	2	205.50	197.50	1	2,046	0.05%
2019/03/12	0	0.00	1	195.50	195.00	-1	2,026	-0.05%
2019/03/11	1	192.50	1	196.50	193.00	0	2,017	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/21	1	194.50	0	0.00	196.50	1	2,068	0.05%
2019/02/20	0	0.00	2	195.00	197.00	-2	2,068	-0.10%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	1	195.50	196.50	-1	2,143	-0.05%
2019/02/13	1	192.00	2	197.50	191.50	-1	2,146	-0.05%
2019/02/12	2	193.25	0	0.00	194.50	2	2,104	0.10%
2019/02/11	1	191.00	2	194.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/25	1	185.50	0	0.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	1	186.50	189.00	-1	2,162	-0.05%
2019/01/23	1	184.50	0	0.00	185.00	1	2,204	0.05%
2019/01/21	0	0.00	1	186.50	184.00	-1	2,245	-0.04%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	186.50	0	0.00	184.00	1	2,279	0.04%
2019/01/15	1	192.00	2	192.00	193.00	-1	2,371	-0.04%
2019/01/11	2	183.00	5	181.50	179.50	-3	2,375	-0.13%
2019/01/09	1	177.50	0	0.00	180.00	1	2,468	0.04%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2019/01/03	5	178.00	5	178.00	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	172.50	174.50	-1	2,616	-0.04%
2018/12/28	1	170.50	1	171.00	170.00	0	2,589	0.00%
2018/12/27	5	165.00	5	165.90	168.50	0	2,582	0.00%
2018/12/14	0	0.00	1	171.50	168.50	-1	2,319	-0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/11/28	1	178.50	0	0.00	179.50	1	2,407	0.04%
2018/11/26	0	0.00	1	182.00	183.50	-1	2,411	-0.04%
2018/11/23	1	178.50	0	0.00	178.00	1	2,420	0.04%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/01	1	164.50	1	167.50	166.00	0	2,764	0.00%
2018/10/31	1	164.50	1	169.50	166.00	0	2,734	0.00%
2018/10/30	1	165.00	0	0.00	166.50	1	2,682	0.04%
2018/10/29	0	0.00	1	167.50	166.00	-1	2,636	-0.04%
2018/10/26	1	164.00	1	167.50	163.00	0	2,608	0.00%
2018/10/25	1	165.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1	166.00	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	1	158.00	157.50	-1	2,386	-0.04%
2018/10/22	1	163.00	0	0.00	163.00	1	2,350	0.04%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/17	2	165.00	0	0.00	163.00	2	2,139	0.09%
2018/10/15	0	0.00	1	153.50	154.00	-1	2,012	-0.05%
2018/10/12	1	150.50	0	0.00	153.50	1	2,011	0.05%
2018/10/09	0	0.00	1	160.50	160.00	-1	1,905	-0.05%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/12	1	153.50	0	0.00	153.50	1	1,584	0.06%
2018/09/03	1	154.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	157.00	159.00	-1	1,376	-0.07%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	157.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	1	160.48	161.00	-1	1,205	-0.09%
2018/08/22	1	157.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	157.00	1	160.50	160.00	0	1,121	0.00%
2018/08/08	0	0.00	1.1	140.44	140.50	-1.1	635	-0.18%
2018/07/23	0	0.00	4	138.00	138.00	-4	669	-0.60%
2018/07/02	0	0.00	1	139.00	138.00	-1	789	-0.13%
2018/06/29	0	0.00	1	136.50	137.00	-1	780	-0.13%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/17	1	137.00	0	0.00	138.50	1	907	0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/03/12	0.4	132.50	0	0.00	133.00	0.4	783	0.06%