光洋科 (1785)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
69.0
漲跌
▲2.5
漲幅
+3.76%
成交量
96,281張
產業
上櫃其他電子類股
764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	19	68.12	8	66.93	66.50	11	14,978	0.07%
2024/06/21	6	62.10	2	65.65	66.20	4	13,527	0.03%
2024/06/20	2	58.25	5	59.32	60.20	-3	12,674	-0.02%
2024/06/19	17	60.36	27	58.16	58.00	-10	12,249	-0.08%
2024/06/18	10	57.25	24	56.78	56.60	-14	11,938	-0.12%
2024/06/17	2	56.50	7	56.90	55.70	-5	12,113	-0.04%
2024/06/14	0	0.00	5	53.00	52.20	-5	11,714	-0.04%
2024/06/13	12	52.65	7	51.46	53.40	5	11,331	0.04%
2024/06/11	1	48.85	1	48.75	48.75	0	10,450	0.00%
2024/06/07	0	0.00	3	48.98	49.45	-3	10,442	-0.03%
2024/06/06	1	48.05	1	48.85	47.75	0	10,370	0.00%
2024/06/05	1	47.80	0	0.00	47.75	1	10,350	0.01%
2024/06/04	1	49.15	1	49.85	48.90	0	10,442	0.00%
2024/06/03	2	48.80	0	0.00	48.85	2	10,868	0.02%
2024/05/31	4	49.70	0	0.00	49.75	4	10,827	0.04%
2024/05/30	1	51.50	5	51.10	50.40	-4	10,703	-0.04%
2024/05/29	8	50.55	1	50.80	50.30	7	10,433	0.07%
2024/05/27	1	47.55	0	0.00	47.65	1	9,949	0.01%
2024/05/17	1	44.30	0	0.00	43.80	1	9,342	0.01%
2024/05/16	2	45.55	0	0.00	44.90	2	9,325	0.02%
2024/04/25	1	44.40	0	0.00	44.40	1	9,368	0.01%
2024/04/19	0	0.00	1	46.00	46.25	-1	9,165	-0.01%
2024/04/15	4	50.29	0	0.00	48.75	4	8,511	0.05%
2024/04/10	1	50.10	0	0.00	49.05	1	7,808	0.01%
2024/04/01	1	48.85	0	0.00	48.55	1	7,064	0.01%
2024/03/28	1	51.40	0	0.00	49.55	1	6,529	0.02%
2024/03/25	0	0.00	1	48.35	48.60	-1	5,586	-0.02%
2024/03/21	1	50.90	1	51.50	50.00	0	5,201	0.00%
2024/03/20	1	48.45	0	0.00	49.55	1	4,624	0.02%
2024/03/19	0	0.00	4	46.05	46.25	-4	3,990	-0.10%
2024/03/15	0	0.00	10	44.45	43.50	-10	3,753	-0.27%
2024/03/14	0	0.00	20	43.85	44.25	-20	3,720	-0.54%
2024/03/11	1	43.30	1	43.10	42.90	0	3,608	0.00%
2024/03/07	1	49.00	0	0.00	46.20	1	3,465	0.03%
2024/03/06	0	0.00	2	44.90	45.90	-2	2,950	-0.07%
2024/03/01	2	44.50	0	0.00	43.90	2	2,656	0.08%
2024/02/27	0	0.00	2	44.20	43.40	-2	2,606	-0.08%
2024/02/23	2	42.73	2	43.35	42.65	0	2,586	0.00%
2024/02/22	0	0.00	5	44.12	43.35	-5	2,538	-0.20%
2024/02/21	0	0.00	1	43.75	44.50	-1	2,499	-0.04%
2024/02/20	1	43.30	0	0.00	43.50	1	2,392	0.04%
2024/02/19	1	43.75	0	0.00	43.35	1	2,339	0.04%
2024/02/15	6	42.24	0	0.00	42.15	6	1,977	0.30%
2024/01/29	30	40.65	0	0.00	40.05	30	2,053	1.46%
2024/01/26	5	40.05	0	0.00	40.20	5	2,018	0.25%
2024/01/24	10	40.28	0	0.00	40.05	10	2,009	0.50%
2024/01/23	25	39.63	28	39.80	39.85	-3	2,068	-0.15%
2024/01/22	30	38.92	0	0.00	38.75	30	2,115	1.42%
2024/01/19	0	0.00	5	38.00	38.05	-5	2,129	-0.23%
2024/01/17	5	37.30	0	0.00	37.10	5	2,362	0.21%
2024/01/09	8	37.89	0	0.00	37.85	8	2,904	0.28%
2024/01/08	5	38.05	0	0.00	38.05	5	2,972	0.17%
2024/01/03	10	38.40	0	0.00	38.65	10	3,031	0.33%
2023/12/22	5	38.80	0	0.00	38.85	5	2,995	0.17%
2023/12/12	0	0.00	5	39.60	39.45	-5	2,955	-0.17%
2023/12/08	5	39.00	0	0.00	39.00	5	2,957	0.17%
2023/12/06	1	39.50	0	0.00	39.35	1	2,924	0.03%
2023/11/27	2	40.50	0	0.00	39.90	2	2,788	0.07%
2023/11/17	1	40.10	0	0.00	40.05	1	2,520	0.04%
2023/11/08	0	0.00	2	39.50	39.35	-2	2,489	-0.08%
2023/11/06	2	40.80	0	0.00	40.80	2	2,458	0.08%
2023/10/31	0	0.00	1	39.40	39.10	-1	2,725	-0.04%
2023/10/30	0	0.00	5	40.45	40.80	-5	3,481	-0.14%
2023/10/24	1	39.50	0	0.00	39.20	1	3,341	0.03%
2023/09/19	1	37.85	0	0.00	37.65	1	3,713	0.03%
2023/08/11	0	0.00	5	36.85	36.40	-5	4,859	-0.10%
2023/08/02	2	40.85	0	0.00	41.35	2	4,297	0.05%
2023/07/11	8	39.97	0	0.00	39.15	8	3,190	0.25%
2023/05/25	2	39.40	0	0.00	38.85	2	2,011	0.10%
2023/01/31	2	34.58	0	0.00	34.65	2	1,806	0.11%
2022/12/22	0	0.00	0.3	32.70	32.95	-0.3	1,857	-0.02%
2022/11/16	2	34.65	2	34.20	35.00	0	1,701	0.00%
2022/09/19	0	0.00	3	37.53	36.25	-3	1,536	-0.20%
2022/09/16	3	38.95	4	39.00	38.05	-1	1,501	-0.07%
2022/09/12	1	37.20	0	0.00	37.25	1	1,469	0.07%
2022/08/26	3	39.00	0	0.00	38.90	3	1,630	0.18%
2022/07/19	1	38.50	0	0.00	38.50	1	2,131	0.05%
2022/04/22	0	0.00	20	51.00	51.00	-20	5,753	-0.35%
2022/04/08	0	0.00	10	50.03	49.95	-10	5,853	-0.17%
2022/03/30	10	52.90	0	0.00	51.50	10	6,164	0.16%
2022/03/17	1	48.95	5	49.20	49.05	-4	6,112	-0.07%
2022/03/16	1	48.15	0	0.00	48.40	1	6,235	0.02%
2022/03/09	1	48.10	0	0.00	49.25	1	6,374	0.02%
2022/03/01	1	50.70	0	0.00	51.20	1	6,827	0.01%
2022/02/24	0	0.00	50	54.30	50.90	-50	6,926	-0.72%
2022/02/22	0	0.00	7	52.30	53.40	-7	6,018	-0.12%
2022/02/21	0	0.00	32	52.56	53.00	-32	6,049	-0.53%
2022/02/18	7	50.94	0	0.00	50.70	7	5,974	0.12%
2022/02/09	3	51.80	0	0.00	51.80	3	8,019	0.04%
2022/01/25	1	46.90	0	0.00	46.85	1	9,026	0.01%
2022/01/24	0	0.00	20	46.94	46.95	-20	9,842	-0.20%
2022/01/18	20	50.40	0	0.00	49.90	20	10,025	0.20%
2022/01/17	0	0.00	1	49.25	49.20	-1	10,129	-0.01%
2022/01/14	0	0.00	1	49.15	49.10	-1	10,226	-0.01%
2021/12/30	2	51.90	0	0.00	51.10	2	11,530	0.02%
2021/12/28	0	0.00	1	49.65	49.40	-1	11,758	-0.01%
2021/12/13	0	0.00	0.2	48.80	49.60	-0.2	14,296	0.00%
2021/12/08	1.2	50.07	0	0.00	50.00	1.2	14,945	0.01%
2021/11/29	1	48.40	4	47.80	48.50	-3	14,972	-0.02%
2021/11/23	2	51.50	0	0.00	51.40	2	15,077	0.01%
2021/11/22	1	54.50	0	0.00	53.80	1	14,934	0.01%
2021/11/18	52	53.25	0	0.00	52.90	52	14,815	0.35%
2021/11/15	40	55.80	31	55.10	56.70	9	14,092	0.06%
2021/11/12	3	53.40	3	53.50	54.10	0	13,465	0.00%
2021/11/10	0	0.00	3	52.10	52.30	-3	13,098	-0.02%
2021/11/08	7	52.00	20	50.20	51.00	-13	12,736	-0.10%
2021/11/05	25	54.72	7	54.36	54.70	18	12,220	0.15%
2021/11/03	20	53.60	0	0.00	52.70	20	11,861	0.17%
2021/11/02	4	53.00	20	55.91	52.80	-16	11,705	-0.14%
2021/11/01	20	54.10	0	0.00	55.00	20	11,120	0.18%
2021/10/27	0	0.00	4	50.50	50.60	-4	10,257	-0.04%
2021/10/20	0	0.00	3	52.00	52.50	-3	10,387	-0.03%
2021/10/19	0	0.00	5	51.30	51.70	-5	10,324	-0.05%
2021/10/14	1	49.90	0	0.00	49.40	1	11,074	0.01%
2021/10/08	21	51.80	0	0.00	51.60	21	12,565	0.17%
2021/10/07	30	52.10	0	0.00	52.70	30	13,491	0.22%
2021/10/06	1	52.20	0	0.00	52.20	1	13,794	0.01%
2021/10/04	1	51.50	0	0.00	49.90	1	13,468	0.01%
2021/10/01	0	0.00	2	50.50	50.00	-2	13,222	-0.02%
2021/09/30	1	50.90	0	0.00	51.20	1	13,329	0.01%
2021/09/23	1	50.80	0	0.00	50.30	1	14,114	0.01%
2021/09/22	3	50.25	0	0.00	49.90	3	13,911	0.02%
2021/09/16	2	51.40	0	0.00	51.90	2	13,032	0.02%
2021/09/15	1	50.30	0.5	50.90	51.00	0.5	12,655	0.00%
2021/09/14	0	0.00	0	51.70	51.80	0	12,311	0.00%
2021/09/08	0	0.00	2	48.55	47.30	-2	12,285	-0.02%
2021/09/07	3	50.00	1	48.60	49.15	2	12,480	0.02%
2021/08/31	3	49.00	0	0.00	49.80	3	12,062	0.02%
2021/08/16	0	0.00	20	44.15	44.80	-20	11,933	-0.17%
2021/08/12	10	46.45	0	0.00	46.45	10	11,946	0.08%
2021/08/06	0	0.00	5	48.15	48.00	-5	12,349	-0.04%
2021/08/04	10	47.85	0	0.00	47.80	10	12,774	0.08%
2021/07/27	1	48.65	34	48.95	48.60	-33	13,399	-0.25%
2021/07/19	1	53.10	5	52.48	52.40	-4	14,458	-0.03%
2021/07/16	1	50.60	0	0.00	50.50	1	13,970	0.01%
2021/07/15	0	0.00	2	52.30	51.80	-2	13,812	-0.01%
2021/07/14	0	0.00	2	51.80	52.10	-2	13,442	-0.01%
2021/07/13	30	48.40	3	48.13	49.10	27	12,527	0.22%
2021/07/12	0	0.00	1	45.95	46.30	-1	12,177	-0.01%
2021/07/07	1	46.00	1	46.35	46.00	0	13,378	0.00%
2021/07/06	4	48.25	25	47.45	47.20	-21	14,115	-0.15%
2021/07/05	25	50.22	2	50.30	50.30	23	14,311	0.16%
2021/06/25	0	0.00	3	46.33	46.15	-3	18,577	-0.02%
2021/06/24	0	0.00	2	45.63	45.50	-2	18,572	-0.01%
2021/06/21	3	45.15	0	0.00	44.90	3	18,667	0.02%
2021/06/18	2	46.98	10	47.38	46.50	-8	18,622	-0.04%
2021/06/17	10	47.95	2	47.85	48.10	8	18,526	0.04%
2021/06/15	3	44.85	2	45.95	46.90	1	18,204	0.01%
2021/06/11	1	44.80	0	0.00	45.25	1	18,107	0.01%
2021/06/04	3	45.80	0	0.00	45.50	3	18,284	0.02%
2021/06/01	0	0.00	1	48.00	48.20	-1	18,217	-0.01%
2021/05/31	1	48.50	0	0.00	47.65	1	18,211	0.01%
2021/05/28	1	46.00	0	0.00	46.00	1	18,116	0.01%
2021/05/25	0	0.00	1	45.00	45.45	-1	18,257	-0.01%
2021/05/20	1	43.05	0	0.00	42.95	1	18,656	0.01%
2021/05/18	0	0.00	4	42.21	43.20	-4	18,690	-0.02%
2021/05/17	4	39.83	0	0.00	39.30	4	18,737	0.02%
2021/05/13	1	40.20	1	43.20	44.00	0	18,559	0.00%
2021/05/05	2	51.80	0	0.00	50.40	2	18,373	0.01%
2021/05/04	0	0.00	10	49.20	49.95	-10	18,316	-0.05%
2021/05/03	4	53.60	15	53.90	51.80	-11	18,112	-0.06%
2021/04/29	6	55.80	2	57.00	56.20	4	17,895	0.02%
2021/04/28	0	0.00	4	56.85	57.00	-4	17,969	-0.02%
2021/04/26	1	58.30	128	59.29	57.90	-127	17,932	-0.71%	大賣/鉅額交易
2021/04/23	0	0.00	5	54.60	55.80	-5	17,023	-0.03%
2021/04/22	5	53.60	0	0.00	53.00	5	17,246	0.03%
2021/04/21	5	55.40	3	55.70	55.30	2	17,374	0.01%
2021/04/19	40	56.43	1	56.70	56.50	39	17,822	0.22%
2021/04/16	10	57.70	2	57.60	56.80	8	17,894	0.04%
2021/04/15	10	57.10	1	56.80	58.30	9	18,926	0.05%
2021/04/14	19	55.80	9	54.30	56.20	10	19,774	0.05%
2021/04/13	40	56.75	0	0.00	56.00	40	19,127	0.21%
2021/04/12	35	60.20	26	58.88	58.90	9	18,691	0.05%
2021/04/09	0	0.00	35	58.50	57.30	-35	17,768	-0.20%
2021/04/08	52	58.37	18	58.04	58.50	34	17,049	0.20%
2021/04/07	29	54.28	10	55.33	55.70	19	15,209	0.12%
2021/04/06	17	50.65	62	50.39	50.70	-45	13,272	-0.34%
2021/03/26	0	0.00	1	45.65	45.55	-1	12,100	-0.01%
2021/03/24	6	45.10	0	0.00	45.05	6	12,108	0.05%
2021/03/22	20	45.95	0	0.00	45.80	20	12,126	0.16%
2021/03/19	23	46.18	1	46.00	45.95	22	12,181	0.18%
2021/03/11	20	47.40	0	0.00	46.30	20	12,673	0.16%
2021/03/03	2	47.10	0	0.00	47.10	2	13,606	0.01%
2021/03/02	0	0.00	40	48.60	46.85	-40	13,607	-0.29%
2021/02/26	0	0.00	2	48.40	48.40	-2	13,529	-0.01%
2021/02/24	22	46.82	0	0.00	46.80	22	13,587	0.16%
2021/02/23	4	48.00	0	0.00	47.90	4	13,656	0.03%
2021/02/22	25	48.19	3	48.05	48.60	22	13,745	0.16%
2021/02/05	0	0.00	5	42.80	42.90	-5	14,707	-0.03%
2021/02/04	1	43.00	7	42.73	42.50	-6	14,995	-0.04%
2021/02/03	0	0.00	5	42.45	42.40	-5	15,043	-0.03%
2021/02/01	6	43.22	0	0.00	43.40	6	15,060	0.04%
2021/01/29	1	45.00	1	44.80	43.90	0	14,927	0.00%
2021/01/28	0	0.00	1	45.65	45.00	-1	14,845	-0.01%
2021/01/27	2	46.80	1	47.15	46.85	1	14,729	0.01%
2021/01/26	10	47.18	0	0.00	47.15	10	14,693	0.07%
2021/01/25	0	0.00	2	47.55	48.35	-2	14,641	-0.01%
2021/01/21	4	48.48	2	47.65	47.80	2	14,489	0.01%
2021/01/20	1	47.80	8	49.16	47.75	-7	14,271	-0.05%
2021/01/19	1	50.80	1	49.55	50.00	0	14,077	0.00%
2021/01/18	1	48.60	0	0.00	49.55	1	13,862	0.01%
2021/01/15	10	52.00	22	50.87	49.15	-12	13,762	-0.09%
2021/01/14	13	50.41	2	49.85	50.10	11	13,352	0.08%
2021/01/13	5	50.00	40	50.23	50.40	-35	13,297	-0.26%
2021/01/11	0	0.00	2	48.60	48.65	-2	12,709	-0.02%
2021/01/08	42	50.02	0	0.00	48.10	42	12,518	0.34%
2021/01/07	2	47.25	0	0.00	48.75	2	11,205	0.02%
2020/12/30	3	43.45	3	43.45	43.50	0	10,447	0.00%
2020/12/29	0	0.00	2	45.20	44.35	-2	10,435	-0.02%
2020/12/25	0	0.00	5	45.00	44.85	-5	10,409	-0.05%
2020/12/22	5	45.08	0	0.00	43.75	5	10,695	0.05%
2020/12/18	0	0.00	3	43.80	44.45	-3	10,865	-0.03%
2020/12/11	0	0.00	3	44.50	45.60	-3	12,774	-0.02%
2020/12/07	4	47.10	0	0.00	47.50	4	14,401	0.03%
2020/12/04	1	47.50	2	47.18	47.60	-1	14,226	-0.01%
2020/12/03	1	46.60	1	46.95	46.60	0	14,821	0.00%
2020/12/02	1	47.05	1	47.95	47.00	0	14,954	0.00%
2020/12/01	2	47.80	0	0.00	47.90	2	14,996	0.01%
2020/11/26	0	0.00	2	45.60	45.95	-2	14,300	-0.01%
2020/11/25	2	45.50	8	45.33	45.35	-6	14,366	-0.04%
2020/11/24	0	0.00	1	45.20	45.05	-1	14,527	-0.01%
2020/11/23	6	45.97	0	0.00	46.00	6	15,203	0.04%
2020/11/20	2	45.95	0	0.00	45.90	2	15,209	0.01%
2020/11/19	4	46.95	0	0.00	46.80	4	15,140	0.03%
2020/11/17	3	47.20	13	46.78	47.25	-10	14,488	-0.07%
2020/11/16	10	44.96	5	45.18	44.90	5	14,093	0.04%
2020/11/12	6	46.21	0	0.00	45.65	6	14,095	0.04%
2020/11/10	0	0.00	10	44.60	44.20	-10	13,909	-0.07%
2020/11/09	0	0.00	26	44.83	44.70	-26	13,870	-0.19%
2020/11/02	2	42.15	0	0.00	42.35	2	14,218	0.01%
2020/10/30	2	43.58	0	0.00	42.75	2	14,296	0.01%
2020/10/29	2	43.05	0	0.00	43.80	2	14,494	0.01%
2020/10/27	8	44.53	0	0.00	44.40	8	14,978	0.05%
2020/10/21	2	45.35	2	46.75	45.25	0	16,590	0.00%
2020/10/20	2	45.60	0	0.00	45.00	2	16,924	0.01%
2020/10/19	0	0.00	1	45.00	45.00	-1	17,990	-0.01%
2020/10/16	8	43.93	0	0.00	43.20	8	18,492	0.04%
2020/10/15	5	44.85	0	0.00	44.60	5	18,748	0.03%
2020/10/14	10	45.05	2	45.15	45.20	8	19,042	0.04%
2020/10/12	3	44.43	1	44.60	44.20	2	19,647	0.01%
2020/10/08	0	0.00	2	45.10	44.40	-2	20,085	-0.01%
2020/09/29	0	0.00	1	42.15	41.90	-1	23,236	0.00%
2020/09/28	1	41.40	0	0.00	42.15	1	24,542	0.00%
2020/09/23	1	43.50	0	0.00	43.60	1	27,294	0.00%
2020/09/22	1	44.10	0	0.00	44.05	1	28,013	0.00%
2020/09/21	0	0.00	4	46.20	45.05	-4	28,112	-0.01%
2020/09/18	2	46.10	44	45.36	45.60	-42	28,313	-0.15%
2020/09/17	3	44.95	2	45.30	44.85	1	28,397	0.00%
2020/09/16	6	46.23	6	47.72	44.80	0	28,682	0.00%
2020/09/15	6	45.33	0	0.00	45.60	6	27,687	0.02%
2020/09/14	0	0.00	2	45.10	45.35	-2	27,735	-0.01%
2020/09/11	4	44.26	0	0.00	43.55	4	27,740	0.01%
2020/09/10	43	45.07	2	44.80	45.20	41	27,334	0.15%
2020/09/09	1	42.30	29	41.92	43.10	-28	26,727	-0.10%
2020/09/08	11	44.56	7	42.27	42.00	4	26,769	0.01%
2020/09/07	24	42.08	0	0.00	41.10	24	26,467	0.09%
2020/08/27	3	42.60	8	43.09	43.00	-5	28,745	-0.02%
2020/08/26	0	0.00	11	40.70	40.55	-11	28,009	-0.04%
2020/08/25	0	0.00	7	40.56	40.55	-7	27,928	-0.03%
2020/08/24	4	40.08	4	40.20	40.95	0	27,802	0.00%
2020/08/20	0	0.00	2	36.90	36.00	-2	27,360	-0.01%
2020/08/19	13	40.04	0	0.00	39.80	13	27,072	0.05%
2020/08/18	0	0.00	1	41.70	40.65	-1	26,969	0.00%
2020/08/17	0	0.00	1	41.50	41.60	-1	26,855	0.00%
2020/08/14	2	40.23	0	0.00	40.00	2	26,705	0.01%
2020/08/13	1	41.30	0	0.00	40.80	1	26,553	0.00%
2020/08/11	2	43.30	0	0.00	42.35	2	26,375	0.01%
2020/08/06	1	44.40	47	43.64	43.30	-46	25,941	-0.18%
2020/08/04	0	0.00	41	45.40	45.50	-41	25,608	-0.16%
2020/08/03	10	45.00	10	45.15	45.00	0	25,360	0.00%
2020/07/30	36	43.33	7	42.88	42.85	29	24,777	0.12%
2020/07/29	0	0.00	1	41.40	42.05	-1	24,471	0.00%
2020/07/28	28	42.00	3	42.82	42.45	25	24,103	0.10%
2020/07/27	17	45.43	55	44.22	41.30	-38	23,559	-0.16%
2020/07/24	2	45.80	11	45.87	45.25	-9	22,739	-0.04%
2020/07/23	1	46.30	0	0.00	46.40	1	22,027	0.00%
2020/07/22	4	48.20	4	48.93	48.90	0	20,659	0.00%
2020/07/21	51	47.55	4	47.34	46.50	47	20,015	0.23%
2020/07/20	8	46.38	25	45.99	46.00	-17	19,641	-0.09%
2020/07/17	19	49.70	15	48.60	47.95	4	19,257	0.02%
2020/07/16	1	48.65	4	49.28	49.90	-3	18,808	-0.02%
2020/07/15	4	48.99	28	48.52	48.00	-24	18,398	-0.13%
2020/07/14	27	51.35	23	51.66	49.55	4	17,841	0.02%
2020/07/13	60	50.44	2	51.25	51.70	58	16,851	0.34%
2020/07/10	50	47.29	40	47.12	47.00	10	15,959	0.06%
2020/07/09	3	50.33	2	50.85	48.00	1	15,411	0.01%
2020/07/08	23	50.67	87	50.12	50.40	-64	14,907	-0.43%
2020/07/07	11	51.85	6.9	52.82	49.55	4.1	14,327	0.03%
2020/07/06	11	49.95	17	50.92	51.20	-6	12,979	-0.05%
2020/07/03	0	0.00	20	44.53	46.60	-20	11,693	-0.17%
2020/07/02	4	41.60	7	42.12	42.40	-3	10,655	-0.03%
2020/07/01	10	39.48	4	40.60	39.90	6	9,688	0.06%
2020/06/30	15	37.46	0	0.00	37.50	15	8,861	0.17%
2020/06/29	12	38.07	18	36.70	36.45	-6	8,584	-0.07%
2020/06/24	16	40.53	6	39.30	39.10	10	8,190	0.12%
2020/06/23	3	40.43	6	39.85	40.00	-3	7,657	-0.04%
2020/06/22	0	0.00	1	40.60	41.35	-1	7,114	-0.01%
2020/06/19	26	40.99	0	0.00	40.30	26	6,872	0.38%
2020/06/18	0	0.00	2	39.10	40.45	-2	6,544	-0.03%
2020/06/16	0	0.00	8.8	36.02	36.35	-8.8	5,960	-0.15%
2020/06/15	3	36.60	0	0.00	35.80	3	5,797	0.05%
2020/06/12	5	34.90	1	36.00	36.50	4	5,526	0.07%
2020/06/11	0	0.00	25	35.29	33.45	-25	5,069	-0.49%
2020/06/10	19	36.17	10	36.20	36.15	9	4,599	0.20%
2020/06/09	21	36.36	2.1	36.22	37.00	18.9	4,236	0.45%
2020/06/08	2	33.65	0	0.00	33.65	2	3,662	0.05%
2020/06/05	27	30.38	2	30.00	30.60	25	3,512	0.71%
2020/06/04	2	25.10	1	27.85	27.85	1	2,890	0.03%
2020/06/03	0	0.00	12	25.42	25.35	-12	2,383	-0.50%
2020/04/16	5	19.30	0	0.00	19.15	5	1,890	0.26%
2020/03/16	0	0.00	10	17.70	17.50	-10	1,742	-0.57%
2020/02/25	7	22.10	0	0.00	22.20	7	1,387	0.50%
2020/02/24	18	22.50	0	0.00	22.40	18	1,389	1.30%
2020/02/12	0	0.00	1	21.25	21.25	-1	1,261	-0.08%
2020/02/11	2	21.15	2	21.10	21.15	0	1,262	0.00%
2020/02/06	1	21.20	0	0.00	21.05	1	1,271	0.08%
2019/07/22	0	0.00	0.1	22.70	22.80	-0.1	3,254	0.00%
2019/07/18	1	22.05	1	22.15	21.90	0	3,066	0.00%
2019/04/01	0	0.00	20	18.61	18.60	-20	1,053	-1.90%
2019/02/21	20	19.40	0	0.00	19.40	20	915	2.18%
2019/02/20	0.5	19.75	0	0.00	19.80	0.5	892	0.05%
2018/11/30	0	0.00	1	19.55	19.50	-1	1,520	-0.07%
2018/10/11	1	19.05	0	0.00	19.05	1	1,930	0.05%
2018/09/03	0	0.00	2	20.80	20.85	-2	1,851	-0.11%
2018/08/03	2	21.70	0	0.00	21.65	2	3,363	0.06%
2018/05/21	0	0.00	10	23.45	23.10	-10	4,860	-0.21%
2018/05/17	10	23.70	0	0.00	24.00	10	4,747	0.21%
2018/05/04	0	0.00	10	23.30	22.40	-10	4,749	-0.21%
2018/04/03	10	21.65	0	0.00	22.00	10	7,239	0.14%
2018/03/12	0	0.00	1	25.25	25.10	-1	8,343	-0.01%
2018/03/09	1	25.25	0	0.00	25.25	1	8,241	0.01%
2018/03/06	0	0.00	10	25.10	25.00	-10	7,555	-0.13%
2018/01/30	20	22.88	0	0.00	21.90	20	6,979	0.29%
2018/01/08	0	0.00	20	26.40	24.15	-20	5,228	-0.38%
2018/01/04	10	24.90	0	0.00	24.30	10	4,591	0.22%
2018/01/02	10	22.85	0	0.00	23.15	10	4,105	0.24%