• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    6,123張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
華通 (2313)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00166.9066.20-115,710-0.01%
2025/03/05165.60166.6066.60015,7300.00%
2025/03/0400.00165.6065.60-115,815-0.01%
2025/03/03365.9000.0065.30315,8480.02%
2025/02/2600.00169.1069.10-115,640-0.01%
2025/02/25167.6000.0067.60115,6390.01%
2025/02/2100.00169.2069.90-115,562-0.01%
2025/02/1700.00169.5068.60-115,365-0.01%
2025/02/1400.00167.7067.40-115,296-0.01%
2025/02/13166.80167.4067.20015,4400.00%
2025/02/12267.20167.3066.70115,5320.01%
2025/02/111267.9400.0067.801215,9240.08%
2025/02/1000.00168.5068.50-116,402-0.01%
2025/02/0700.00769.7169.90-716,434-0.04%
2025/02/0500.001069.1068.90-1016,423-0.06%
2025/01/22168.6000.0068.80116,5160.01%
2025/01/21167.9000.0068.20116,4980.01%
2025/01/2000.00567.9068.50-516,492-0.03%
2025/01/16266.7000.0066.40216,7670.01%
2025/01/15566.9000.0066.20517,1810.03%
2025/01/1400.00568.0068.10-517,499-0.03%
2025/01/13166.20167.1066.90017,7460.00%
2025/01/1000.00169.0069.00-117,727-0.01%
2025/01/09268.4500.0067.70217,8750.01%
2025/01/0700.00270.7070.50-217,910-0.01%
2025/01/06270.1000.0070.00217,7940.01%
2025/01/032171.292371.9571.00-217,805-0.01%
2025/01/02169.3000.0069.40117,6020.01%
2024/12/27671.8300.0070.50617,9350.03%
2024/12/2500.00170.1070.30-117,813-0.01%
2024/12/241169.77170.2069.101017,8870.06%
2024/12/23169.30170.0069.10017,9060.00%
2024/12/20669.9500.0069.10617,9970.03%
2024/12/191670.651271.1871.20417,6660.02%
2024/12/181169.051271.3370.70-117,300-0.01%
2024/12/171069.003369.8670.20-2316,454-0.14%
2024/12/161068.802967.4167.30-1916,113-0.12%
2024/12/133967.58966.7066.803015,7740.19%
2024/12/121168.541868.8068.00-715,329-0.05%
2024/12/112065.752266.8565.90-214,567-0.01%
2024/12/10764.23664.5563.70113,7810.01%
2024/12/0900.00162.6062.40-113,772-0.01%
2024/12/062062.1000.0061.902013,9030.14%
2024/12/051062.401163.0262.00-114,153-0.01%
2024/11/28159.50160.6060.50016,4260.00%
2024/11/27261.9000.0061.10217,3320.01%
2024/11/2500.00163.9063.40-118,151-0.01%
2024/11/21162.20161.5061.50018,3950.00%
2024/11/1400.00461.9862.10-419,172-0.02%
2024/11/132063.00163.2062.801919,1510.10%
2024/11/12263.0500.0062.70219,2170.01%
2024/11/11166.0000.0064.70119,2250.01%
2024/11/08165.0000.0065.10119,1440.01%
2024/11/0700.00166.5067.80-119,007-0.01%
2024/11/0500.00163.1062.60-118,950-0.01%
2024/11/04162.1000.0062.00119,3410.01%
2024/11/0100.00262.3063.10-219,660-0.01%
2024/10/30161.7000.0061.90119,8230.01%
2024/10/29163.6000.0063.20119,9220.01%
2024/10/24265.3000.0064.60220,2620.01%
2024/10/23366.1300.0066.00320,2140.01%
2024/10/22266.60166.8066.50120,1410.00%
2024/10/21164.20263.5565.40-119,909-0.01%
2024/10/18263.20162.5062.10119,7770.01%
2024/10/1700.00264.4064.50-219,939-0.01%
2024/10/16163.70164.5063.00020,0760.00%
2024/10/15264.1500.0064.20220,0760.01%
2024/10/1100.00462.5062.20-420,526-0.02%
2024/10/09164.50164.6062.50021,4760.00%
2024/10/0800.00163.8064.30-121,6180.00%
2024/10/07266.50165.2065.40122,2140.00%
2024/10/04166.90167.1067.10023,2610.00%
2024/10/01768.11168.4068.40623,5140.03%
2024/09/30468.5000.0068.30424,1950.02%
2024/09/2500.00171.1070.80-125,5370.00%
2024/09/24270.00269.9570.20025,9430.00%
2024/09/23270.70170.9070.70126,5370.00%
2024/09/19170.20171.0071.00026,6520.00%
2024/09/18171.4000.0070.30126,8220.00%
2024/09/16173.4000.0073.20126,8010.00%
2024/09/12372.27172.0072.60227,8100.01%
2024/09/102071.00169.4070.001927,7250.07%
2024/09/09272.2500.0073.00227,4190.01%
2024/09/06573.4000.0072.80527,3870.02%
2024/09/04274.3500.0073.10227,2910.01%
2024/09/034778.741280.2377.703527,7430.13%
2024/09/023380.0100.0078.603327,4610.12%
2024/08/30282.60583.2282.00-327,057-0.01%
2024/08/29881.76282.2582.70626,1810.02%
2024/08/28178.00379.3078.30-225,373-0.01%
2024/08/26275.4000.0075.00224,8840.01%
2024/08/2000.00475.5075.20-425,164-0.02%
2024/08/19574.6800.0074.70525,4920.02%
2024/08/1600.00574.4075.40-525,623-0.02%
2024/08/15370.7000.0070.70325,8310.01%
2024/08/14271.9000.0071.60226,1050.01%
2024/08/13272.30672.5072.10-426,242-0.02%
2024/08/09671.07272.2070.50426,9830.01%
2024/08/07170.7000.0070.00126,9450.00%
2024/08/06167.0000.0065.10127,5640.00%
2024/08/02173.4000.0073.70127,1040.00%
2024/08/01278.40177.9078.20127,0740.00%
2024/07/3100.00280.1077.70-226,934-0.01%
2024/07/30176.60176.6077.90026,9250.00%
2024/07/26279.2000.0080.00226,8230.01%
2024/07/23280.55180.1080.50126,8390.00%
2024/07/22179.0000.0079.00127,0300.00%
2024/07/19180.0000.0080.40126,9500.00%
2024/07/18182.4000.0082.90126,8730.00%
2024/07/17286.10186.0086.20126,5640.00%
2024/07/12287.4000.0086.90226,3100.01%
2024/07/1100.00190.2090.30-125,9320.00%
2024/07/10486.6300.0086.00425,1590.02%
2024/07/09586.10585.5686.10025,0000.00%
2024/07/08383.77283.2086.30124,4910.00%
2024/07/05181.10282.4081.90-123,3160.00%
2024/07/0300.001078.6079.50-1022,833-0.04%
2024/07/011077.4000.0076.301022,6450.04%
2024/06/28181.2000.0081.40121,8000.00%
2024/06/27182.301280.6881.40-1121,449-0.05%
2024/06/261078.401079.4079.40020,9450.00%
2024/06/2400.00178.9078.20-120,8830.00%
2024/06/211078.4000.0077.601021,0160.05%
2024/06/20178.601778.2278.40-1620,824-0.08%
2024/06/1900.00475.1074.80-420,361-0.02%
2024/06/18472.93572.5673.50-120,1690.00%
2024/06/1700.00172.3071.60-120,4020.00%
2024/06/14171.2000.0071.80120,5710.00%
2024/06/13272.3500.0072.00220,9070.01%
2024/06/07271.30274.5571.30021,7010.00%
2024/06/05370.8300.0070.50323,7600.01%
2024/06/042371.0900.0071.202324,3130.09%
2024/05/30273.00172.9072.90125,7240.00%
2024/05/283375.8100.0074.803326,7580.12%
2024/05/27175.80576.7476.30-426,944-0.01%
2024/05/24177.4000.0076.10127,4120.00%
2024/05/231579.88681.5578.20927,5720.03%
2024/05/22680.2000.0079.60629,1360.02%
2024/05/2100.00680.1879.80-630,395-0.02%
2024/05/20477.18179.4077.70329,9560.01%
2024/05/17175.8000.0076.00129,9380.00%
2024/05/16375.87474.7576.30-129,8610.00%
2024/05/143071.1000.0071.203029,4840.10%
2024/05/10273.2000.0072.50229,8020.01%
2024/05/0800.00178.1078.80-128,8290.00%
2024/05/07177.50278.9078.30-128,9090.00%
2024/05/06277.4500.0077.00228,8720.01%
2024/05/0300.00480.3078.00-428,843-0.01%
2024/05/02177.2000.0077.90128,9210.00%
2024/04/29176.80477.9077.80-329,672-0.01%
2024/04/26377.3000.0077.60329,7860.01%
2024/04/2500.00274.0075.00-229,631-0.01%
2024/04/24273.8000.0074.30229,7510.01%
2024/04/19176.3000.0076.10129,8580.00%
2024/04/17177.00177.9078.00029,8280.00%
2024/04/16177.0000.0076.60129,9380.00%
2024/04/15179.6000.0079.70129,8320.00%
2024/04/1200.00281.7081.90-229,842-0.01%
2024/04/112280.2000.0080.202229,7370.07%
2024/04/0900.00282.5081.40-229,710-0.01%
2024/04/08184.60180.7083.50029,5540.00%
2024/04/03179.6000.0079.60129,0850.00%
2024/04/01181.60179.3079.20029,2790.00%
2024/03/28178.80178.3078.20029,0540.00%
2024/03/2700.00678.3277.70-629,268-0.02%
2024/03/26677.42177.5075.90529,3800.02%
2024/03/251180.821580.8980.00-429,320-0.01%
2024/03/22278.60279.3579.50029,4730.00%
2024/03/21179.3000.0079.40129,5350.00%
2024/03/20278.4500.0078.40229,9060.01%
2024/03/184280.484780.8982.10-532,411-0.02%
2024/03/15279.1500.0077.70232,9220.01%
2024/03/14180.2000.0078.70132,9260.00%
2024/03/13181.0000.0081.20132,8440.00%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－19天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－2025/02/03
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章