加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    19,476張
  • 產業
    上市 半導體類股

  • 2750人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24126.2000.0026.30127,4450.00%
2024/06/204126.771226.7626.702927,5030.11%
2024/06/19226.5300.0026.30227,5050.01%
2024/06/1800.00426.3626.80-427,798-0.01%
2024/06/1200.00124.4524.00-125,7710.00%
2024/06/0700.00124.4524.45-125,9100.00%
2024/06/05123.9500.0023.90125,9600.00%
2024/06/04424.2400.0024.10426,1180.02%
2024/05/31525.2000.0025.00526,4750.02%
2024/05/3000.00125.4525.40-126,1600.00%
2024/05/29526.1000.0026.05526,3000.02%
2024/05/24126.20126.0525.85026,1460.00%
2024/05/2200.00225.5525.85-226,147-0.01%
2024/05/14225.3800.0025.60227,6130.01%
2024/05/131025.501025.4025.45027,5920.00%
2024/04/2400.00125.6525.65-128,8800.00%
2024/04/22225.0000.0024.70230,1570.01%
2024/04/16325.6800.0025.50330,0720.01%
2024/04/15626.4800.0026.65629,5120.02%
2024/04/12126.9000.0026.90129,2850.00%
2024/04/11227.4000.0027.30229,1360.01%
2024/04/1000.00627.8727.55-629,135-0.02%
2024/04/09227.00127.1027.00128,6380.00%
2024/04/03126.8500.0026.70130,6770.00%
2024/04/02427.0600.0027.05433,1580.01%
2024/04/0100.00227.6327.45-234,463-0.01%
2024/03/27226.9500.0026.95236,7550.01%
2024/03/26627.64227.7327.10437,2760.01%
2024/03/2500.00127.2027.45-136,9530.00%
2024/03/22427.58627.6927.50-237,245-0.01%
2024/03/21527.32427.5927.70137,9150.00%
2024/03/2000.00126.5026.05-138,1340.00%
2024/03/1900.00526.8526.60-538,127-0.01%
2024/03/1800.0010026.4326.90-10038,104-0.26%
2024/03/15526.8100.0026.50538,2930.01%
2024/03/1410026.8500.0026.8010038,3280.26%
2024/03/11527.7500.0027.45538,0230.01%
2024/03/08227.7300.0027.60237,9340.01%
2024/03/07328.0000.0027.65337,3540.01%
2024/03/0600.005027.3527.20-5036,362-0.14%
2024/03/055027.55227.6327.554837,1600.13%
2024/03/01127.9000.0027.70137,6340.00%
2024/02/27227.5500.0027.45237,7080.01%
2024/02/1900.00227.6027.70-239,455-0.01%
2024/02/1600.00126.7527.15-142,6730.00%
2024/02/15426.35526.3526.35-143,0620.00%
2024/02/0500.00227.0527.10-242,3570.00%
2024/01/3100.002027.1027.20-2042,326-0.05%
2024/01/30227.4500.0027.35242,2420.00%
2024/01/24127.9000.0027.90141,7070.00%
2024/01/1700.0020.826.9126.85-20.840,759-0.05%
2024/01/15328.15529.0529.00-239,213-0.01%
2024/01/111027.8000.0027.851038,8030.03%
2024/01/09228.4000.0028.10239,3990.01%
2024/01/08228.5000.0028.55240,5790.00%
2024/01/0200.002.530.6030.00-2.542,626-0.01%
2023/12/29331.253.131.0830.45-0.142,3950.00%
2023/12/28331.272330.8230.75-2040,897-0.05%
2023/12/27129.751329.8529.75-1238,468-0.03%
2023/12/26128.85128.9028.95036,9640.00%
2023/12/221228.64229.4528.501036,5320.03%
2023/12/1800.003.129.1728.55-3.133,427-0.01%
2023/12/1500.002.528.7828.55-2.532,223-0.01%
2023/11/30128.4500.0028.35130,5650.00%
2023/11/21127.7000.0027.80129,4240.00%
2023/11/20127.8500.0027.85129,3930.00%
2023/11/1600.00928.5027.65-928,699-0.03%
2023/11/15128.6514.328.3028.60-13.327,228-0.05%
2023/11/1300.00125.3525.50-123,2060.00%
2023/11/1000.00125.0025.00-123,2560.00%
2023/11/09225.1000.0025.10223,4480.01%
2023/11/070.525.50325.4025.40-2.523,891-0.01%
2023/11/02225.4500.0025.55224,0170.01%
2023/11/0100.00125.0024.95-124,0750.00%
2023/10/31425.6000.0024.95425,6740.02%
2023/10/3000.00125.1025.35-125,6140.00%
2023/10/26324.7700.0024.65327,6130.01%
2023/10/25125.9500.0025.80127,5390.00%
2023/10/18325.9700.0025.95328,2120.01%
2023/10/1700.00626.6226.60-627,807-0.02%
2023/10/161926.3300.0026.051927,5120.07%
2023/10/1300.000.128.3528.35-0.126,3030.00%
2023/10/1200.001828.8428.90-1826,443-0.07%
2023/10/1100.003727.7027.95-3725,404-0.15%
2023/10/0600.001927.3227.45-1925,395-0.07%
2023/10/0510.526.751226.7426.75-1.525,248-0.01%
2023/10/04525.5400.0025.50524,9720.02%
2023/10/02125.6500.0025.60125,3010.00%
2023/09/28325.3800.0025.30325,3520.01%
2023/09/1500.002927.9528.15-2928,753-0.10%
2023/09/1200.00126.5526.90-128,9780.00%
2023/09/11226.6000.0026.45229,2690.01%
2023/09/0600.00526.9026.85-530,670-0.02%
2023/09/051127.3200.0027.201131,0560.04%
2023/08/31226.4000.0026.35231,7150.01%
2023/08/22125.3000.0025.25135,2520.00%
2023/08/1700.00125.1025.90-135,8950.00%
2023/08/16125.6000.0025.65136,1870.00%
2023/08/1500.00126.1526.15-136,6490.00%
2023/08/14625.5600.0025.45637,1370.02%
2023/08/1100.00126.9026.80-136,8970.00%
2023/08/10126.7000.0026.80136,9710.00%
2023/08/09526.9000.0027.05536,8850.01%
2023/08/08427.2400.0027.10436,5860.01%
2023/08/07627.52627.6627.70036,4750.00%
2023/08/042126.78527.1027.251636,4760.04%
2023/08/02728.0600.0028.10734,9050.02%
2023/08/012329.341729.3929.30634,6780.02%
2023/07/312029.76729.9729.351334,4610.04%
2023/07/28128.60628.7728.60-532,833-0.02%
2023/07/2700.001028.2028.20-1032,458-0.03%
2023/07/2400.00527.2027.25-533,406-0.01%
2023/07/21127.2000.0027.45133,5770.00%
2023/07/20127.751527.8827.80-1433,311-0.04%
2023/07/192628.1200.0027.952633,3870.08%
2023/07/18128.35528.8028.25-433,488-0.01%
2023/07/17228.501129.0628.80-933,443-0.03%
2023/07/143728.534.428.4128.3532.633,1120.10%
2023/07/1300.001628.9828.60-1633,055-0.05%
2023/07/12528.101028.1527.90-532,088-0.02%
2023/07/071526.47226.6026.401332,4060.04%
2023/07/0600.00327.3527.25-333,017-0.01%
2023/07/0400.00127.5527.50-134,7730.00%
2023/07/03427.505027.5027.40-4635,689-0.13%
2023/06/30127.4500.0027.45137,7170.00%
2023/06/292228.261029.1128.501237,6640.03%
2023/06/28527.1500.0027.20536,2520.01%
2023/06/27226.9500.0026.95236,2430.01%
2023/06/26127.9500.0028.00135,9590.00%
2023/06/162528.8000.0029.202535,6640.07%
2023/06/151229.39529.3529.10735,4340.02%
2023/06/1400.00529.3029.25-535,395-0.01%
2023/06/132528.95329.2728.952235,0530.06%
2023/06/1200.00328.3028.60-334,595-0.01%
2023/06/09128.15227.9028.10-134,3300.00%
2023/06/08227.30528.0027.20-334,230-0.01%
2023/06/05528.9500.0028.15534,4920.01%
2023/06/0200.002728.0328.50-2734,432-0.08%
2023/06/010.126.3000.0026.600.133,8010.00%
2023/05/310.226.8500.0026.650.236,1370.00%
2023/05/300.226.5000.0026.700.237,4930.00%
2023/05/2900.00526.8526.90-537,521-0.01%
2023/05/25326.0500.0026.05336,8480.01%
2023/05/1800.00625.7225.80-637,021-0.02%
2023/05/1700.00524.7524.65-536,565-0.01%
2023/05/10523.8500.0024.25537,5110.01%
2023/05/0900.00224.6024.50-237,581-0.01%
2023/05/05124.55624.4024.65-538,000-0.01%
2023/05/02125.6000.0025.55139,3120.00%
2023/04/28726.2900.0025.95739,3290.02%
2023/04/2700.00225.2525.50-238,499-0.01%
2023/04/26124.4500.0024.75138,0720.00%
2023/04/21325.0500.0025.05337,4250.01%
2023/04/18125.9500.0026.00137,2110.00%
2023/04/17126.3000.0026.55137,2120.00%
2023/04/133126.744226.5526.40-1136,677-0.03%
2023/04/12127.0000.0026.90136,2200.00%
2023/04/11227.35126.9026.90135,7810.00%
2023/04/1000.00127.0026.40-134,8180.00%
2023/04/07326.60626.5726.50-333,724-0.01%
2023/04/06725.714025.7825.60-3332,709-0.10%
2023/03/318526.557226.8526.501331,6900.04%
2023/03/302125.612125.2125.25029,5080.00%
2023/03/28224.6500.0024.65228,7700.01%
2023/03/247025.612125.5325.554928,2180.17%
2023/03/2000.00724.4424.40-726,812-0.03%
2023/03/1700.00224.2023.90-226,712-0.01%
2023/03/1600.001024.0024.00-1026,592-0.04%
2023/03/1300.00324.4024.45-326,642-0.01%
2023/03/10224.4800.0024.10226,3760.01%
2023/03/0900.00125.6025.10-126,0660.00%
2023/03/0800.00125.1025.10-125,6470.00%
2023/03/07224.68224.9024.90025,2940.00%
2023/03/061425.221025.1025.15424,7390.02%
2023/03/031725.1300.0025.601723,6580.07%
2023/03/0200.001024.1324.00-1021,123-0.05%
2023/03/0100.00122.5022.50-119,232-0.01%
2023/02/2400.00123.2023.05-118,895-0.01%
2023/02/2300.00523.2523.05-518,644-0.03%
2023/02/2100.00223.6023.65-218,479-0.01%
2023/02/2000.001523.6023.85-1518,422-0.08%
2023/02/1600.001223.2023.40-1218,056-0.07%
2023/02/131722.1800.0022.351717,9520.09%
2023/02/1000.00122.4022.35-117,974-0.01%
2023/02/09223.1000.0022.90217,7220.01%
2023/02/0800.00122.3522.70-117,056-0.01%
2023/02/07522.5500.0022.20516,7390.03%
2023/02/06522.5000.0022.50516,4630.03%
2023/02/0300.00523.3023.25-516,174-0.03%
2023/01/0300.00119.6019.75-114,663-0.01%
2022/12/3000.00219.6819.60-214,699-0.01%
2022/12/29219.2500.0019.45214,7940.01%
2022/12/28319.4500.0019.45314,9710.02%
2022/12/235019.8500.0020.105015,1780.33%
2022/12/1500.00121.1521.10-115,653-0.01%
2022/12/13120.8000.0020.65115,5610.01%
2022/12/06121.4000.0021.20115,2570.01%
2022/11/2400.00221.8021.90-214,468-0.01%
2022/11/22121.4000.0021.50114,6320.01%
2022/11/1800.00322.1021.90-314,682-0.02%
2022/11/17321.9000.0021.85314,5590.02%
2022/11/16122.00422.3822.30-314,310-0.02%
2022/11/14521.8000.0021.75513,8750.04%
2022/11/11521.86621.8521.85-113,581-0.01%
2022/11/10620.9700.0021.10613,0690.05%
2022/11/07520.6500.0020.55512,9590.04%
2022/10/2700.00119.7519.80-114,277-0.01%
2022/10/1700.00319.7319.90-314,210-0.02%
2022/10/1200.00119.5019.50-114,378-0.01%
2022/10/11119.0000.0019.00114,4910.01%
2022/08/2600.00122.8022.60-120,8770.00%
2022/08/2200.00122.3522.25-121,3760.00%
2022/08/1900.00622.5522.75-621,398-0.03%
2022/08/1500.00122.3022.45-121,9500.00%
2022/08/1200.001721.8021.80-1722,119-0.08%
2022/08/10220.8800.0020.75223,1000.01%
2022/08/096021.394021.5021.452023,0200.09%
2022/08/08522.302422.6522.45-1922,910-0.08%
2022/08/05523.10123.2023.10422,8990.02%
2022/08/04522.1000.0022.25522,8270.02%
2022/08/03222.20222.3522.30022,9370.00%
2022/07/291223.0500.0023.151223,4970.05%
2022/07/28522.6500.0022.70523,9190.02%
2022/07/2700.00422.5522.85-424,126-0.02%
2022/07/2600.001022.6022.55-1023,971-0.04%
2022/07/20722.41122.4522.25624,3800.02%
2022/07/1800.001221.6821.55-1224,747-0.05%
2022/07/152020.852021.0521.20024,9760.00%
2022/07/142020.302120.5021.00-125,4570.00%
2022/07/1300.003220.4120.55-3225,571-0.13%
2022/07/123619.792019.7019.701625,6250.06%
2022/07/1100.001620.3120.40-1626,072-0.06%
2022/07/082119.953020.2420.25-927,122-0.03%
2022/07/07418.881119.6019.75-727,313-0.03%
2022/07/062319.2700.0018.702328,0860.08%
2022/07/05619.6300.0019.60627,7950.02%
2022/07/04519.9500.0020.05527,3890.02%
2022/07/01220.0000.0020.05227,7550.01%
2022/06/304222.025021.8721.70-828,309-0.03%
2022/06/285023.304023.2023.201029,3930.03%
2022/06/2400.00323.5023.05-329,930-0.01%
2022/06/232023.102323.2223.00-330,180-0.01%
2022/06/222523.562023.1522.80530,8740.02%
2022/06/20224.0000.0023.65233,9930.01%
2022/06/17124.60524.8024.75-434,037-0.01%
2022/06/16725.491026.0825.45-334,144-0.01%
2022/06/1500.001026.9526.85-1035,147-0.03%
2022/06/141127.2000.0027.201136,0030.03%
2022/06/10127.8500.0027.85136,0490.00%
2022/06/082029.1000.0028.802036,3840.05%
2022/06/072029.103529.0029.00-1536,738-0.04%
2022/06/0600.00129.1029.10-136,8690.00%
2022/06/0200.002028.9528.90-2037,105-0.05%
2022/06/012129.1000.0028.952137,3670.06%
2022/05/30228.95128.9529.10137,6920.00%
2022/05/26128.802528.4028.25-2437,993-0.06%
2022/05/251028.101128.3828.50-138,2920.00%
2022/05/24128.2500.0028.25138,9920.00%
2022/05/23128.6500.0028.70139,5840.00%
2022/05/202529.11129.1528.952440,3970.06%
2022/05/192028.552128.8229.30-141,4390.00%
2022/05/181029.101128.9729.20-143,4990.00%
2022/05/17628.23228.4028.45446,6590.01%
2022/05/121027.352027.3827.25-1049,039-0.02%
2022/05/111027.6000.0027.601049,3540.02%
2022/05/061027.73227.9527.85851,9490.02%
2022/05/052027.803328.0028.25-1351,793-0.03%
2022/05/041027.25627.0527.25451,5980.01%
2022/05/032727.184427.4327.35-1751,527-0.03%
2022/04/2900.00127.8027.25-151,6050.00%
2022/04/282226.812026.6427.05251,5410.00%
2022/04/274726.013826.0826.45951,4000.02%
2022/04/26227.0500.0026.95251,1480.00%
2022/04/251027.101027.2527.00051,3590.00%
2022/04/221027.901028.1528.10051,2040.00%
2022/04/2000.00127.8028.25-150,7100.00%
2022/04/1900.00327.5227.40-350,513-0.01%
2022/04/1800.00327.1027.25-350,512-0.01%
2022/04/15227.3500.0027.00250,4470.00%
2022/04/141027.8300.0027.301050,2180.02%
2022/04/121.227.09527.1527.45-3.849,720-0.01%
2022/04/0800.00328.8028.60-350,430-0.01%
2022/04/071529.0100.0028.601553,7470.03%
2022/04/06729.061229.5529.20-552,907-0.01%
2022/04/012229.9500.0030.052251,7110.04%
2022/03/31231.451031.6531.20-850,640-0.02%
2022/03/302132.3700.0031.602150,8590.04%
2022/03/29431.831132.0531.85-750,742-0.01%
2022/03/281131.50531.5531.55651,2120.01%
2022/03/252531.992431.7532.05151,4620.00%
2022/03/246132.4500.0032.206150,6240.12%
2022/03/2310535.0311235.0434.90-748,123-0.01% 大買/大賣/
2022/03/22234.40534.9034.30-347,427-0.01%
2022/03/212035.102134.9534.95-147,3030.00%
2022/03/18535.50335.6735.50247,1630.00%
2022/03/1700.005734.3634.90-5745,975-0.12%
2022/03/161033.251033.0532.65045,1930.00%
2022/03/1100.001433.6533.65-1445,695-0.03%
2022/03/1000.00633.4233.30-646,025-0.01%
2022/03/08632.601231.4031.30-647,557-0.01%
2022/03/075232.505632.3532.35-448,247-0.01%
2022/03/043534.141733.8733.851849,9230.04%
2022/03/03734.811434.4834.50-750,389-0.01%
2022/03/023233.413033.6033.75250,7360.00%
2022/03/01933.892133.8534.00-1251,017-0.02%
2022/02/244533.21533.0032.804052,1710.08%
2022/02/232034.561534.8534.80553,4690.01%
2022/02/226133.976133.9534.15053,2940.00%
2022/02/215335.023734.9034.751652,8210.03%
2022/02/182135.352135.9235.95052,4850.00%
2022/02/172835.5612435.1135.00-9650,827-0.19% 大賣/
2022/02/16133.855533.3233.85-5447,874-0.11%
2022/02/154032.471132.3332.152947,7380.06%
2022/02/143731.443531.6332.10247,9300.00%
2022/02/1100.00433.0533.10-447,223-0.01%
2022/02/101133.351633.1033.30-547,156-0.01%
2022/02/093432.44732.4132.552746,1540.06%
2022/02/081131.471531.9731.85-445,717-0.01%
2022/01/263030.053029.9529.95045,7120.00%
2022/01/241029.5300.0029.501045,9870.02%
2022/01/21129.951130.1030.00-1046,215-0.02%
2022/01/1900.00630.3730.45-646,717-0.01%
2022/01/1700.00230.1030.60-246,9030.00%
2022/01/146729.716029.7029.70747,0550.01%
2022/01/11530.3000.0030.00548,2470.01%
2022/01/076030.636030.3830.30048,2870.00%
2022/01/06430.8000.0030.65448,4620.01%
2022/01/05231.5500.0031.30248,4740.00%
2022/01/04731.9100.0031.70748,1170.01%
2022/01/036133.075032.1032.101147,7450.02%
2021/12/3000.001733.0634.00-1746,047-0.04%
2021/12/293031.853031.6531.65042,6790.00%
2021/12/2400.003831.8031.65-3843,390-0.09%
2021/12/226031.536031.7531.25043,4720.00%
2021/12/216031.286031.1030.95042,8270.00%
2021/12/16231.15231.0830.80042,9630.00%
2021/12/143030.303030.4529.90044,3500.00%
2021/12/133030.703031.0030.70044,1480.00%
2021/12/103031.253030.9030.90044,1950.00%
2021/12/093031.553531.6731.40-544,133-0.01%
2021/12/083231.613131.4731.45144,1000.00%
2021/12/072231.362031.5531.50244,1270.00%
2021/12/066331.823031.8531.903343,9070.08%
2021/12/031032.252132.5532.60-1143,953-0.03%
2021/12/023632.092432.1931.751243,6130.03%
2021/12/013232.163332.4032.40-143,1140.00%
2021/11/30532.291532.6032.05-1043,219-0.02%
2021/11/2900.00430.4030.90-441,872-0.01%
2021/11/26330.151030.3330.15-742,105-0.02%
2021/11/247031.067131.1031.25-141,4940.00%
2021/11/23131.4000.0031.30141,2650.00%
2021/11/221531.531530.9131.75040,4140.00%
2021/11/196230.436529.7329.70-338,656-0.01%
2021/11/184530.394030.5630.55538,5740.01%
2021/11/174230.564030.3030.30238,4800.01%
2021/11/16130.20430.6030.60-338,004-0.01%
2021/11/151130.122230.3530.15-1137,805-0.03%
2021/11/125128.943429.4429.351737,7400.05%
2021/11/113027.953928.3728.35-937,226-0.02%
2021/11/101128.30928.1628.35237,9850.01%
2021/11/09228.00228.0828.15039,9530.00%
2021/11/08827.451227.3027.35-441,429-0.01%
2021/11/0500.00126.9026.85-143,3450.00%
2021/11/041126.60426.6026.55743,7620.02%
2021/11/0300.00627.0527.25-644,168-0.01%
2021/11/02626.27527.1526.20145,7450.00%
2021/10/2900.00126.3526.30-149,0660.00%
2021/10/283026.203026.1526.15050,5750.00%
2021/10/276025.656525.8026.15-552,444-0.01%
2021/10/261126.1600.0026.101154,6320.02%
2021/10/2100.00725.1725.00-756,402-0.01%
2021/10/2000.00624.9324.90-656,960-0.01%
2021/10/194124.216024.0524.70-1957,574-0.03%
2021/10/182025.582025.5025.50057,4990.00%
2021/10/157025.744025.7125.753058,5430.05%
2021/10/143024.453224.7925.20-259,2920.00%
2021/10/0800.000.925.9025.55-0.961,8870.00%
2021/09/30326.57526.5526.50-279,4680.00%
2021/09/29626.2300.0026.25679,6740.01%
2021/09/2800.00127.1527.15-180,4610.00%
2021/09/27127.50227.6527.65-181,5490.00%
2021/09/2400.001027.4027.35-1082,123-0.01%
2021/09/235227.594126.9626.951182,7270.01%
2021/09/225126.865127.1427.35083,4680.00%
2021/09/1700.004327.7227.70-4384,079-0.05%
2021/09/161.328.8000.0028.701.387,4960.00%
2021/09/1400.00129.8029.40-190,9640.00%
2021/09/13629.7500.0029.70691,6290.01%
2021/09/1000.00230.0530.10-292,7290.00%
2021/09/08228.98828.9028.85-694,115-0.01%
2021/09/06330.40131.0030.30295,5750.00%
2021/09/031030.80130.7030.85997,3330.01%
2021/09/02130.10129.9529.95096,9210.00%
2021/09/01530.656.130.4630.55-1.197,0310.00%
2021/08/30129.501729.3929.65-1697,463-0.02%
2021/08/2500.00529.4029.70-5100,5400.00%
2021/08/23329.351029.4829.50-7104,601-0.01%
2021/08/20129.0000.0028.401107,3250.00%
2021/08/191029.17129.7028.909108,0120.01%
2021/08/18629.63929.6030.10-3109,2430.00%
2021/08/171.128.97229.0028.75-0.9112,1450.00%
2021/08/1600.001229.0029.10-12112,428-0.01%
2021/08/132029.222629.5328.50-6111,703-0.01%
2021/08/124730.761030.7030.6537110,0520.03%
2021/08/111232.2800.0031.8512110,1320.01%
2021/08/10734.1800.0033.657108,9800.01%
2021/08/09633.97634.1833.950109,7860.00%
2021/08/065734.44134.1034.1056110,2770.05%
2021/08/05235.351135.2235.80-9109,968-0.01%
2021/08/04534.201035.0735.30-5110,4040.00%
2021/08/03334.02133.9533.952110,2390.00%
2021/08/02534.991135.0635.30-6110,429-0.01%
2021/07/301034.30834.3834.202109,8230.00%
2021/07/29232.80132.8033.001108,8120.00%
2021/07/281331.60531.8532.008109,8770.01%
2021/07/27634.03133.6533.655110,3930.00%
2021/07/2300.00433.4633.55-4112,5490.00%
2021/07/22332.736433.0233.20-61113,852-0.05%
2021/07/217433.012232.1032.1052115,4530.05%
2021/07/20633.441033.0533.05-4117,5250.00%
2021/07/191734.09134.0034.0016117,9600.01%
2021/07/161834.86734.8935.0011119,6020.01%
2021/07/151134.911134.9835.200120,6610.00%
2021/07/143336.67137.5535.1032121,2650.03%
2021/07/13137.4019137.6838.05-190119,749-0.16% 大賣/鉅額交易
2021/07/126335.687735.1335.00-14114,426-0.01%
2021/07/092935.393135.5635.30-2114,9470.00%
2021/07/083535.291535.0834.8520115,9760.02%
2021/07/0700.00634.6335.00-6119,942-0.01%
2021/07/061034.852834.6834.70-18128,126-0.01%
2021/07/051935.38435.4835.2015135,0420.01%
2021/07/02234.481034.8434.80-8135,275-0.01%
2021/07/01634.3100.0034.006135,1770.00%
2021/06/301034.31534.5634.855136,5100.00%
2021/06/293334.1700.0034.1033139,7260.02%
2021/06/285834.885535.3134.903139,2170.00%
2021/06/25835.291435.2134.60-6138,9700.00%
2021/06/242134.084133.9334.45-20136,185-0.01%
2021/06/2300.00233.2333.50-2135,4320.00%
2021/06/22432.7500.0032.504134,7130.00%
2021/06/211233.19233.1533.1010134,6080.01%
2021/06/18134.50134.6034.550134,7920.00%
2021/06/172233.2400.0034.4522134,1710.02%
2021/06/1600.00434.3333.65-4134,8490.00%
2021/06/1500.00134.9035.00-1134,2600.00%
2021/06/11234.304535.2434.20-43133,394-0.03%
2021/06/09133.15533.3532.95-4130,9790.00%
2021/06/04233.90433.9333.95-2131,7150.00%
2021/06/03334.65634.4334.75-3132,0090.00%
2021/06/02533.96233.8533.903131,8170.00%
2021/06/01434.79136.0034.503131,6060.00%
2021/05/3100.00133.9034.15-1130,8970.00%
2021/05/2800.008733.1333.85-87130,275-0.07%
2021/05/27631.1300.0031.206128,6470.00%
2021/05/265031.905432.1431.55-4129,0600.00%
2021/05/255131.8610931.7831.90-58129,082-0.04% 大賣/
2021/05/2400.001329.8329.90-13128,289-0.01%
2021/05/21628.8300.0028.906129,8320.00%
2021/05/205128.605028.5028.051133,0050.00%
2021/05/1910929.066029.1628.8549136,6760.04% 大買/
2021/05/185128.206527.7028.20-14140,850-0.01%
2021/05/175026.606027.1825.65-10142,972-0.01%
2021/05/143430.0400.0028.4534145,8730.02%
2021/05/12528.501029.5328.25-5145,2230.00%
2021/05/111031.082531.2530.55-15144,075-0.01%
2021/05/1022433.715232.8132.80172143,6910.12% 大買/鉅額交易
2021/05/0700.009733.1733.90-97142,957-0.07%
2021/05/064031.904031.4930.850143,0810.00%
2021/05/05232.051032.8531.40-8142,600-0.01%
2021/05/049233.3210234.1833.65-10142,982-0.01% 大賣/
2021/05/0311834.301634.3033.50102143,5200.07% 大買/鉅額交易
2021/04/294136.181235.8635.7029143,2280.02%
2021/04/2812137.983338.4137.4588143,5960.06% 大買/
2021/04/271938.015438.0438.50-35143,362-0.02%
2021/04/267137.3717337.4337.40-102142,201-0.07% 大賣/鉅額交易
2021/04/231035.222635.4735.65-16141,657-0.01%
2021/04/2223935.4612834.2834.25111141,5730.08% 大買/大賣/鉅額交易
2021/04/212536.56236.9036.4523139,7570.02%
2021/04/20336.621936.4036.70-16138,800-0.01%
2021/04/191436.298636.8136.00-72139,029-0.05%
2021/04/165035.4111635.4335.80-66137,639-0.05% 大賣/
2021/04/1511033.8910234.1534.108138,8170.01% 大買/大賣/
2021/04/145233.664433.8134.808138,9750.01%
2021/04/1316735.1310835.8034.0559137,8890.04% 大買/大賣/
2021/04/1211535.358035.6334.8535135,2830.03% 大買/
2021/04/091632.7911033.2934.30-94130,146-0.07% 大賣/
2021/04/083130.304230.6831.20-11129,813-0.01%
2021/04/07329.98230.0530.151134,7750.00%
2021/04/064730.8612130.2230.15-74140,595-0.05% 大賣/
2021/04/014130.844430.0630.60-3143,9130.00%
2021/03/31429.30429.4529.500144,3990.00%
2021/03/306229.706229.5529.600149,1390.00%
2021/03/295829.403929.6029.8019149,6980.01%
2021/03/26429.016829.0029.10-64149,983-0.04%
2021/03/24228.10728.3528.00-5151,4290.00%
2021/03/236828.786928.8528.40-1152,2910.00%
2021/03/226927.866028.1028.359153,7890.01%
2021/03/194127.633328.1528.208154,7950.01%
2021/03/18228.50128.6528.301155,1920.00%
2021/03/173128.2000.0028.1531157,4880.02%
2021/03/1611428.258028.2328.2034161,0980.02% 大買/
2021/03/152327.90128.0027.9022163,3520.01%
2021/03/1210028.2610328.2828.20-3167,9570.00% 大賣/
2021/03/116027.8347.527.4428.2012.5173,3410.01%
2021/03/108426.858027.0326.854177,3700.00%
2021/03/096026.735926.8626.551181,0100.00%
2021/03/08627.27327.2227.103188,1560.00%
2021/03/054427.514527.4127.40-1192,7470.00%
2021/03/041328.4700.0028.2513192,9780.01%
2021/03/032129.5000.0029.6021192,7150.01%
2021/03/027630.614631.1829.9530191,7720.02%
2021/02/261930.694030.9030.55-21192,576-0.01%
2021/02/256130.9814031.4331.45-79193,847-0.04% 大賣/
2021/02/2420331.794030.7330.70163194,3300.08% 大買/鉅額交易
2021/02/238330.7217431.1831.70-91192,360-0.05% 大賣/
2021/02/2216231.4510531.4930.9057190,0010.03% 大買/大賣/
2021/02/1919330.327630.1730.45117186,6430.06% 大買/鉅額交易
2021/02/181629.988530.6531.50-69182,784-0.04%
2021/02/1700.001329.5729.05-13177,643-0.01%
2021/02/051228.43328.5728.309176,1230.01%
2021/02/04128.102028.0027.90-19172,763-0.01%
2021/02/032228.013327.8127.80-11172,451-0.01%
2021/02/026227.71228.0527.3560171,5240.03%
2021/02/012227.452026.7527.452170,5620.00%
2021/01/29526.897327.0126.45-68170,825-0.04%
2021/01/283726.691026.6026.5027170,4680.02%
2021/01/27228.005027.7727.80-48170,602-0.03%
2021/01/261028.3800.0027.7010172,0340.01%
2021/01/25228.352428.0428.80-22170,842-0.01%
2021/01/22927.432727.7628.00-18169,732-0.01%
2021/01/217026.972427.3227.0046170,4710.03%
2021/01/201026.3100.0026.2510171,0410.01%
2021/01/19226.25426.7026.60-2173,1550.00%
2021/01/18625.6000.0025.756179,0720.00%
2021/01/151127.64128.4027.5010182,5150.01%
2021/01/142128.402428.3428.45-3185,7410.00%
2021/01/132827.742927.9927.70-1185,3660.00%
2021/01/12227.45127.5027.301184,4970.00%
2021/01/11228.432628.7028.45-24182,504-0.01%
2021/01/083728.812928.9129.008181,1300.00%
2021/01/072127.573227.7927.60-11177,275-0.01%
2021/01/061027.944427.9527.35-34176,380-0.02%
2021/01/05828.333228.2128.45-24174,775-0.01%
2021/01/043528.041828.5328.0017174,6290.01%
2020/12/315729.814030.2429.0517171,4560.01%
2020/12/304529.2410729.9029.90-62165,316-0.04% 大賣/
2020/12/2911829.463728.6928.4081159,3600.05% 大買/
2020/12/285628.266228.7829.35-6154,2360.00%
2020/12/251626.442326.6826.70-7149,7560.00%
2020/12/241526.001525.8225.800147,1660.00%
2020/12/236324.31424.6024.7059142,5850.04%
2020/12/223224.83524.8523.8027141,3180.02%
2020/12/211124.06524.2024.406139,5630.00%
2020/12/18524.66124.3024.054137,7750.00%
2020/12/17224.08124.3024.451136,5790.00%
2020/12/162124.842524.3524.15-4135,2240.00%
2020/12/151223.90423.7523.658132,6850.01%
2020/12/141524.382524.7224.40-10131,699-0.01%
2020/12/115024.152623.9524.0024130,0410.02%
2020/12/105725.265024.8824.407127,3720.01%
2020/12/091026.031126.1026.50-1123,7970.00%
2020/12/0813025.8622925.9426.35-99121,354-0.08% 大買/大賣/
2020/12/0711225.741425.9926.0598116,6310.08% 大買/
2020/12/043423.1350.223.4223.70-16.2110,676-0.01%
2020/12/033922.024921.7621.55-10106,197-0.01%
2020/12/024821.4733921.8521.90-291103,400-0.28% 大賣/鉅額交易
2020/12/01819.747819.4019.95-7095,563-0.07%
2020/11/306018.350.218.2518.3059.890,6210.07%
2020/11/271118.1300.0018.201188,9640.01%
2020/11/26717.62317.6017.65487,1780.00%
2020/11/25717.902818.2917.70-2186,867-0.02%
2020/11/24518.40318.6018.50284,6460.00%
2020/11/2300.00318.0518.10-382,1590.00%
2020/11/202.217.6500.0017.552.280,0010.00%
2020/11/19617.4300.0017.45679,1140.01%
2020/11/18117.5500.0017.40179,0070.00%
2020/11/1700.006017.2517.20-6079,003-0.08%
2020/11/166017.3000.0017.056079,0840.08%
2020/11/131317.51217.4517.401179,4460.01%
2020/11/1200.00217.7017.90-277,8230.00%
2020/11/1000.00417.4017.50-476,390-0.01%
2020/11/0900.007317.4017.40-7375,692-0.10%
2020/11/06217.6513817.4917.35-13675,246-0.18% 大賣/鉅額交易
2020/11/043117.708217.6517.75-5172,941-0.07%
2020/11/03217.4800.0017.60271,2200.00%
2020/11/02116.952016.8516.95-1969,272-0.03%
2020/10/3010717.05417.0416.9510369,0990.15% 大買/鉅額交易
2020/10/29517.1513017.1817.20-12567,781-0.18% 大賣/鉅額交易
2020/10/2811417.2110017.2017.201465,8840.02% 大買/
2020/10/274517.7810318.0717.80-5863,866-0.09% 大賣/
2020/10/2614517.847418.1718.607160,8160.12% 大買/
2020/10/2310116.742316.6117.407853,6130.15% 大買/
2020/10/2212215.36815.6015.8511447,7510.24% 大買/鉅額交易
2020/10/2000.00214.5014.65-242,6980.00%
2020/10/1900.00314.6514.55-342,857-0.01%
2020/10/15214.851014.7014.65-842,871-0.02%
2020/10/14215.18115.0515.05142,6660.00%
2020/10/13214.73215.0015.00041,6330.00%
2020/10/124715.375114.5414.40-440,323-0.01%
2020/10/081114.3500.0014.401138,3700.03%
2020/10/07214.451314.4414.50-1137,858-0.03%
2020/10/06114.1500.0014.20137,1440.00%
2020/10/0500.001114.2313.95-1136,937-0.03%
2020/09/30413.88313.8813.95135,3920.00%
2020/09/292213.75213.8513.702034,6490.06%
2020/09/25212.5000.0012.25233,0510.01%
2020/09/23513.0400.0013.00532,7880.02%
2020/09/2200.00113.1013.30-132,5300.00%
2020/09/1700.00813.8213.80-831,986-0.03%
2020/09/162013.7500.0013.552031,3460.06%
2020/09/1500.001013.6513.60-1031,103-0.03%
2020/09/141113.641213.7513.60-131,0050.00%
2020/09/11213.60113.5513.50130,8850.00%
2020/09/109.713.50613.6013.503.731,0690.01%
2020/09/09213.6000.0013.60231,5850.01%
2020/09/08613.353413.3413.30-2831,061-0.09%
2020/09/07313.304413.5413.30-4131,060-0.13%
2020/09/0400.002512.8012.95-2529,840-0.08%
2020/09/0300.00312.5812.45-329,353-0.01%
2020/09/0100.00112.3012.30-129,5700.00%
2020/08/2700.001212.4612.60-1230,199-0.04%
2020/08/2500.001112.0212.20-1130,553-0.04%
2020/08/24111.8000.0011.85131,3060.00%
2020/08/21511.6000.0011.70533,8930.01%
2020/08/201211.8900.0011.801235,6510.03%
2020/08/192212.52212.4512.402035,2690.06%
2020/08/14213.1000.0013.15234,1700.01%
2020/08/12213.1000.0013.10234,2660.01%
2020/08/072013.2500.0013.302034,5880.06%
2020/08/060.713.35213.7013.35-1.334,5880.00%
2020/08/0500.00113.4513.45-134,2820.00%
2020/07/31713.3000.0013.10733,6470.02%
2020/07/3000.001513.3013.55-1533,039-0.05%
2020/07/29212.8000.0012.80232,1060.01%
2020/07/231013.7000.0013.701032,4810.03%
2020/07/17213.1000.0013.00232,3730.01%
2020/07/16513.2000.0013.20532,5000.02%
2020/07/15513.3000.0013.20532,5020.02%
2020/07/10413.1500.0013.10433,4060.01%
2020/07/08513.8500.0013.90533,4950.01%
2020/07/0700.00913.9013.80-933,371-0.03%
2020/07/0200.001013.5013.55-1033,443-0.03%
2020/06/2900.001013.4013.20-1033,679-0.03%
2020/06/23113.6000.0013.60134,0200.00%
2020/06/18313.500.313.4513.452.734,9870.01%
2020/06/173413.7100.0013.703434,9510.10%
2020/06/1600.005.113.8613.95-5.135,025-0.01%
2020/06/122013.0400.0013.252034,9680.06%
2020/06/0900.0013.114.1314.05-13.135,764-0.04%
2020/06/080.313.9000.0013.900.336,1430.00%
2020/06/01213.55113.8513.55135,0720.00%
2020/05/29514.1300.0013.75534,6530.01%
2020/05/283614.63114.8514.203533,9750.10%
2020/05/27214.25614.0714.30-431,674-0.01%
2020/05/25312.5500.0012.60330,0570.01%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/18212.7500.0012.75231,5280.01%
2020/05/141912.9200.0012.801931,7240.06%
2020/05/13513.3500.0013.40531,5750.02%
2020/05/0800.002013.5513.50-2032,223-0.06%
2020/05/05213.3000.0013.30233,3460.01%
2020/05/041013.4900.0013.401033,8130.03%
2020/04/3000.001013.8514.00-1033,729-0.03%
2020/04/2700.00513.3013.45-534,512-0.01%
2020/04/2200.00312.9013.00-333,834-0.01%
2020/04/211012.9300.0012.801033,6960.03%
2020/04/15813.211213.2413.25-432,553-0.01%
2020/04/142313.09312.7513.052032,4540.06%
2020/04/10512.6000.0012.65534,6040.01%
2020/04/0700.001512.5512.50-1535,417-0.04%
2020/03/27511.9500.0011.65534,8270.01%
2020/03/261511.35211.2511.651334,7060.04%
2020/03/2500.001511.5011.65-1535,221-0.04%
2020/03/231710.1400.009.961735,3000.05%
2020/03/180.611.3500.0011.250.636,2590.00%
2020/03/13713.06312.8713.60437,1420.01%
2020/03/1200.00514.5514.20-537,054-0.01%
2020/03/112016.1500.0015.652036,9300.05%
2020/03/05516.8000.0016.65538,4170.01%
2020/02/262016.7500.0016.552038,6400.05%
2020/02/251016.8500.0017.001038,3470.03%
2020/02/21517.1000.0017.00538,9350.01%
2020/02/19116.2000.0016.45138,5140.00%
2020/02/13216.7000.0016.65237,5310.01%
2020/02/10116.1000.0016.10136,5280.00%
2020/01/312417.5700.0016.952433,6750.07%
2020/01/15119.1500.0019.15132,4760.00%
2020/01/143019.5500.0019.603032,3180.09%
2020/01/0800.00419.3519.10-432,090-0.01%
2020/01/0700.00319.1519.05-331,808-0.01%
2020/01/063920.103120.0919.45831,3630.03%
2019/12/2700.0017219.6019.55-17228,165-0.61% 大賣/鉅額交易
2019/12/26119.70119.5519.45027,9060.00%
2019/12/2300.001019.8019.75-1028,056-0.04%
2019/12/201519.92519.7519.801028,0230.04%
2019/12/1700.001519.7019.70-1526,934-0.06%
2019/12/161019.731419.7619.50-426,265-0.02%
2019/12/1210318.9012518.9218.85-2225,693-0.09% 大買/大賣/
2019/12/0900.002218.8518.70-2224,211-0.09%
2019/12/061218.631018.5618.60223,6950.01%
2019/12/0500.00618.2318.70-623,377-0.03%
2019/12/043117.4800.0017.803122,0450.14%
2019/11/28617.7900.0017.75623,0630.03%
2019/11/21217.5000.0017.40223,1690.01%
2019/11/2000.001117.6517.65-1123,547-0.05%
2019/11/1900.00117.0017.00-122,9540.00%
2019/11/181516.90116.8017.001422,8630.06%
2019/11/12516.2500.0016.40523,5080.02%
2019/11/08116.5500.0016.65124,4800.00%
2019/11/07516.6000.0016.55524,9630.02%
2019/11/04116.9000.0016.90127,0630.00%
2019/10/3100.002117.2017.15-2128,700-0.07%
2019/10/2800.002017.3517.35-2032,251-0.06%
2019/10/2200.00117.7517.60-138,9290.00%
2019/10/1800.00217.6017.65-240,5230.00%
2019/10/161517.3500.0017.351540,7870.04%
2019/10/1500.00517.3517.25-541,079-0.01%
2019/10/1400.003017.3517.65-3041,666-0.07%
2019/10/092117.114017.0016.90-1942,459-0.04%
2019/10/082517.613517.6917.60-1043,478-0.02%
2019/10/042017.83517.8517.751545,1830.03%
2019/10/03517.7000.0017.70545,4750.01%
2019/10/021517.9000.0017.951545,5540.03%
2019/09/272018.082518.2717.85-545,952-0.01%
2019/09/262518.4000.0018.152545,7920.05%
2019/09/2500.00418.4018.50-445,832-0.01%
2019/09/241518.601518.7518.60045,6550.00%
2019/09/2016518.8515018.8518.801545,4410.03% 大買/大賣/
2019/09/17218.9500.0018.95244,7220.00%
2019/09/11218.5500.0018.30243,5800.00%
2019/09/095318.545318.1718.20042,8800.00%
2019/09/061018.2800.0018.301042,4570.02%
2019/09/05172.418.13118.0518.00171.442,0120.41% 大買/鉅額交易
2019/09/0400.00217.6517.80-241,3830.00%
2019/09/02217.1500.0017.90240,7380.00%
2019/08/3000.00217.2017.05-239,738-0.01%
2019/08/29217.35217.0017.10039,2900.00%
2019/08/23217.4000.0017.50238,2450.01%
2019/08/2100.001016.7516.90-1037,279-0.03%
2019/08/15216.9300.0017.05236,1480.01%
2019/08/13116.9000.0016.90135,2980.00%
2019/08/08217.6500.0017.35234,4270.01%
2019/08/07518.0000.0017.80533,6320.01%
2019/08/062018.1000.0018.202033,3180.06%
2019/08/023018.5300.0018.603032,6350.09%
2019/07/313219.305319.3519.25-2130,780-0.07%
2019/07/3000.004019.5619.80-4029,265-0.14%
2019/07/298019.988420.1420.05-428,053-0.01%
2019/07/2616619.1518219.2619.40-1625,856-0.06% 大買/大賣/
2019/07/2516418.139818.4218.506623,5040.28% 大買/
2019/07/2411017.3310017.2317.501021,7430.05% 大買/
2019/07/231217.5700.0017.551221,0460.06%
2019/07/22117.25217.1517.25-120,2880.00%
2019/07/19116.9000.0016.80120,2870.00%
2019/07/1600.002016.8516.95-2020,102-0.10%
2019/07/1200.001216.7116.70-1219,474-0.06%
2019/07/113016.003016.4016.45018,6160.00%
2019/07/0900.002016.4516.45-2016,887-0.12%
2019/07/0800.002016.6816.40-2016,732-0.12%
2019/07/0500.00416.3816.40-417,084-0.02%
2019/07/0415016.1015016.3016.30017,1510.00% 大買/大賣/
2019/06/281015.2500.0015.201019,0800.05%
2019/06/1800.00214.3014.30-218,489-0.01%
2019/05/23213.8000.0013.80221,4580.01%
2019/05/221014.2000.0014.101021,7500.05%
2019/05/20313.9000.0013.95321,7160.01%
2019/05/1700.003014.1013.85-3021,692-0.14%
2019/05/02216.0500.0016.00221,2200.01%
2019/04/29215.85215.8515.95021,2730.00%
2019/04/26216.2000.0016.30221,2110.01%
2019/04/251316.7100.0016.651320,9140.06%
2019/04/24716.68316.7016.60420,5490.02%
2019/04/23116.6500.0016.60120,4570.00%
2019/04/22516.95516.9916.95020,2870.00%
2019/04/18116.35516.3516.35-419,377-0.02%
2019/04/17216.55616.3516.80-419,186-0.02%
2019/04/1600.00116.0516.20-118,541-0.01%
2019/04/12315.9000.0015.90318,7060.02%
2019/04/11816.2300.0016.30818,6670.04%
2019/04/08816.242516.2816.35-1717,166-0.10%
2019/03/29114.6500.0014.75114,9430.01%
2019/03/1500.00114.2514.20-115,893-0.01%
2019/03/1400.000.714.2014.20-0.716,0540.00%
2019/03/0600.000.514.9514.95-0.519,2220.00%
2019/02/2715015.4815015.3115.35020,2240.00% 大買/大賣/
2019/02/2500.0040015.8915.65-40020,474-1.95% 大賣/鉅額交易
2019/02/22215.4500.0015.30219,8880.01%
2019/02/2120014.70114.8514.9019918,9111.05% 大買/鉅額交易
2019/02/1400.004014.6014.60-4019,399-0.21%
2019/02/1300.001014.4514.70-1019,408-0.05%
2019/01/0700.00313.1513.15-326,651-0.01%
2018/12/284013.6500.0013.554027,9510.14%
2018/12/2000.004013.6013.60-4030,739-0.13%
2018/12/1900.001513.8814.00-1530,936-0.05%
2018/12/1300.00514.3514.40-531,477-0.02%
2018/12/0700.00514.3014.10-532,972-0.02%
2018/12/052014.70214.9014.901833,2600.05%
2018/12/03115.9500.0015.95134,6170.00%
2018/11/29215.50415.1015.05-234,238-0.01%
2018/11/231014.0500.0014.001032,9880.03%
2018/11/2200.00614.1314.00-633,035-0.02%
2018/11/13113.5000.0013.50133,7840.00%
2018/11/092013.6300.0013.652034,9500.06%
2018/11/0820013.9020013.6513.65035,3500.00% 大買/大賣/
2018/11/0700.00813.4513.90-835,344-0.02%
2018/11/05213.9500.0013.95235,2700.01%
2018/11/0200.001014.1014.20-1035,079-0.03%
2018/11/0121013.5120013.7013.701034,0060.03% 大買/大賣/
2018/10/314213.11113.4013.404133,4500.12%
2018/10/3000.00512.0212.45-532,844-0.02%
2018/10/29811.453511.6511.75-2732,747-0.08%
2018/10/2500.002012.0111.95-2032,342-0.06%
2018/10/231513.0800.0013.001532,8760.05%
2018/10/1700.00512.8512.85-533,048-0.02%
2018/10/1500.00212.5012.45-233,075-0.01%
2018/10/1200.00212.5812.65-233,217-0.01%
2018/10/051013.4000.0013.201033,1010.03%
2018/10/04514.201014.3514.10-532,298-0.02%
2018/10/0221515.0020114.9514.951432,1390.04% 大買/大賣/
2018/10/0120014.6030514.7314.70-10532,557-0.32% 大買/大賣/鉅額交易
2018/09/2630114.5900.0014.7530132,6380.92% 大買/鉅額交易
2018/09/2530014.5030114.5514.55-132,6270.00% 大買/大賣/
2018/09/2000.00114.5014.25-133,0660.00%
2018/09/18114.20514.3514.30-432,623-0.01%
2018/09/1400.00414.4514.65-432,255-0.01%
2018/09/071314.9000.0014.451333,0150.04%
2018/09/06516.1200.0015.95532,1300.02%
2018/09/0500.002017.0016.90-2031,952-0.06%
2018/09/0400.00217.0017.05-234,339-0.01%
2018/08/31417.0500.0017.25434,9880.01%
2018/08/291317.151517.1517.15-235,544-0.01%
2018/08/2800.00116.9016.95-136,2460.00%
2018/08/27116.5000.0016.50136,5840.00%
2018/08/2300.001016.4316.40-1037,283-0.03%
2018/08/225016.533516.3916.351538,6580.04%
2018/08/2100.001716.2716.45-1739,760-0.04%
2018/08/201516.10116.0016.001440,0810.03%
2018/08/171116.122016.0515.95-940,505-0.02%
2018/08/16816.281216.2216.40-440,834-0.01%
2018/08/1500.006017.0816.90-6040,689-0.15%
2018/08/14717.8000.0017.65740,9260.02%
2018/08/13618.4500.0018.50641,5630.01%
2018/08/102019.1600.0019.102041,7850.05%
2018/08/091019.1000.0019.201044,0090.02%
2018/08/0800.00219.3019.35-246,4090.00%
2018/08/07819.0300.0019.05846,3020.02%
2018/08/06519.0500.0019.20546,1770.01%
2018/08/03719.4500.0019.25746,0530.02%
2018/08/02319.6500.0019.65345,6440.01%
2018/08/0100.00219.9019.95-245,5650.00%
2018/07/3100.00120.1019.95-145,6210.00%
2018/07/30619.7500.0019.40644,9870.01%
2018/07/271020.1000.0019.901044,6100.02%
2018/07/2600.001619.8219.95-1644,463-0.04%
2018/07/20619.0300.0019.05645,6280.01%
2018/07/1800.001019.8319.60-1046,253-0.02%
2018/07/1600.00119.8519.70-146,5030.00%
2018/07/13719.711119.9219.75-446,454-0.01%
2018/07/12519.2700.0019.40545,5120.01%
2018/07/101019.3300.0019.201045,3520.02%
2018/07/09219.25319.1219.50-145,2280.00%
2018/07/06117.9500.0018.00144,5060.00%
2018/06/29519.45319.4519.50244,3390.00%
2018/06/26219.00519.0018.90-343,624-0.01%
2018/06/2500.00319.3719.25-343,362-0.01%
2018/06/21119.50519.3519.40-443,517-0.01%
2018/06/20819.05619.2019.20243,7290.00%
2018/06/191919.6300.0019.501943,6160.04%
2018/06/1500.00420.3520.10-442,583-0.01%
2018/06/14920.2300.0020.00942,1630.02%
2018/06/1300.001020.7520.60-1041,884-0.02%
2018/06/1223221.5611321.1521.1011942,4200.28% 大買/大賣/鉅額交易
2018/06/1100.00520.6520.65-540,435-0.01%
2018/06/0800.001120.8020.50-1140,827-0.03%
2018/06/0700.00520.8020.60-541,975-0.01%
2018/06/0600.00120.7020.65-141,8330.00%
2018/06/05520.6500.0020.65542,4510.01%
2018/06/0400.00620.5020.40-642,132-0.01%
2018/06/0117419.9017319.7519.75141,7310.00% 大買/大賣/
2018/05/31720.062019.9520.05-1341,822-0.03%
2018/05/30219.851019.9019.80-841,310-0.02%
2018/05/291021.1012120.7020.70-11140,187-0.28% 大賣/鉅額交易
2018/05/28320.55320.8020.55039,4380.00%
2018/05/25320.6800.0020.50341,1850.01%
2018/05/244020.552020.4020.502040,6480.05%
2018/05/23220.10620.1020.00-440,312-0.01%
2018/05/22820.2900.0019.85840,2350.02%
2018/05/21120.751020.8920.40-940,482-0.02%
2018/05/18620.08119.7520.15540,0140.01%
2018/05/1711120.5721020.7520.40-9940,280-0.25% 大買/大賣/
2018/05/161919.241419.5520.25539,3260.01%
2018/05/15218.5500.0018.45237,9610.01%
2018/05/1400.001018.6018.60-1039,203-0.03%
2018/05/083018.19318.2018.052741,6900.06%
2018/05/03317.80517.9017.55-242,6680.00%
2018/05/0200.001018.8318.10-1042,623-0.02%
2018/04/3000.001918.2518.30-1942,434-0.04%
2018/04/261617.983517.9117.45-1943,477-0.04%
2018/04/252517.5000.0018.152543,4300.06%
2018/04/1800.00218.7518.65-243,8280.00%
2018/04/1300.00119.2019.10-145,2740.00%
2018/04/1200.001518.9519.00-1545,130-0.03%
2018/04/1120319.2420318.8618.85044,9850.00% 大買/大賣/
2018/04/09319.05218.8518.75145,5690.00%
2018/04/0211019.8910219.7519.75845,6090.02% 大買/大賣/
2018/03/30319.9000.0019.55345,6810.01%
2018/03/29519.7000.0019.55545,6780.01%
2018/03/28119.9000.0019.75145,8410.00%
2018/03/2730020.3510020.2020.2020046,4780.43% 大買/鉅額交易
2018/03/26520.05519.9519.85046,3710.00%
2018/03/231119.5600.0019.901146,7310.02%
2018/03/2000.00120.6520.60-145,8780.00%
2018/03/1915021.25621.1121.0014445,9270.31% 大買/鉅額交易
2018/03/16421.55721.6121.20-345,850-0.01%
2018/03/15420.5000.0021.10445,0700.01%
2018/03/145020.903520.7820.751545,3360.03%
2018/03/13320.603820.7021.15-3545,288-0.08%
2018/03/1200.002520.0419.85-2544,621-0.06%
2018/03/093720.1300.0020.053745,1410.08%
2018/03/081519.391219.3219.60345,4100.01%
2018/03/071019.501019.1019.05045,9940.00%
2018/03/0500.001019.1518.90-1051,967-0.02%
2018/02/276419.766019.7619.90455,8040.01%
2018/02/2300.00519.0018.65-554,210-0.01%
2018/02/21518.9000.0019.10554,3700.01%
2018/02/121018.7000.0018.201054,0750.02%
2018/02/09217.9000.0018.55254,1770.00%
2018/02/063720.6630020.0520.10-26353,539-0.49% 大賣/鉅額交易
2018/02/05822.0000.0022.25853,0630.02%
2018/01/312024.1000.0023.652052,9910.04%
2018/01/291023.8500.0024.001054,3590.02%
2018/01/2600.001023.9523.85-1054,345-0.02%
2018/01/23124.40123.7023.80053,3500.00%
2018/01/22223.7000.0023.55252,3330.00%
2018/01/192723.635.123.8023.8521.952,4900.04%
2018/01/18323.5000.0023.35352,1860.01%
2018/01/1700.001023.7023.30-1053,423-0.02%
2018/01/1612023.62223.7024.0011852,9680.22% 大買/鉅額交易
2018/01/1500.00723.4523.45-752,533-0.01%
2018/01/12223.1000.0023.10252,8430.00%
2018/01/0800.00524.1024.00-552,953-0.01%
2018/01/03624.86424.7524.80256,8640.00%
2018/01/0200.0020123.7023.85-20156,860-0.35% 大賣/鉅額交易
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－10天前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章