華碩 (2357)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
506
漲跌
▼7
漲幅
-1.36%
成交量
4,655張
產業
上市電腦週邊類股
1296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	506.00	0	0.00	506.00	0.1	5,953	0.00%
2024/06/21	0	0.00	1	517.00	512.00	-1	5,912	-0.02%
2024/06/19	0	0.00	1	503.00	502.00	-1	5,911	-0.02%
2024/06/14	0	0.00	2	494.00	493.50	-2	6,002	-0.03%
2024/06/13	3	486.33	4.3	487.81	487.00	-1.3	6,127	-0.02%
2024/06/12	1	479.52	0	0.00	480.50	1	6,144	0.02%
2024/06/11	2	482.00	1	482.00	481.50	1	6,133	0.02%
2024/06/07	5.1	485.36	2	484.00	484.00	3.1	6,151	0.05%
2024/06/06	0	498.08	3	495.50	493.00	-3	6,104	-0.05%
2024/06/05	4	490.12	0	0.00	488.50	4	6,110	0.07%
2024/06/04	3	495.00	1	496.00	496.00	2	6,046	0.03%
2024/05/30	4.1	510.02	0	0.00	515.00	4.1	5,638	0.07%
2024/05/29	1	516.00	1	523.00	524.00	0	5,493	0.00%
2024/05/27	0	0.00	0.2	533.72	540.00	-0.2	5,237	0.00%
2024/05/24	0	0.00	1	521.00	519.00	-1	5,147	-0.02%
2024/05/23	0	0.00	1	529.00	520.00	-1	5,008	-0.02%
2024/05/22	3	525.67	2.1	513.55	522.00	0.9	4,837	0.02%
2024/05/21	1	489.96	0	0.00	489.00	1	4,557	0.02%
2024/05/20	1	502.00	1.1	507.00	506.00	-0.1	4,441	0.00%
2024/05/16	0	0.00	1.4	516.78	516.00	-1.4	4,290	-0.03%
2024/05/14	1	511.00	1.1	511.68	512.00	-0.1	4,152	0.00%
2024/05/09	0	0.00	1.3	468.44	475.00	-1.3	3,790	-0.03%
2024/05/07	0	0.00	4	461.48	460.00	-4	3,694	-0.11%
2024/05/06	0	0.00	0.1	446.50	448.50	-0.1	3,600	0.00%
2024/05/02	1	427.00	0.1	428.50	427.50	1	3,607	0.03%
2024/04/19	0.1	409.00	0.2	416.50	413.50	-0.2	3,769	0.00%
2024/04/17	0.1	429.00	0	0.00	428.50	0.1	3,769	0.00%
2024/04/11	0	0.00	0.2	443.84	453.50	-0.2	3,815	-0.01%
2024/04/10	0	0.00	0.1	438.75	435.00	-0.1	3,840	0.00%
2024/03/29	0	428.50	1	429.00	429.50	-1	4,283	-0.02%
2024/03/22	0.2	423.38	0	0.00	421.50	0.2	4,875	0.00%
2024/03/21	1	413.15	0	0.00	420.00	1	4,920	0.02%
2024/03/20	0.2	416.00	0	0.00	414.00	0.2	4,950	0.00%
2024/03/19	1	410.02	0	0.00	407.50	1	4,959	0.02%
2024/03/18	1.1	403.36	0	0.00	408.50	1.1	4,989	0.02%
2024/03/14	0	431.80	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1	441.02	0	0.00	436.00	1	4,775	0.02%
2024/03/11	0	446.78	0	0.00	444.00	0	4,728	0.00%
2024/03/06	0	0.00	0	470.00	471.00	0	4,743	0.00%
2024/02/29	0	455.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	2.1	458.05	0	0.00	454.50	2.1	4,896	0.04%
2024/02/23	0.3	477.50	1	477.00	474.00	-0.8	4,846	-0.02%
2024/02/22	1	464.50	2	472.00	469.00	-1	4,865	-0.02%
2024/02/21	1.1	473.88	0	0.00	469.00	1.1	4,870	0.02%
2024/02/20	0	0.00	2	473.50	473.00	-2	4,942	-0.04%
2024/02/19	1	470.00	0	476.00	477.50	1	5,000	0.02%
2024/02/05	0.1	451.50	0	452.75	452.00	0.1	5,142	0.00%
2024/01/26	1	444.98	1	437.50	439.00	0	5,032	0.00%
2024/01/22	0.2	458.03	0	0.00	459.50	0.2	4,992	0.00%
2024/01/17	0.1	438.02	0	0.00	439.00	0.1	4,938	0.00%
2024/01/12	0	448.50	0	0.00	448.50	0	4,950	0.00%
2024/01/08	0.2	455.00	0	0.00	453.50	0.2	5,006	0.00%
2024/01/04	2	462.73	0	0.00	454.00	2	5,018	0.04%
2024/01/03	1	469.96	2	468.25	465.00	-1	4,963	-0.02%
2024/01/02	1	484.97	0	0.00	485.00	1	4,821	0.02%
2023/12/29	0	0.00	0	495.50	489.50	0	4,807	0.00%
2023/12/28	0	0.00	0	499.50	492.00	0	4,790	0.00%
2023/12/27	0	0.00	10.2	494.90	491.50	-10.2	4,704	-0.22%
2023/12/26	1	468.00	1	467.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	0	473.50	471.50	0	4,568	0.00%
2023/12/22	1.1	451.81	0	0.00	453.50	1.1	4,482	0.02%
2023/12/21	0	0.00	2	456.50	453.50	-2	4,442	-0.05%
2023/12/20	0	454.00	0.1	453.27	450.00	0	4,300	0.00%
2023/12/12	0	0.00	0.3	392.50	393.00	-0.3	3,819	-0.01%
2023/12/05	0	0.00	1	390.50	390.50	-1	4,148	-0.02%
2023/12/01	0	0.00	0.1	389.13	388.00	-0.1	4,185	0.00%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/17	0	0.00	1	391.00	392.50	-1	5,104	-0.02%
2023/11/16	1	380.50	0	0.00	380.50	1	5,189	0.02%
2023/11/15	2	397.00	0.4	402.00	391.50	1.7	5,213	0.03%
2023/11/14	2	390.50	0	393.44	396.00	2	5,241	0.04%
2023/11/13	0	0.00	0.3	355.00	360.00	-0.3	5,176	-0.01%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/10/31	1	342.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	0	346.50	2	350.50	346.50	-2	6,804	-0.03%
2023/10/25	1	346.00	1	345.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	1	341.00	341.00	-1	7,672	-0.01%
2023/10/20	2	335.74	0	0.00	337.00	2	8,435	0.02%
2023/10/18	2	349.00	3	352.67	350.50	-1	8,958	-0.01%
2023/10/17	2	363.00	0	0.00	360.50	2	8,836	0.02%
2023/10/16	0	362.86	0	0.00	363.00	0	8,822	0.00%
2023/10/13	1	366.50	0	0.00	365.00	1	8,882	0.01%
2023/10/05	0	0.00	1	376.00	380.00	-1	8,746	-0.01%
2023/09/25	0	359.00	0	0.00	359.50	0	8,693	0.00%
2023/09/20	0	364.75	0	0.00	360.50	0	8,673	0.00%
2023/09/15	1	369.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	1	375.00	1	378.00	373.50	0	8,636	0.00%
2023/09/13	0	0.00	1	368.00	369.50	-1	8,640	-0.01%
2023/09/12	1.1	362.32	1	367.00	363.50	0.1	8,626	0.00%
2023/09/11	3	381.65	2	380.00	380.00	1	8,450	0.01%
2023/09/06	0	0.00	2	405.00	403.50	-2	8,323	-0.02%
2023/09/05	1	388.00	2	391.50	394.00	-1	8,261	-0.01%
2023/09/04	1	399.00	0	0.00	400.00	1	8,185	0.01%
2023/08/30	3	405.33	1	413.00	403.00	2	7,987	0.03%
2023/08/28	1	400.50	0	0.00	405.00	1	7,874	0.01%
2023/08/25	1	423.41	3	418.00	413.00	-2	7,797	-0.03%
2023/08/24	2.1	426.83	3.1	429.79	428.00	-1	7,619	-0.01%
2023/08/23	3	411.00	12.1	402.20	414.50	-9.1	7,286	-0.13%
2023/08/22	2	391.50	0	0.00	395.00	2	6,977	0.03%
2023/08/21	0	0.00	1	386.00	386.00	-1	6,801	-0.01%
2023/08/18	3	391.83	2.3	387.22	384.00	0.7	6,711	0.01%
2023/08/17	0	0.00	1	388.00	393.50	-1	6,589	-0.02%
2023/08/15	1	385.00	1	380.00	385.00	0	6,292	0.00%
2023/08/14	1	370.50	1	378.50	371.00	0	6,106	0.00%
2023/08/11	2	369.75	1	366.00	368.00	1	5,904	0.02%
2023/08/10	1	363.00	0	0.00	368.50	1	5,859	0.02%
2023/08/09	1	382.00	4	382.13	379.00	-3	5,819	-0.05%
2023/08/07	0.2	370.00	0	0.00	370.50	0.2	5,464	0.00%
2023/08/01	2	365.00	2	377.75	372.00	0	5,172	0.00%
2023/07/31	2.7	363.58	0	0.00	364.00	2.7	4,965	0.05%
2023/07/28	3	369.26	2	369.00	388.00	1	4,596	0.02%
2023/07/27	1	358.50	0	0.00	356.00	1	4,177	0.02%
2023/07/26	0	370.00	0	0.00	367.00	0	4,041	0.00%
2023/07/25	0.1	367.91	2.1	376.29	367.50	-2	3,841	-0.05%
2023/07/24	0	0.00	0.2	362.75	366.00	-0.2	3,265	-0.01%
2023/07/21	0	0.00	1.1	333.00	333.00	-1.1	2,834	-0.04%
2023/07/12	1	292.00	3	295.17	296.50	-2	2,533	-0.08%
2023/07/11	2	293.00	1	297.50	296.00	1	2,513	0.04%
2023/07/07	1	295.00	0.3	295.25	293.00	0.7	2,513	0.03%
2023/07/06	0	0.00	2	297.00	300.00	-2	2,499	-0.08%
2023/07/05	0	0.00	1	296.50	296.50	-1	2,459	-0.04%
2023/07/04	3	296.00	0	0.00	293.50	3	2,441	0.12%
2023/07/03	0.3	315.00	0	0.00	312.50	0.3	2,355	0.01%
2023/06/21	0	0.00	2	312.50	314.50	-2	2,176	-0.09%
2023/06/20	2	309.50	0.6	309.25	310.00	1.4	2,155	0.06%
2023/06/12	0.1	323.50	0	0.00	324.50	0.1	2,090	0.00%
2023/06/09	0.5	314.75	0	0.00	315.00	0.5	2,113	0.02%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/05/03	0.1	286.50	0	0.00	287.50	0.1	1,815	0.00%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/17	2	267.25	5	267.40	271.00	-3	2,286	-0.13%
2023/03/13	6	269.75	1	268.50	266.00	5	2,229	0.22%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	0.00	2	277.00	276.00	-2	2,560	-0.08%
2023/02/14	0	0.00	2	277.00	276.50	-2	2,562	-0.08%
2023/02/13	0	0.00	4	273.50	274.50	-4	2,581	-0.15%
2023/02/10	4	271.00	0	0.00	270.00	4	2,592	0.15%
2023/02/09	2	276.00	0	0.00	276.00	2	2,588	0.08%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2023/02/07	0	0.00	1	278.00	278.00	-1	2,627	-0.04%
2023/02/06	1	274.00	2	277.75	276.00	-1	2,627	-0.04%
2023/02/02	0	0.00	3	277.83	278.50	-3	2,622	-0.11%
2023/01/31	5	274.30	3	279.33	272.00	2	2,638	0.08%
2023/01/30	0	0.00	4	275.75	280.00	-4	2,630	-0.15%
2023/01/17	1	269.01	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/12	3	266.83	0	0.00	265.00	3	2,691	0.11%
2023/01/10	3	270.67	0	0.00	269.50	3	2,749	0.11%
2023/01/09	0	0.00	3	274.33	275.00	-3	2,765	-0.11%
2023/01/06	2	270.50	0	0.00	271.50	2	2,772	0.07%
2023/01/05	0	0.00	3	273.83	271.00	-3	2,797	-0.11%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/29	2	266.00	1	269.00	269.00	1	2,985	0.03%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	1	270.50	0	0.00	270.00	1	3,037	0.03%
2022/12/23	4	271.00	0	0.00	271.00	4	3,103	0.13%
2022/12/22	0	0.00	11	272.32	275.50	-11	3,119	-0.35%
2022/12/21	3	265.50	0	0.00	266.00	3	3,073	0.10%
2022/12/20	0	0.00	3	269.50	269.00	-3	3,000	-0.10%
2022/12/19	2	262.50	3	266.00	264.00	-1	2,914	-0.03%
2022/12/16	4.1	263.77	2	265.50	265.50	2.1	2,827	0.07%
2022/12/15	3	269.50	0	0.00	267.00	3	2,764	0.11%
2022/12/14	0	0.00	4	272.88	273.00	-4	2,793	-0.14%
2022/12/13	3	267.67	2	270.00	267.50	1	2,802	0.04%
2022/12/12	3	264.67	3	268.17	273.00	0	2,799	0.00%
2022/12/09	0	0.00	3	269.17	268.50	-3	2,853	-0.11%
2022/12/08	1	269.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	1	273.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	2	278.00	0	0.00	277.50	2	2,844	0.07%
2022/12/01	0	0.00	2	271.00	271.50	-2	2,944	-0.07%
2022/11/30	2	266.00	0	0.00	266.00	2	2,930	0.07%
2022/11/29	1	265.00	3	268.33	267.00	-2	2,901	-0.07%
2022/11/28	4	265.50	3	269.00	265.50	1	2,865	0.03%
2022/11/25	3	266.83	2	270.50	265.00	1	2,837	0.04%
2022/11/24	2	267.50	1	268.50	267.50	1	2,801	0.04%
2022/11/23	1	266.00	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0	0.00	3	261.00	261.00	-3	2,758	-0.11%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	1	251.00	0	0.00	252.00	1	2,803	0.04%
2022/11/14	0	249.00	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	4	247.50	249.00	-4	2,877	-0.14%
2022/11/10	4	241.25	0	0.00	241.00	4	2,898	0.14%
2022/11/08	0	0.00	3	240.50	242.00	-3	3,080	-0.10%
2022/11/07	0	0.00	3	236.00	237.50	-3	3,220	-0.09%
2022/11/04	3	232.50	0	0.00	234.50	3	3,218	0.09%
2022/10/31	0	0.00	3	236.00	236.00	-3	3,230	-0.09%
2022/10/27	3	233.50	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	3	235.50	235.50	-3	3,287	-0.09%
2022/10/18	3	236.50	3	237.50	236.50	0	3,470	0.00%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/03	0	0.00	1	232.50	234.00	-1	3,422	-0.03%
2022/09/28	0.1	240.00	0.1	242.00	237.50	0	3,427	0.00%
2022/09/21	1	251.96	0	0.00	249.00	1	3,501	0.03%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	2	255.50	256.50	-2	3,465	-0.06%
2022/09/15	0	0.00	2	255.50	254.00	-2	3,413	-0.06%
2022/09/07	0.1	245.00	0	0.00	242.00	0.1	3,433	0.00%
2022/08/26	0	258.50	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	3	253.83	1	255.00	255.50	2	3,392	0.06%
2022/08/24	0	0.00	1.5	256.83	254.00	-1.5	3,371	-0.04%
2022/08/23	5	262.10	0	0.00	260.50	5	3,385	0.15%
2022/08/19	0	0.00	6	264.50	264.50	-6	3,347	-0.18%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0.5	253.40	0	0.00	254.50	0.5	3,224	0.02%
2022/08/15	0	254.00	0	0.00	252.50	0	3,156	0.00%
2022/08/12	7.1	261.46	0	0.00	262.00	7.1	3,066	0.23%
2022/08/11	0	0.00	3	282.50	282.00	-3	2,952	-0.10%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	7	280.29	6	282.25	282.00	1	3,010	0.03%
2022/08/02	0.1	280.00	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0	281.50	0	0.00	282.50	0	3,060	0.00%
2022/07/28	3	321.17	0	0.00	319.00	3	2,955	0.10%
2022/07/25	6	322.00	3	325.00	326.00	3	2,787	0.11%
2022/07/22	0	0.00	5	326.50	326.00	-5	2,770	-0.18%
2022/07/20	0	0.00	3	316.00	316.00	-3	2,705	-0.11%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/12	0	0.00	0.1	305.00	306.50	-0.1	2,624	0.00%
2022/07/06	0.1	304.50	0	0.00	298.00	0.1	2,644	0.00%
2022/06/30	0.2	311.00	0	0.00	310.50	0.2	2,657	0.01%
2022/06/29	3	323.50	0	0.00	324.00	3	2,586	0.12%
2022/06/27	0	0.00	2	329.00	328.50	-2	2,577	-0.08%
2022/06/24	2	324.00	4	327.25	326.00	-2	2,571	-0.08%
2022/06/22	3	324.50	0	0.00	321.50	3	2,605	0.12%
2022/06/21	0	322.00	2	327.50	332.00	-2	2,594	-0.08%
2022/06/16	0.1	328.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/13	0	325.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	329.50	0	0.00	329.00	1	2,937	0.03%
2022/06/08	2	338.50	0	0.00	338.50	2	2,996	0.07%
2022/05/27	0	0.00	2	329.00	329.00	-2	3,046	-0.07%
2022/05/26	0	326.00	0	0.00	323.50	0	3,066	0.00%
2022/05/23	0	327.00	0	0.00	323.50	0	3,089	0.00%
2022/05/19	5	322.50	5	324.50	325.00	0	3,078	0.00%
2022/05/18	1	334.01	0	0.00	332.00	1	3,029	0.03%
2022/05/17	2	333.00	2	337.00	332.50	0	3,010	0.00%
2022/05/16	4	333.25	4	335.50	332.00	0	2,983	0.00%
2022/05/13	3	331.33	0	0.00	332.50	3	2,957	0.10%
2022/05/12	3	338.00	2	342.00	338.00	1	2,908	0.03%
2022/05/10	2	348.50	0	0.00	350.00	2	2,831	0.07%
2022/05/09	2	354.25	1	359.00	356.50	1	2,797	0.04%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/04/28	1	354.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/25	0	357.50	1	356.50	356.00	-1	2,928	-0.03%
2022/04/19	0.1	358.50	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.1	357.08	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	1	358.00	357.00	-1	2,946	-0.03%
2022/04/13	1	355.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	0.1	351.00	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	1.1	358.28	2	357.50	356.50	-0.9	2,942	-0.03%
2022/04/07	1.1	363.52	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	3	367.50	0	0.00	367.50	3	2,862	0.10%
2022/04/01	1.1	371.00	0	0.00	373.50	1.1	2,827	0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0.1	376.50	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	1	372.00	2	376.75	378.00	-1	2,814	-0.04%
2022/03/25	0	0.00	1	377.00	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	1	374.50	373.00	-1	2,764	-0.04%
2022/03/23	0.1	374.00	1	373.00	372.50	-0.9	2,783	-0.03%
2022/03/22	2	371.00	0	0.00	372.00	2	2,804	0.07%
2022/03/18	2	374.50	1	374.00	372.50	1	2,723	0.04%
2022/03/17	9	377.06	2	381.00	377.00	7	2,651	0.26%
2022/03/16	0	0.00	2	372.25	379.00	-2	2,462	-0.08%
2022/03/15	4	363.25	3	366.83	368.00	1	2,392	0.04%
2022/03/14	2	365.50	1	369.50	369.50	1	2,403	0.04%
2022/03/11	0	0.00	2	371.25	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	2	367.75	366.50	-2	2,313	-0.09%
2022/03/08	1	360.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	3	365.50	0	0.00	364.00	3	2,252	0.13%
2022/03/04	1	379.00	1	381.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	1	378.00	380.00	-1	2,227	-0.04%
2022/02/24	2	372.50	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0	0.00	1	379.50	377.50	-1	2,153	-0.05%
2022/02/22	1	373.50	0	0.00	377.50	1	2,151	0.05%
2022/02/18	0	0.00	2	372.00	372.00	-2	2,155	-0.09%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	2	367.50	369.00	-2	2,217	-0.09%
2022/02/15	0	0.00	1	365.50	362.50	-1	2,264	-0.04%
2022/02/14	3	362.83	0	0.00	363.00	3	2,365	0.13%
2022/02/10	0	0.00	2	368.00	370.00	-2	2,434	-0.08%
2022/02/07	1	363.00	0	0.00	364.00	1	2,498	0.04%
2022/01/25	1.2	360.57	1	356.50	360.00	0.2	2,504	0.01%
2022/01/24	4	366.88	0	0.00	364.50	4	2,433	0.16%
2022/01/21	2	375.00	0	0.00	377.00	2	2,371	0.08%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	2	379.75	380.00	-2	2,385	-0.08%
2022/01/07	0	0.00	2	376.00	377.50	-2	2,492	-0.08%
2022/01/04	1	377.00	0	0.00	377.00	1	2,506	0.04%
2021/12/27	0	0.00	3	371.50	372.50	-3	2,530	-0.12%
2021/12/21	1	370.00	0	0.00	370.50	1	2,574	0.04%
2021/12/01	0	0.00	3	360.33	360.00	-3	2,546	-0.12%
2021/11/30	0	0.00	1	359.00	352.50	-1	2,539	-0.04%
2021/11/29	1	354.00	0	0.00	355.50	1	2,486	0.04%
2021/11/25	0	0.00	2	360.00	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	2	357.00	355.00	-2	2,508	-0.08%
2021/11/23	2	353.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	3	356.33	0	0.00	356.00	3	2,490	0.12%
2021/11/19	0	0.00	1	362.00	360.50	-1	2,469	-0.04%
2021/11/18	0	0.00	1	360.00	359.50	-1	2,465	-0.04%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/12	3	359.50	1	361.00	360.00	2	2,495	0.08%
2021/11/11	3	366.33	0	0.00	365.00	3	2,504	0.12%
2021/11/09	1	373.00	0	0.00	375.50	1	2,441	0.04%
2021/10/21	1	349.00	1	348.50	349.00	0	3,011	0.00%
2021/10/20	0	0.00	1	343.00	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	0	339.00	339.00	0	3,108	0.00%
2021/10/14	1	337.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	1	343.50	4	341.38	343.50	-3	3,174	-0.09%
2021/10/07	0	0.00	1	336.00	337.00	-1	3,149	-0.03%
2021/10/06	0	0.00	1	322.50	323.00	-1	3,144	-0.03%
2021/10/05	0	324.00	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	1.3	323.88	324.00	-1.3	3,196	-0.04%
2021/10/01	1	321.49	0	0.00	320.50	1	3,204	0.03%
2021/09/27	3	338.83	1	339.50	340.50	2	3,175	0.06%
2021/09/24	1	336.00	0	0.00	337.00	1	3,182	0.03%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	1	326.50	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	0.00	4	328.00	326.00	-4	3,198	-0.13%
2021/09/14	0	0.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/13	1	320.01	0	0.00	320.00	1	3,394	0.03%
2021/09/09	1	318.00	0	0.00	316.00	1	3,473	0.03%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	322.50	2	323.75	323.00	-2	3,521	-0.06%
2021/09/03	1	320.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	1	319.00	0	0.00	316.00	1	3,590	0.03%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/23	0	0.00	1	315.50	317.50	-1	3,764	-0.03%
2021/08/20	2	307.50	1	313.00	312.00	1	3,789	0.03%
2021/08/18	0	0.00	1	315.50	317.50	-1	3,817	-0.03%
2021/08/11	0	321.00	4	320.63	323.00	-4	4,271	-0.09%
2021/08/02	0.5	320.22	0.3	323.00	319.50	0.2	4,726	0.00%
2021/07/29	0.2	353.50	0	0.00	352.50	0.2	4,654	0.00%
2021/07/28	1	353.50	1	355.00	353.50	0	4,637	0.00%
2021/07/26	2	355.00	0	0.00	354.50	2	4,608	0.04%
2021/07/21	1	371.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0.1	373.00	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	2	372.25	0	0.00	372.00	2	4,485	0.04%
2021/07/07	1	378.00	1	378.50	379.00	0	4,734	0.00%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	1.6	375.61	1	376.00	376.00	0.6	4,778	0.01%
2021/07/02	0.1	370.92	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0	0.00	1	370.00	367.00	-1	4,819	-0.02%
2021/06/30	0	0.00	6	372.17	371.50	-6	4,824	-0.12%
2021/06/29	0	0.00	2	371.25	370.00	-2	4,815	-0.04%
2021/06/28	3	373.00	0	0.00	372.50	3	4,845	0.06%
2021/06/25	2	370.00	0	0.00	367.00	2	4,850	0.04%
2021/06/22	1	380.50	1	380.50	375.00	0	4,800	0.00%
2021/06/16	0	0.00	1	387.00	388.00	-1	5,262	-0.02%
2021/06/11	2	383.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	0	0.00	1	385.50	385.50	-1	5,516	-0.02%
2021/06/07	1	387.50	1	387.00	388.00	0	5,592	0.00%
2021/06/01	0	0.00	2	400.00	403.00	-2	5,623	-0.04%
2021/05/25	1	389.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	392.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	390.75	0	0.00	392.50	2	5,916	0.03%
2021/05/20	2	403.00	21	423.00	397.00	-19	5,847	-0.32%
2021/05/19	0	0.00	22	409.36	409.50	-22	5,622	-0.39%
2021/05/18	0	0.00	4	377.88	384.00	-4	5,420	-0.07%
2021/05/17	6	366.42	0	0.00	368.00	6	5,395	0.11%
2021/05/14	3	380.00	2	390.50	380.00	1	5,301	0.02%
2021/05/13	0	0.00	4	379.50	379.50	-4	5,226	-0.08%
2021/05/12	2	364.72	1	367.50	361.50	1	5,069	0.02%
2021/05/11	7	373.64	1	366.00	367.50	6	4,957	0.12%
2021/05/10	10	391.50	10	387.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	2.1	389.02	391.00	-2.1	4,846	-0.04%
2021/05/06	2	381.00	2	390.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	1	385.50	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	1	372.50	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	3	380.00	376.50	-3	4,794	-0.06%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	2	372.50	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/22	1	374.00	1	372.50	373.50	0	4,845	0.00%
2021/04/21	2	376.75	0	0.00	376.50	2	4,841	0.04%
2021/04/20	2	381.50	0	0.00	383.00	2	4,875	0.04%
2021/04/19	1	395.00	2	395.00	385.50	-1	4,906	-0.02%
2021/04/16	0	0.00	5	377.10	388.00	-5	4,915	-0.10%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	1	370.00	370.50	-1	5,037	-0.02%
2021/04/13	1	369.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/09	0	0.00	1	372.50	371.50	-1	4,964	-0.02%
2021/04/08	1	370.00	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	370.50	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1	371.43	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	371.50	0	0.00	371.50	1	4,854	0.02%
2021/03/30	1	375.00	1	377.00	377.00	0	4,807	0.00%
2021/03/29	0	0.00	5	371.50	374.00	-5	4,760	-0.11%
2021/03/26	1	365.50	1	367.00	365.00	0	4,719	0.00%
2021/03/25	4	363.75	1	364.50	365.00	3	4,693	0.06%
2021/03/23	1	370.50	1	365.00	365.50	0	4,615	0.00%
2021/03/22	4	370.75	7	370.00	368.50	-3	4,554	-0.07%
2021/03/19	9	377.22	2	373.50	377.50	7	4,421	0.16%
2021/03/18	2	357.00	0	0.00	358.00	2	4,050	0.05%
2021/03/03	0	0.00	1	317.00	316.50	-1	3,715	-0.03%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/01	0	0.00	1	284.00	283.50	-1	3,573	-0.03%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/20	0	0.00	1	281.00	276.00	-1	3,317	-0.03%
2021/01/11	1	282.50	0	0.00	283.50	1	3,167	0.03%
2021/01/08	2	278.25	3	275.50	279.50	-1	3,081	-0.03%
2021/01/07	2	256.75	1	259.00	261.50	1	2,927	0.03%
2021/01/04	0	0.00	0.1	251.00	251.00	-0.1	2,835	0.00%
2020/12/21	1	249.00	0	0.00	251.50	1	2,896	0.03%
2020/12/09	1	263.00	1	262.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	256.00	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	3	253.83	254.00	-2	2,809	-0.07%
2020/12/04	1	250.00	1	251.00	251.50	0	2,752	0.00%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/13	2	246.50	0	0.00	246.00	2	2,708	0.07%
2020/11/12	1	244.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	0	0.00	1	248.00	248.50	-1	2,655	-0.04%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/10/28	0	0.00	2	249.75	249.50	-2	3,114	-0.06%
2020/10/27	1	245.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	247.50	0	0.00	247.50	1	3,092	0.03%
2020/10/22	1	238.50	1	241.50	241.50	0	3,001	0.00%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/25	1	246.00	3	247.00	246.50	-2	3,177	-0.06%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	2	258.75	252.50	-2	3,775	-0.05%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/21	1	247.00	1	249.50	249.50	0	3,690	0.00%
2020/08/20	1	243.50	0	0.00	246.00	1	3,648	0.03%
2020/08/18	0	0.00	1	253.00	253.50	-1	3,550	-0.03%
2020/08/17	1	250.50	4	250.88	251.50	-3	3,501	-0.09%
2020/08/14	2	243.00	2	244.25	245.00	0	3,453	0.00%
2020/08/13	2	239.25	6	240.00	242.00	-4	3,394	-0.12%
2020/08/12	1	225.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	1	230.00	2	229.25	229.50	-1	3,147	-0.03%
2020/08/10	1	232.00	1	231.00	230.50	0	3,169	0.00%
2020/08/07	1	230.00	2	229.75	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	227.50	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	1	223.00	224.50	-1	3,086	-0.03%
2020/07/28	1	216.00	0	0.00	216.00	1	2,963	0.03%
2020/07/24	1	224.00	1	220.50	218.00	0	2,956	0.00%
2020/07/16	1	220.00	0	0.00	219.50	1	2,866	0.03%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/02	0.4	218.00	0	0.00	218.00	0.4	2,784	0.01%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1.1	216.91	0	0.00	215.50	1.1	2,822	0.04%
2020/06/24	4	225.00	0	0.00	223.50	4	2,765	0.14%
2020/06/23	6	245.25	3	246.50	246.50	3	2,682	0.11%
2020/06/22	3	238.00	3	242.50	245.00	0	2,607	0.00%
2020/06/19	3	236.50	3	238.00	236.50	0	2,577	0.00%
2020/06/18	2	233.50	5	233.00	235.00	-3	2,518	-0.12%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/11	5	227.00	0	0.00	229.50	5	2,536	0.20%
2020/06/10	0	0.00	3	226.00	225.00	-3	2,514	-0.12%
2020/06/05	0.1	218.00	3	218.00	219.00	-2.9	2,557	-0.11%
2020/06/03	3.2	215.56	0	0.00	216.50	3.2	2,595	0.12%
2020/06/02	3	213.00	0	0.00	214.00	3	2,590	0.12%
2020/06/01	0	0.00	4	211.50	210.00	-4	2,583	-0.15%
2020/05/21	0.2	206.50	0	0.00	206.50	0.2	2,575	0.01%
2020/05/20	4	207.00	4	212.00	205.50	0	2,544	0.00%
2020/05/19	0	0.00	5	210.00	210.50	-5	2,505	-0.20%
2020/05/18	3	204.00	0	0.00	202.00	3	2,456	0.12%
2020/05/15	4	205.00	0	0.00	207.00	4	2,443	0.16%
2020/05/14	2	208.00	5	205.50	208.00	-3	2,383	-0.13%
2020/05/13	5	201.00	0	0.00	201.50	5	2,306	0.22%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/04/10	1	197.50	0	0.00	197.50	1	2,090	0.05%
2020/03/20	3	175.67	3	176.67	175.00	0	1,678	0.00%
2020/03/19	0.6	174.00	0	0.00	173.00	0.6	1,594	0.04%
2020/03/05	0	0.00	1	204.00	203.00	-1	1,223	-0.08%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/14	1	236.50	0	0.00	236.00	1	1,505	0.07%
2020/01/07	1	233.50	0	0.00	235.00	1	1,521	0.07%
2019/12/18	0	0.00	0.2	238.00	239.00	-0.2	1,645	-0.01%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/13	1	214.50	0	0.00	213.50	1	1,146	0.09%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/08/30	0	0.00	2	201.75	204.00	-2	1,207	-0.17%
2019/08/29	0	0.00	1	200.00	200.50	-1	1,203	-0.08%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/02	0	0.00	1	212.00	211.00	-1	1,190	-0.08%
2019/08/01	1	214.50	0	0.00	214.50	1	1,170	0.09%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/09	0	0.00	1	215.00	216.00	-1	1,007	-0.10%
2019/07/08	1	216.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	4	229.75	1	228.00	232.00	3	972	0.31%
2019/07/04	1	228.00	0	0.00	228.00	1	967	0.10%
2019/07/03	1	224.00	0	0.00	224.50	1	957	0.10%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/05/02	0	0.00	5	238.00	238.50	-5	1,018	-0.49%
2019/04/19	0	0.00	5	238.00	238.00	-5	1,085	-0.46%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/03/29	0	0.00	0	222.00	223.00	0	1,046	0.00%
2019/03/25	0	0.00	0.2	220.00	219.00	-0.2	1,100	-0.02%
2019/02/19	0	0.00	1	228.00	226.00	-1	1,248	-0.08%
2019/02/13	1	228.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	1	234.50	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	1	232.00	232.50	-1	1,379	-0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	3	213.33	216.00	-3	1,448	-0.21%
2018/12/20	1	211.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	216.00	218.00	-1	1,489	-0.07%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/11/15	0	0.00	1	215.00	213.50	-1	1,272	-0.08%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/11/05	1	231.50	0	0.00	233.00	1	1,315	0.08%
2018/10/26	5	228.50	0	0.00	229.00	5	1,294	0.39%
2018/10/16	5	237.50	0	0.00	240.00	5	1,356	0.37%
2018/10/12	5	235.50	5	240.00	240.00	0	1,375	0.00%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/08/31	0	0.00	6	261.08	261.50	-6	1,607	-0.37%
2018/08/30	0	0.00	5	258.00	257.00	-5	1,602	-0.31%
2018/08/28	0	0.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	253.50	257.00	-1	1,651	-0.06%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/13	12	252.00	0	0.00	254.50	12	1,520	0.79%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/18	0	0.00	6	261.42	263.50	-6	1,466	-0.41%
2018/07/11	6	255.67	0	0.00	254.00	6	1,384	0.43%
2018/07/03	1	257.50	0	0.00	260.00	1	1,321	0.08%
2018/07/02	2	274.50	0	0.00	273.00	2	1,309	0.15%
2018/06/29	1	275.00	0	0.00	278.50	1	1,283	0.08%
2018/06/28	1	273.50	0	0.00	276.00	1	1,264	0.08%
2018/06/22	3	275.33	0	0.00	274.50	3	1,230	0.24%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	5	279.50	279.50	-5	1,338	-0.37%
2018/04/17	6	272.92	0	0.00	273.50	6	1,346	0.45%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/02/08	0	0.00	3	272.33	274.00	-3	1,357	-0.22%
2018/02/07	2	265.00	0	0.00	267.50	2	1,367	0.15%
2018/02/01	0	0.00	2	282.75	283.00	-2	1,321	-0.15%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/04	1	275.00	0	0.00	271.00	1	1,147	0.09%