券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 63,533 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 36.20 | 35.50 | -1 | 65,576 | 0.00% |
|
| 2024/06/18 | 107 | 35.87 | 100 | 36.10 | 35.85 | 7 | 66,286 | 0.01% |
大買/
|
| 2024/06/17 | 4 | 36.04 | 0 | 0.00 | 35.85 | 4 | 66,813 | 0.01% |
|
| 2024/06/14 | 7 | 36.42 | 2 | 36.40 | 36.00 | 5 | 67,651 | 0.01% |
|
| 2024/06/13 | 23 | 37.53 | 1 | 37.25 | 37.20 | 22 | 67,765 | 0.03% |
|
| 2024/06/12 | 11 | 38.07 | 4 | 37.98 | 37.75 | 7 | 67,081 | 0.01% |
|
| 2024/06/11 | 2 | 35.28 | 1 | 36.00 | 35.70 | 1 | 66,234 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 38.20 | 36.95 | -15 | 66,030 | -0.02% |
|
| 2024/06/06 | 108 | 37.99 | 1 | 37.70 | 37.50 | 107 | 66,834 | 0.16% |
大買/鉅額交易
|
| 2024/06/05 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 66,805 | 0.00% |
|
| 2024/06/04 | 1 | 38.10 | 0 | 0.00 | 36.65 | 1 | 67,651 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 36.95 | 37.00 | -5 | 68,545 | -0.01% |
|
| 2024/05/31 | 5 | 37.15 | 0 | 0.00 | 36.65 | 5 | 70,450 | 0.01% |
|
| 2024/05/30 | 6 | 36.14 | 1 | 36.15 | 35.50 | 5 | 71,294 | 0.01% |
|
| 2024/05/29 | 4 | 36.69 | 1 | 36.75 | 36.30 | 3 | 72,381 | 0.00% |
|
| 2024/05/28 | 4 | 36.60 | 5 | 36.77 | 36.55 | -1 | 72,279 | 0.00% |
|
| 2024/05/27 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 71,839 | 0.00% |
|
| 2024/05/24 | 7 | 37.57 | 2 | 37.30 | 37.35 | 5 | 71,246 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 39.08 | 38.25 | -5 | 70,255 | -0.01% |
|
| 2024/05/22 | 8 | 38.44 | 0 | 0.00 | 38.20 | 8 | 69,132 | 0.01% |
|
| 2024/05/21 | 47 | 40.21 | 50 | 40.72 | 39.15 | -3 | 68,215 | 0.00% |
|
| 2024/05/20 | 21 | 38.33 | 12 | 38.65 | 38.00 | 9 | 65,230 | 0.01% |
|
| 2024/05/17 | 4 | 37.73 | 10 | 37.01 | 38.40 | -6 | 63,520 | -0.01% |
|
| 2024/05/16 | 21 | 35.93 | 51 | 35.65 | 35.95 | -30 | 60,227 | -0.05% |
|
| 2024/05/15 | 59 | 34.77 | 33 | 35.03 | 35.00 | 26 | 58,488 | 0.04% |
|
| 2024/05/14 | 21 | 31.36 | 22 | 32.48 | 33.00 | -1 | 54,513 | 0.00% |
|
| 2024/05/13 | 8 | 29.88 | 56 | 29.58 | 30.00 | -48 | 51,339 | -0.09% |
|
| 2024/05/10 | 1 | 28.10 | 2 | 29.50 | 29.80 | -1 | 49,115 | 0.00% |
|
| 2024/05/09 | 9 | 29.82 | 70 | 29.01 | 28.70 | -61 | 47,714 | -0.13% |
|
| 2024/05/08 | 25 | 28.03 | 26 | 29.42 | 30.05 | -1 | 45,456 | 0.00% |
|
| 2024/05/06 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 42,760 | 0.00% |
|
| 2024/05/03 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 41,768 | 0.00% |
|
| 2024/04/22 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 39,786 | 0.01% |
|
| 2024/04/19 | 95 | 27.30 | 0 | 0.00 | 27.30 | 95 | 39,362 | 0.24% |
|
| 2024/04/18 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 38,768 | 0.01% |
|
| 2024/04/17 | 5 | 28.35 | 1 | 27.05 | 28.15 | 4 | 37,813 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 27.18 | 26.40 | -6 | 36,987 | -0.02% |
|
| 2024/04/15 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 36,113 | 0.00% |
|
| 2024/04/12 | 102 | 29.35 | 15 | 29.15 | 29.20 | 87 | 34,654 | 0.25% |
大買/
|
| 2024/04/11 | 31 | 26.40 | 30 | 26.12 | 26.70 | 1 | 32,179 | 0.00% |
|
| 2024/04/10 | 1 | 26.40 | 9 | 26.79 | 26.30 | -8 | 32,044 | -0.02% |
|
| 2024/04/08 | 13 | 26.68 | 11 | 26.88 | 26.70 | 2 | 31,151 | 0.01% |
|
| 2024/04/02 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 30,721 | 0.00% |
|
| 2024/04/01 | 2 | 26.95 | 1 | 26.90 | 26.85 | 1 | 30,286 | 0.00% |
|
| 2024/03/29 | 13 | 27.07 | 42 | 26.87 | 26.65 | -29 | 29,881 | -0.10% |
|
| 2024/03/28 | 111 | 27.01 | 83 | 27.08 | 26.65 | 28 | 29,151 | 0.10% |
大買/
|
| 2024/03/27 | 30 | 26.80 | 30 | 27.00 | 26.65 | 0 | 28,480 | 0.00% |
|
| 2024/03/26 | 183 | 26.82 | 152 | 26.66 | 26.75 | 31 | 27,767 | 0.11% |
大買/大賣/
|
| 2024/03/25 | 35 | 27.63 | 90 | 27.53 | 27.55 | -55 | 26,903 | -0.20% |
|
| 2024/03/22 | 103 | 27.12 | 163 | 26.88 | 27.15 | -60 | 25,543 | -0.23% |
大買/大賣/
|
| 2024/03/21 | 263 | 26.53 | 165 | 26.63 | 26.30 | 98 | 24,550 | 0.40% |
大買/大賣/
|
| 2024/03/20 | 295 | 26.64 | 301 | 26.07 | 25.70 | -6 | 23,762 | -0.03% |
大買/大賣/
|
| 2024/03/19 | 162 | 26.36 | 157 | 26.11 | 26.15 | 5 | 23,273 | 0.02% |
大買/大賣/
|
| 2024/03/18 | 5 | 25.07 | 7 | 25.62 | 25.85 | -2 | 22,308 | -0.01% |
|
| 2024/03/15 | 14 | 24.35 | 9 | 24.34 | 24.00 | 5 | 21,625 | 0.02% |
|
| 2024/03/14 | 9 | 24.44 | 8 | 24.40 | 24.45 | 1 | 21,437 | 0.00% |
|
| 2024/03/13 | 105 | 25.10 | 102 | 25.08 | 25.10 | 3 | 21,169 | 0.01% |
大買/大賣/
|
| 2024/03/12 | 4 | 26.06 | 6 | 26.68 | 25.60 | -2 | 21,050 | -0.01% |
|
| 2024/03/11 | 102 | 25.89 | 167 | 25.72 | 25.90 | -65 | 19,966 | -0.33% |
大買/大賣/
|
| 2024/03/08 | 185 | 25.14 | 143 | 25.55 | 24.30 | 42 | 19,221 | 0.22% |
大買/大賣/
|
| 2024/03/07 | 115 | 25.91 | 60.1 | 26.31 | 25.80 | 54.9 | 19,211 | 0.29% |
大買/
|
| 2024/03/06 | 6 | 25.37 | 111 | 25.93 | 26.65 | -105 | 18,035 | -0.58% |
大賣/鉅額交易
|
| 2024/03/05 | 8 | 23.96 | 13 | 23.98 | 24.30 | -5 | 15,677 | -0.03% |
|
| 2024/03/04 | 3 | 23.15 | 18 | 23.45 | 23.90 | -15 | 13,797 | -0.11% |
|
| 2024/03/01 | 4 | 21.88 | 0 | 0.00 | 21.75 | 4 | 12,757 | 0.03% |
|
| 2024/02/29 | 1 | 21.20 | 1 | 21.15 | 21.30 | 0 | 12,214 | 0.00% |
|
| 2024/02/27 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 12,143 | 0.01% |
|
| 2024/02/26 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 12,114 | 0.01% |
|
| 2024/02/22 | 10 | 21.35 | 1 | 21.05 | 21.25 | 9 | 12,947 | 0.07% |
|
| 2024/02/16 | 10 | 20.65 | 56 | 19.85 | 20.60 | -46 | 11,932 | -0.39% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 11,652 | -0.01% |
|
| 2024/01/24 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 12,072 | 0.01% |
|
| 2024/01/05 | 156 | 19.45 | 0 | 0.00 | 19.40 | 156 | 12,676 | 1.23% |
大買/鉅額交易
|
| 2023/12/20 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 13,775 | -0.01% |
|
| 2023/12/19 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 14,094 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 14,546 | -0.01% |
|
| 2023/12/15 | 3 | 20.82 | 3 | 20.75 | 20.70 | 0 | 16,022 | 0.00% |
|
| 2023/12/14 | 2 | 21.35 | 1 | 21.60 | 21.35 | 1 | 16,646 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 16,749 | -0.01% |
|
| 2023/12/08 | 3 | 21.57 | 1 | 21.60 | 21.35 | 2 | 16,474 | 0.01% |
|
| 2023/12/07 | 2 | 21.90 | 2 | 21.75 | 21.55 | 0 | 16,322 | 0.00% |
|
| 2023/12/06 | 1 | 22.10 | 1 | 22.10 | 22.05 | 0 | 15,753 | 0.00% |
|
| 2023/12/05 | 201 | 22.50 | 204 | 22.28 | 22.50 | -3 | 15,130 | -0.02% |
大買/大賣/
|
| 2023/12/04 | 402 | 22.57 | 401 | 22.45 | 22.75 | 1 | 14,570 | 0.01% |
大買/大賣/
|
| 2023/12/01 | 1 | 22.60 | 2 | 21.45 | 22.20 | -1 | 13,353 | -0.01% |
|
| 2023/11/30 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 12,389 | 0.01% |
|
| 2023/11/29 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 12,382 | 0.01% |
|
| 2023/11/21 | 200 | 20.20 | 205 | 21.08 | 20.20 | -5 | 11,513 | -0.04% |
大買/大賣/
|
| 2023/11/17 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 10,393 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 19.40 | 19.40 | -7 | 10,273 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 9,972 | -0.05% |
|
| 2023/11/13 | 12 | 18.45 | 0 | 0.00 | 18.45 | 12 | 9,981 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 9,943 | -0.01% |
|
| 2023/11/08 | 54 | 18.60 | 0 | 0.00 | 18.60 | 54 | 9,935 | 0.54% |
|
| 2023/11/07 | 42 | 19.05 | 58 | 19.05 | 19.05 | -16 | 9,865 | -0.16% |
|
| 2023/11/06 | 3 | 19.23 | 40 | 19.25 | 19.25 | -37 | 9,894 | -0.37% |
|
| 2023/11/02 | 0 | 0.00 | 62 | 18.60 | 19.15 | -62 | 9,836 | -0.63% |
|
| 2023/11/01 | 30 | 18.10 | 0 | 0.00 | 18.10 | 30 | 9,591 | 0.31% |
|
| 2023/10/31 | 0 | 0.00 | 30 | 18.45 | 18.50 | -30 | 9,534 | -0.31% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 9,239 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 9,162 | -0.01% |
|
| 2023/10/20 | 1 | 17.35 | 0 | 0.00 | 17.70 | 1 | 9,016 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 18.45 | 18.10 | -1 | 8,896 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 8,864 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 8,801 | -0.01% |
|
| 2023/10/03 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 8,775 | 0.01% |
|
| 2023/10/02 | 1 | 19.90 | 6 | 19.87 | 19.95 | -5 | 8,684 | -0.06% |
|
| 2023/09/27 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 8,314 | 0.06% |
|
| 2023/09/26 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 8,185 | 0.01% |
|
| 2023/09/25 | 71 | 19.80 | 0 | 0.00 | 19.55 | 71 | 8,026 | 0.88% |
|
| 2023/09/22 | 0 | 0.00 | 2.1 | 20.20 | 20.10 | -2.1 | 7,691 | -0.03% |
|
| 2023/09/21 | 1 | 20.40 | 72 | 20.40 | 20.15 | -71 | 7,290 | -0.97% |
|
| 2023/09/20 | 17 | 20.20 | 0 | 0.00 | 20.70 | 17 | 6,749 | 0.25% |
|
| 2023/09/19 | 0 | 0.00 | 47 | 20.24 | 21.15 | -47 | 5,179 | -0.91% |
|
| 2023/09/18 | 0 | 0.00 | 82 | 19.05 | 19.25 | -82 | 4,348 | -1.89% |
|
| 2023/09/14 | 50 | 18.03 | 50 | 18.00 | 18.00 | 0 | 3,836 | 0.00% |
|
| 2023/09/05 | 50 | 18.35 | 0 | 0.00 | 18.10 | 50 | 3,567 | 1.40% |
|
| 2023/09/04 | 100 | 18.35 | 102 | 18.20 | 18.20 | -2 | 3,537 | -0.06% |
大賣/
|
| 2023/09/01 | 2 | 18.10 | 75 | 18.22 | 18.10 | -73 | 3,443 | -2.12% |
|
| 2023/08/30 | 7 | 17.65 | 0 | 0.00 | 17.65 | 7 | 2,909 | 0.24% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 2,775 | -0.36% |
|
| 2023/08/24 | 150 | 17.26 | 100 | 17.20 | 17.00 | 50 | 2,771 | 1.80% |
大買/
|
| 2023/08/23 | 30 | 17.43 | 30 | 17.10 | 17.10 | 0 | 2,736 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 2,618 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 2,736 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 3,091 | -0.16% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 3,361 | -0.15% |
|
| 2023/04/25 | 4 | 17.78 | 0 | 0.00 | 17.70 | 4 | 4,107 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 19.15 | 19.05 | -4 | 3,967 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 3,979 | -0.03% |
|
| 2023/03/22 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 4,105 | 0.05% |
|
| 2023/03/16 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 4,422 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 5,110 | -0.04% |
|
| 2023/03/09 | 7 | 19.09 | 0 | 0.00 | 19.00 | 7 | 5,465 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 100 | 18.81 | 18.80 | -100 | 5,711 | -1.75% |
|
| 2023/02/21 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 6,676 | 0.04% |
|
| 2023/02/20 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 6,915 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 7,700 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 8,549 | -0.02% |
|
| 2022/12/28 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 11,912 | 0.01% |
|
| 2022/12/27 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 12,210 | 0.01% |
|
| 2022/12/09 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 17,266 | 0.01% |
|
| 2022/12/08 | 21 | 19.55 | 11 | 19.20 | 19.45 | 10 | 18,094 | 0.06% |
|
| 2022/12/07 | 180 | 19.97 | 72 | 19.33 | 19.35 | 108 | 18,690 | 0.58% |
大買/鉅額交易
|
| 2022/12/06 | 22 | 19.72 | 22 | 19.91 | 19.75 | 0 | 19,013 | 0.00% |
|
| 2022/12/05 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 19,472 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 19,877 | -0.01% |
|
| 2022/11/25 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 23,755 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 25,316 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 27,867 | 0.00% |
|
| 2022/11/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 28,145 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 28,690 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 19.00 | 18.40 | -10 | 29,473 | -0.03% |
|
| 2022/11/10 | 11 | 18.50 | 0 | 0.00 | 18.45 | 11 | 29,399 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 18.90 | 18.65 | -2 | 30,093 | -0.01% |
|
| 2022/11/07 | 2 | 18.80 | 15 | 18.95 | 18.75 | -13 | 30,538 | -0.04% |
|
| 2022/11/04 | 20 | 18.45 | 5 | 18.79 | 18.85 | 15 | 31,133 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 31,051 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 25 | 17.54 | 17.50 | -25 | 30,890 | -0.08% |
|
| 2022/10/28 | 5 | 17.10 | 0 | 0.00 | 16.90 | 5 | 30,703 | 0.02% |
|
| 2022/10/27 | 22 | 17.63 | 0 | 0.00 | 17.55 | 22 | 30,528 | 0.07% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 17.98 | 18.25 | -4 | 29,212 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 29,029 | -0.01% |
|
| 2022/10/13 | 9 | 18.24 | 11 | 18.38 | 18.00 | -2 | 28,914 | -0.01% |
|
| 2022/10/12 | 25 | 19.20 | 27 | 19.28 | 19.25 | -2 | 28,571 | -0.01% |
|
| 2022/10/11 | 2 | 18.45 | 0 | 0.00 | 18.90 | 2 | 28,444 | 0.01% |
|
| 2022/10/05 | 27 | 20.03 | 25 | 20.06 | 19.30 | 2 | 27,908 | 0.01% |
|
| 2022/10/04 | 25 | 19.75 | 47 | 19.56 | 19.70 | -22 | 27,445 | -0.08% |
|
| 2022/09/29 | 93 | 20.09 | 90 | 19.76 | 19.65 | 3 | 26,673 | 0.01% |
|
| 2022/09/28 | 129 | 20.08 | 169 | 19.88 | 19.40 | -40 | 26,333 | -0.15% |
大買/大賣/
|
| 2022/09/27 | 92 | 20.99 | 98 | 20.80 | 20.90 | -6 | 25,770 | -0.02% |
|
| 2022/09/26 | 55 | 20.98 | 46 | 21.05 | 20.90 | 9 | 25,216 | 0.04% |
|
| 2022/09/23 | 10 | 22.71 | 7 | 22.64 | 22.25 | 3 | 24,404 | 0.01% |
|
| 2022/09/22 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 23,815 | 0.01% |
|
| 2022/09/21 | 10 | 23.58 | 10 | 23.70 | 23.15 | 0 | 23,462 | 0.00% |
|
| 2022/09/20 | 100 | 23.55 | 0 | 0.00 | 23.55 | 100 | 23,105 | 0.43% |
|
| 2022/09/19 | 15 | 23.28 | 60 | 23.09 | 22.85 | -45 | 22,601 | -0.20% |
|
| 2022/09/16 | 10 | 22.95 | 10 | 23.12 | 23.15 | 0 | 22,338 | 0.00% |
|
| 2022/09/15 | 61 | 24.21 | 1 | 23.70 | 23.65 | 60 | 21,926 | 0.27% |
|
| 2022/09/14 | 33 | 23.37 | 29 | 23.52 | 23.60 | 4 | 21,045 | 0.02% |
|
| 2022/09/13 | 29 | 23.67 | 63 | 23.42 | 23.30 | -34 | 20,441 | -0.17% |
|
| 2022/09/12 | 17 | 23.49 | 10 | 23.25 | 23.30 | 7 | 19,850 | 0.04% |
|
| 2022/09/08 | 39 | 23.82 | 34 | 23.76 | 23.75 | 5 | 19,123 | 0.03% |
|
| 2022/09/07 | 30 | 23.33 | 32 | 23.60 | 23.80 | -2 | 18,514 | -0.01% |
|
| 2022/09/06 | 17 | 22.86 | 40.3 | 23.26 | 23.55 | -23.3 | 17,944 | -0.13% |
|
| 2022/09/05 | 71 | 24.30 | 50 | 23.88 | 23.45 | 21 | 17,236 | 0.12% |
|
| 2022/09/02 | 36 | 23.71 | 11 | 24.01 | 23.75 | 25 | 16,382 | 0.15% |
|
| 2022/08/31 | 2 | 22.70 | 2 | 22.75 | 23.20 | 0 | 14,082 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 23.04 | 23.00 | -6 | 13,202 | -0.05% |
|
| 2022/08/26 | 1 | 22.00 | 26 | 22.23 | 22.15 | -25 | 11,398 | -0.22% |
|
| 2022/08/25 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 9,735 | 0.01% |
|
| 2022/08/22 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 8,438 | 0.02% |
|
| 2022/08/19 | 4 | 21.45 | 48 | 21.37 | 21.60 | -44 | 7,563 | -0.58% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 19.66 | 20.00 | -7 | 6,203 | -0.11% |
|
| 2022/08/17 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 5,960 | 0.03% |
|
| 2022/08/16 | 2 | 19.70 | 1 | 19.90 | 20.10 | 1 | 5,759 | 0.02% |
|
| 2022/08/15 | 6 | 20.23 | 0 | 0.00 | 20.15 | 6 | 5,241 | 0.11% |
|
| 2022/08/12 | 0 | 0.00 | 40 | 19.99 | 19.90 | -40 | 4,666 | -0.86% |
|
| 2022/08/11 | 7 | 19.11 | 0 | 0.00 | 19.05 | 7 | 3,961 | 0.18% |
|
| 2022/07/01 | 20 | 16.16 | 0 | 0.00 | 15.55 | 20 | 1,958 | 1.02% |
|
| 2022/06/30 | 64 | 17.35 | 0 | 0.00 | 16.75 | 64 | 1,907 | 3.35% |
|
| 2022/04/12 | 4 | 16.80 | 0 | 0.00 | 16.90 | 4 | 2,385 | 0.17% |
|
| 2022/04/07 | 8 | 17.26 | 0 | 0.00 | 17.15 | 8 | 2,517 | 0.32% |
|
| 2022/04/06 | 4 | 17.54 | 0 | 0.00 | 17.50 | 4 | 2,587 | 0.15% |
|
| 2022/04/01 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 2,655 | 0.04% |
|
| 2022/03/31 | 3 | 17.82 | 0 | 0.00 | 17.80 | 3 | 2,727 | 0.11% |
|
| 2022/03/23 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 3,330 | 0.06% |
|
| 2022/03/17 | 10 | 17.68 | 0 | 0.00 | 17.70 | 10 | 3,411 | 0.29% |
|
| 2022/03/16 | 15 | 17.22 | 0 | 0.00 | 17.30 | 15 | 3,443 | 0.44% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 3,580 | -0.06% |
|
| 2022/03/08 | 10 | 17.50 | 0 | 0.00 | 17.20 | 10 | 3,767 | 0.27% |
|
| 2022/02/24 | 8 | 18.15 | 0 | 0.00 | 17.95 | 8 | 4,559 | 0.18% |
|
| 2022/02/22 | 20 | 18.41 | 0 | 0.00 | 18.45 | 20 | 4,899 | 0.41% |
|
| 2022/02/18 | 5 | 18.90 | 0 | 0.00 | 18.95 | 5 | 6,402 | 0.08% |
|
| 2022/02/17 | 5 | 19.80 | 0 | 0.00 | 19.30 | 5 | 6,845 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 20.55 | 20.25 | -0.2 | 6,765 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 19.95 | 19.70 | -5 | 4,936 | -0.10% |
|
| 2021/11/23 | 5 | 20.49 | 0 | 0.00 | 20.10 | 5 | 4,789 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 21.35 | 21.25 | -3 | 4,448 | -0.07% |
|
| 2021/11/17 | 3 | 22.75 | 0 | 0.00 | 22.25 | 3 | 4,181 | 0.07% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 2,859 | -0.35% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 18.26 | 18.30 | -7 | 5,660 | -0.12% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 6,664 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 13 | 18.95 | 18.80 | -13 | 6,704 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 19.40 | 19.65 | -10 | 6,834 | -0.15% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 20.01 | 20.10 | -10 | 6,953 | -0.14% |
|
| 2021/08/24 | 10 | 19.50 | 0 | 0.00 | 19.40 | 10 | 7,073 | 0.14% |
|
| 2021/08/18 | 12 | 17.88 | 0 | 0.00 | 18.60 | 12 | 6,466 | 0.19% |
|
| 2021/08/17 | 20 | 18.30 | 0 | 0.00 | 18.10 | 20 | 6,466 | 0.31% |
|
| 2021/07/13 | 10 | 24.15 | 0 | 0.00 | 23.20 | 10 | 7,622 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 6,807 | -0.01% |
|
| 2021/07/01 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 6,922 | 0.01% |
|
| 2021/06/24 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 6,771 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 21.90 | 21.50 | -2 | 6,663 | -0.03% |
|
| 2021/06/07 | 2 | 21.80 | 0 | 0.00 | 22.10 | 2 | 6,539 | 0.03% |
|
| 2021/06/01 | 1 | 21.50 | 1 | 21.65 | 21.75 | 0 | 6,435 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 22.03 | 22.00 | -4 | 6,182 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 5,988 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.30 | 21.55 | -1 | 5,871 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 22.15 | 22.20 | -5 | 5,621 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 5,635 | -0.02% |
|
| 2021/04/20 | 6 | 23.20 | 1 | 23.00 | 23.05 | 5 | 5,533 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 52 | 22.46 | 22.40 | -52 | 5,363 | -0.97% |
|
| 2021/04/16 | 4 | 22.51 | 0 | 0.00 | 22.50 | 4 | 5,357 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 5,179 | -0.04% |
|
| 2021/04/09 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 5,823 | 0.03% |
|
| 2021/03/09 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 6,202 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 21.15 | 21.35 | -5 | 7,332 | -0.07% |
|
| 2021/01/29 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 7,578 | 0.07% |
|
| 2021/01/21 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 7,598 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 7,595 | -0.07% |
|
| 2021/01/15 | 3 | 21.57 | 0 | 0.00 | 21.40 | 3 | 7,691 | 0.04% |
|
| 2021/01/14 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 7,603 | 0.01% |
|
| 2021/01/12 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 7,684 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 22.80 | 22.80 | -7 | 8,025 | -0.09% |
|
| 2021/01/06 | 1 | 23.95 | 6 | 23.80 | 23.45 | -5 | 8,046 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 23.80 | 23.95 | -2 | 7,819 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 7,410 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 7,401 | -0.01% |
|
| 2020/12/22 | 2 | 22.00 | 1 | 22.20 | 22.00 | 1 | 7,496 | 0.01% |
|
| 2020/12/16 | 4 | 22.85 | 3 | 22.85 | 22.90 | 1 | 7,663 | 0.01% |
|
| 2020/12/15 | 6 | 22.84 | 4 | 22.65 | 22.40 | 2 | 7,706 | 0.03% |
|
| 2020/12/14 | 2 | 23.25 | 7 | 23.21 | 23.20 | -5 | 7,682 | -0.07% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 24.20 | 23.50 | -5 | 7,684 | -0.07% |
|
| 2020/12/10 | 19 | 23.89 | 3 | 23.80 | 24.00 | 16 | 7,522 | 0.21% |
|
| 2020/12/09 | 1 | 23.65 | 3 | 23.60 | 23.60 | -2 | 7,333 | -0.03% |
|
| 2020/12/08 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 7,255 | 0.03% |
|
| 2020/12/07 | 2 | 23.20 | 10 | 23.15 | 23.25 | -8 | 7,380 | -0.11% |
|
| 2020/12/03 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 7,684 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.83 | 23.70 | -2 | 7,683 | -0.03% |
|
| 2020/11/27 | 1 | 23.35 | 1.1 | 23.56 | 23.30 | -0.1 | 7,636 | 0.00% |
|
| 2020/11/26 | 5 | 22.85 | 2 | 22.85 | 22.95 | 3 | 7,482 | 0.04% |
|
| 2020/11/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 7,471 | 0.01% |
|
| 2020/11/19 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 7,670 | 0.01% |
|
| 2020/11/18 | 10 | 22.40 | 2 | 22.40 | 22.30 | 8 | 7,771 | 0.10% |
|
| 2020/11/16 | 0 | 0.00 | 1.3 | 20.94 | 20.90 | -1.3 | 7,991 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 20.90 | 20.95 | -4 | 8,249 | -0.05% |
|
| 2020/11/10 | 2 | 21.18 | 2 | 21.00 | 21.05 | 0 | 8,651 | 0.00% |
|
| 2020/11/09 | 1 | 21.15 | 1 | 21.15 | 21.15 | 0 | 8,793 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 9,337 | -0.01% |
|
| 2020/10/26 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 10,721 | 0.01% |
|
| 2020/10/21 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 10,993 | 0.01% |
|
| 2020/10/20 | 4 | 22.39 | 0 | 0.00 | 22.35 | 4 | 11,236 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 22.35 | 22.65 | -2 | 11,519 | -0.02% |
|
| 2020/10/16 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 11,993 | 0.02% |
|
| 2020/10/15 | 1 | 22.20 | 0.1 | 22.20 | 22.20 | 0.9 | 12,365 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 13,252 | -0.02% |
|
| 2020/09/25 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 15,140 | 0.01% |
|
| 2020/09/24 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 15,416 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 17,052 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 22.45 | 22.25 | -2 | 17,420 | -0.01% |
|
| 2020/09/11 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 19,933 | 0.01% |
|
| 2020/09/10 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 20,537 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 21.96 | 22.75 | -5 | 20,908 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 21,701 | -0.01% |
|
| 2020/09/07 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 23,149 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 21.10 | 21.40 | -2 | 25,203 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 21.40 | 21.15 | -2 | 25,461 | -0.01% |
|
| 2020/09/02 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 25,521 | 0.00% |
|
| 2020/08/31 | 6 | 20.75 | 0 | 0.00 | 20.70 | 6 | 25,725 | 0.02% |
|
| 2020/08/24 | 1 | 21.80 | 0 | 0.00 | 21.05 | 1 | 25,625 | 0.00% |
|
| 2020/08/21 | 2 | 21.75 | 4 | 21.85 | 21.80 | -2 | 25,541 | -0.01% |
|
| 2020/08/20 | 2 | 22.75 | 0 | 0.00 | 21.70 | 2 | 25,444 | 0.01% |
|
| 2020/08/19 | 4 | 24.50 | 0 | 0.00 | 24.05 | 4 | 25,408 | 0.02% |
|
| 2020/08/12 | 2 | 26.38 | 1 | 26.30 | 26.25 | 1 | 26,242 | 0.00% |
|
| 2020/08/10 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 26,233 | 0.00% |
|
| 2020/08/05 | 3 | 26.83 | 3 | 26.87 | 26.70 | 0 | 26,301 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 25,938 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 26,011 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 26,362 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 27,189 | 0.00% |
|
| 2020/07/28 | 5 | 24.82 | 0 | 0.00 | 24.65 | 5 | 27,250 | 0.02% |
|
| 2020/07/23 | 7 | 26.18 | 0 | 0.00 | 26.25 | 7 | 27,431 | 0.03% |
|
| 2020/07/22 | 5 | 27.50 | 8 | 26.99 | 27.00 | -3 | 27,231 | -0.01% |
|
| 2020/07/21 | 2 | 26.50 | 3 | 26.30 | 26.15 | -1 | 26,544 | 0.00% |
|
| 2020/07/20 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 26,378 | 0.00% |
|
| 2020/07/17 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 26,333 | 0.01% |
|
| 2020/07/16 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 26,396 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 26.50 | 25.85 | -1 | 26,461 | 0.00% |
|
| 2020/07/10 | 12 | 25.74 | 0 | 0.00 | 25.70 | 12 | 27,700 | 0.04% |
|
| 2020/07/09 | 2 | 26.95 | 21 | 26.81 | 27.00 | -19 | 27,289 | -0.07% |
|
| 2020/07/07 | 1 | 26.05 | 0 | 25.85 | 25.75 | 1 | 26,948 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 26,641 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 2.1 | 26.20 | 26.30 | -2.1 | 26,516 | -0.01% |
|
| 2020/07/01 | 2 | 25.83 | 0 | 0.00 | 25.45 | 2 | 26,370 | 0.01% |
|
| 2020/06/29 | 4 | 25.33 | 0 | 0.00 | 25.10 | 4 | 25,976 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 26.40 | 26.15 | -5 | 25,758 | -0.02% |
|
| 2020/06/23 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 25,783 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 25,535 | -0.01% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 27.75 | 27.45 | -1 | 25,339 | 0.00% |
|
| 2020/06/18 | 16 | 27.24 | 42 | 27.03 | 27.45 | -26 | 24,752 | -0.11% |
|
| 2020/06/17 | 4 | 25.73 | 16 | 25.84 | 25.75 | -12 | 22,949 | -0.05% |
|
| 2020/06/16 | 10 | 25.65 | 0 | 0.00 | 25.25 | 10 | 22,413 | 0.04% |
|
| 2020/06/15 | 14 | 25.37 | 11 | 26.46 | 25.20 | 3 | 22,085 | 0.01% |
|
| 2020/06/12 | 12 | 25.45 | 29 | 25.94 | 26.20 | -17 | 21,027 | -0.08% |
|
| 2020/06/11 | 2 | 24.90 | 30 | 25.90 | 25.25 | -28 | 19,770 | -0.14% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 23.83 | 23.80 | -2 | 17,884 | -0.01% |
|
| 2020/06/09 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 17,912 | 0.01% |
|
| 2020/06/08 | 4 | 23.70 | 0 | 0.00 | 23.55 | 4 | 18,032 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 17,983 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 23.80 | 23.40 | -2 | 17,911 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 17,882 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 23.60 | 23.00 | -1 | 17,458 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 23.07 | 23.25 | -3 | 17,109 | -0.02% |
|
| 2020/05/22 | 3 | 22.15 | 0 | 0.00 | 22.20 | 3 | 16,853 | 0.02% |
|
| 2020/05/21 | 5 | 23.25 | 0 | 0.00 | 23.10 | 5 | 16,637 | 0.03% |
|
| 2020/05/20 | 5 | 22.35 | 2 | 22.65 | 23.30 | 3 | 16,153 | 0.02% |
|
| 2020/05/18 | 2 | 21.00 | 0 | 0.00 | 21.55 | 2 | 15,547 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 15,420 | -0.03% |
|
| 2020/05/14 | 7 | 22.21 | 0 | 0.00 | 21.70 | 7 | 15,345 | 0.05% |
|
| 2020/05/11 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 14,936 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 14,647 | -0.01% |
|
| 2020/05/07 | 1 | 24.25 | 10 | 24.05 | 24.05 | -9 | 14,487 | -0.06% |
|
| 2020/05/06 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 14,185 | 0.01% |
|
| 2020/05/05 | 10 | 24.45 | 1 | 23.85 | 24.15 | 9 | 13,839 | 0.07% |
|
| 2020/05/04 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 12,956 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 23 | 22.20 | 22.20 | -23 | 12,673 | -0.18% |
|
| 2020/04/28 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 12,496 | 0.02% |
|
| 2020/04/27 | 21 | 22.17 | 0 | 0.00 | 22.25 | 21 | 12,622 | 0.17% |
|
| 2020/04/24 | 2 | 22.60 | 0 | 0.00 | 22.10 | 2 | 12,448 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 8 | 22.51 | 22.45 | -8 | 12,261 | -0.07% |
|
| 2020/04/22 | 8 | 22.04 | 0 | 0.00 | 22.10 | 8 | 12,018 | 0.07% |
|
| 2020/04/17 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 11,757 | 0.01% |
|
| 2020/04/16 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 11,207 | 0.01% |
|
| 2020/03/31 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 10,147 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 19.10 | 19.50 | -1 | 10,101 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 9,638 | -0.01% |
|
| 2020/03/13 | 10 | 20.80 | 0 | 0.00 | 21.00 | 10 | 9,790 | 0.10% |
|
| 2020/03/12 | 10 | 23.25 | 0 | 0.00 | 22.95 | 10 | 9,550 | 0.10% |
|
| 2020/03/10 | 10 | 25.35 | 0 | 0.00 | 26.00 | 10 | 9,389 | 0.11% |
|
| 2020/02/27 | 10 | 27.20 | 0 | 0.00 | 27.40 | 10 | 10,960 | 0.09% |
|
| 2020/02/20 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 11,902 | 0.00% |
|
| 2020/02/11 | 0.3 | 29.45 | 0 | 0.00 | 29.45 | 0.3 | 14,246 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 29.65 | 29.85 | -20 | 16,805 | -0.12% |
|
| 2020/01/30 | 10 | 29.95 | 20 | 29.90 | 29.90 | -10 | 17,037 | -0.06% |
|
| 2020/01/14 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 19,033 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 32.50 | 32.50 | -6 | 19,916 | -0.03% |
|
| 2020/01/07 | 6 | 32.18 | 0 | 0.00 | 32.20 | 6 | 21,975 | 0.03% |
|
| 2020/01/06 | 5 | 32.75 | 0 | 0.00 | 32.60 | 5 | 23,142 | 0.02% |
|
| 2020/01/03 | 5 | 33.40 | 2 | 33.25 | 33.35 | 3 | 24,120 | 0.01% |
|
| 2020/01/02 | 21 | 34.08 | 1 | 33.90 | 34.15 | 20 | 24,286 | 0.08% |
|
| 2019/12/30 | 5 | 33.30 | 0 | 0.00 | 33.35 | 5 | 25,296 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 32.85 | 32.85 | -4 | 25,814 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 32.42 | 32.40 | -5 | 28,777 | -0.02% |
|
| 2019/12/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 30,111 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 28 | 31.25 | 31.30 | -28 | 30,919 | -0.09% |
|
| 2019/12/12 | 1 | 32.00 | 7 | 32.05 | 32.00 | -6 | 31,859 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 32.30 | 32.20 | -5 | 32,300 | -0.02% |
|
| 2019/12/10 | 5 | 32.20 | 0 | 0.00 | 32.50 | 5 | 32,827 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 32.70 | 32.70 | -10 | 33,982 | -0.03% |
|
| 2019/12/05 | 30 | 32.75 | 15 | 32.68 | 32.60 | 15 | 35,125 | 0.04% |
|
| 2019/12/04 | 20 | 32.70 | 20 | 32.55 | 32.70 | 0 | 36,277 | 0.00% |
|
| 2019/12/02 | 10 | 32.90 | 1 | 35.15 | 32.90 | 9 | 38,376 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 35.45 | 35.40 | -2 | 38,173 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 2.3 | 35.44 | 35.70 | -2.3 | 42,717 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 35.90 | 35.45 | -1 | 43,791 | 0.00% |
|
| 2019/11/21 | 1 | 35.35 | 0 | 0.00 | 35.60 | 1 | 43,777 | 0.00% |
|
| 2019/11/20 | 4 | 35.48 | 4 | 35.45 | 35.65 | 0 | 44,128 | 0.00% |
|
| 2019/11/14 | 1 | 34.90 | 5 | 34.97 | 35.00 | -4 | 43,968 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 35.25 | 34.60 | -1 | 43,961 | 0.00% |
|
| 2019/11/11 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 43,782 | 0.00% |
|
| 2019/11/08 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 43,583 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 34.20 | 34.20 | -10 | 42,862 | -0.02% |
|
| 2019/11/05 | 3 | 34.05 | 3 | 33.90 | 34.10 | 0 | 42,801 | 0.00% |
|
| 2019/11/04 | 1 | 34.45 | 5 | 34.30 | 33.80 | -4 | 42,789 | -0.01% |
|
| 2019/11/01 | 10 | 33.87 | 8.2 | 33.64 | 33.95 | 1.8 | 42,608 | 0.00% |
|
| 2019/10/31 | 10 | 34.25 | 0 | 0.00 | 33.25 | 10 | 42,551 | 0.02% |
|
| 2019/10/29 | 1 | 34.80 | 7 | 34.95 | 34.40 | -6 | 42,379 | -0.01% |
|
| 2019/10/25 | 1 | 34.10 | 1 | 35.10 | 34.40 | 0 | 42,002 | 0.00% |
|
| 2019/10/23 | 50 | 35.60 | 1 | 35.70 | 35.85 | 49 | 40,993 | 0.12% |
|
| 2019/10/22 | 22 | 36.15 | 20 | 35.65 | 35.60 | 2 | 40,960 | 0.00% |
|
| 2019/10/18 | 2 | 35.30 | 0 | 0.00 | 35.00 | 2 | 40,967 | 0.00% |
|
| 2019/10/17 | 5 | 34.97 | 0 | 0.00 | 34.85 | 5 | 40,947 | 0.01% |
|
| 2019/10/16 | 10 | 35.43 | 0 | 0.00 | 35.30 | 10 | 40,839 | 0.02% |
|
| 2019/10/15 | 17 | 38.01 | 2 | 38.50 | 36.75 | 15 | 40,244 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 35.05 | 35.10 | -7 | 38,441 | -0.02% |
|
| 2019/10/08 | 16 | 35.64 | 15 | 35.80 | 35.15 | 1 | 38,018 | 0.00% |
|
| 2019/10/07 | 15 | 35.25 | 2 | 35.10 | 35.15 | 13 | 37,849 | 0.03% |
|
| 2019/10/04 | 10 | 36.10 | 3 | 35.45 | 35.45 | 7 | 37,505 | 0.02% |
|
| 2019/10/03 | 10 | 35.70 | 10 | 35.30 | 35.30 | 0 | 36,755 | 0.00% |
|
| 2019/10/02 | 1 | 35.45 | 10 | 36.00 | 36.00 | -9 | 36,533 | -0.02% |
|
| 2019/10/01 | 164 | 35.77 | 150 | 35.30 | 35.30 | 14 | 36,064 | 0.04% |
大買/大賣/
|
| 2019/09/27 | 1 | 35.00 | 20 | 35.20 | 35.35 | -19 | 35,253 | -0.05% |
|
| 2019/09/26 | 10 | 35.30 | 11 | 34.79 | 34.80 | -1 | 34,236 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 11 | 34.70 | 34.90 | -11 | 33,396 | -0.03% |
|
| 2019/09/24 | 1 | 33.85 | 11 | 34.00 | 33.90 | -10 | 33,099 | -0.03% |
|
| 2019/09/23 | 23 | 34.76 | 0.1 | 34.55 | 34.55 | 22.9 | 32,730 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 34.61 | 34.75 | -12 | 32,282 | -0.04% |
|
| 2019/09/19 | 11 | 33.77 | 0 | 0.00 | 33.50 | 11 | 31,538 | 0.03% |
|
| 2019/09/18 | 21 | 35.04 | 20 | 33.60 | 33.60 | 1 | 31,149 | 0.00% |
|
| 2019/09/17 | 12 | 34.06 | 12 | 34.81 | 34.65 | 0 | 30,336 | 0.00% |
|
| 2019/09/16 | 10 | 32.85 | 116 | 33.16 | 33.55 | -106 | 29,508 | -0.36% |
大賣/鉅額交易
|
| 2019/09/12 | 20 | 32.68 | 21 | 32.92 | 32.90 | -1 | 29,256 | 0.00% |
|
| 2019/09/11 | 20 | 31.90 | 20 | 32.10 | 32.50 | 0 | 28,875 | 0.00% |
|
| 2019/09/10 | 2 | 32.35 | 24 | 32.25 | 31.65 | -22 | 28,316 | -0.08% |
|
| 2019/09/09 | 32 | 32.36 | 0 | 0.00 | 31.60 | 32 | 27,735 | 0.12% |
|
| 2019/09/06 | 59 | 34.66 | 41 | 34.03 | 34.30 | 18 | 26,597 | 0.07% |
|
| 2019/09/05 | 81 | 33.43 | 86 | 33.88 | 35.50 | -5 | 25,345 | -0.02% |
|
| 2019/09/04 | 28 | 31.81 | 13 | 31.74 | 32.30 | 15 | 23,391 | 0.06% |
|
| 2019/09/03 | 89 | 31.42 | 7 | 31.09 | 31.70 | 82 | 22,950 | 0.36% |
|
| 2019/09/02 | 32 | 30.33 | 33 | 30.47 | 31.10 | -1 | 22,463 | 0.00% |
|
| 2019/08/30 | 24 | 29.05 | 22 | 29.32 | 29.90 | 2 | 21,640 | 0.01% |
|
| 2019/08/29 | 86 | 26.80 | 93 | 27.03 | 27.65 | -7 | 19,978 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 7 | 25.13 | 25.65 | -7 | 17,564 | -0.04% |
|
| 2019/08/27 | 0 | 0.00 | 97 | 24.34 | 24.35 | -97 | 16,773 | -0.58% |
|
| 2019/08/26 | 8 | 23.20 | 0 | 0.00 | 23.20 | 8 | 16,338 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 23.40 | 23.10 | -5 | 14,785 | -0.03% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 22.93 | 22.20 | -10 | 14,213 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 14,012 | -0.04% |
|
| 2019/08/12 | 5 | 22.55 | 5 | 22.55 | 22.65 | 0 | 14,011 | 0.00% |
|
| 2019/08/06 | 11 | 21.72 | 0 | 0.00 | 22.55 | 11 | 13,988 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 22.10 | 22.00 | -4 | 13,866 | -0.03% |
|
| 2019/08/02 | 2 | 22.30 | 0 | 0.00 | 22.55 | 2 | 13,739 | 0.01% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 13,540 | -0.01% |
|
| 2019/07/31 | 1 | 23.35 | 7 | 23.73 | 23.90 | -6 | 12,650 | -0.05% |
|
| 2019/07/30 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 12,481 | 0.02% |
|
| 2019/07/29 | 4 | 23.79 | 0 | 0.00 | 23.60 | 4 | 12,345 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 12,309 | -0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 12,264 | -0.01% |
|
| 2019/07/24 | 4 | 23.50 | 5 | 24.25 | 23.35 | -1 | 12,173 | -0.01% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 24.40 | 24.10 | -2 | 12,097 | -0.02% |
|
| 2019/07/19 | 4 | 24.08 | 2 | 24.35 | 23.90 | 2 | 12,213 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 24.24 | 24.25 | -9 | 12,614 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 24.25 | 24.05 | -3 | 12,317 | -0.02% |
|
| 2019/07/16 | 3 | 23.55 | 0 | 0.00 | 23.70 | 3 | 12,118 | 0.02% |
|
| 2019/07/15 | 10 | 23.81 | 12 | 24.33 | 23.75 | -2 | 11,919 | -0.02% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 23.17 | 23.60 | -3 | 11,650 | -0.03% |
|
| 2019/07/11 | 4 | 22.36 | 0 | 0.00 | 22.30 | 4 | 11,115 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 20 | 21.45 | 21.50 | -20 | 11,057 | -0.18% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 20.70 | 20.70 | -20 | 11,514 | -0.17% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 11,581 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 20.70 | 20.90 | -20 | 11,339 | -0.18% |
|
| 2019/06/14 | 0 | 0.00 | 9 | 19.50 | 19.35 | -9 | 11,437 | -0.08% |
|
| 2019/06/11 | 9 | 19.35 | 0 | 0.00 | 19.45 | 9 | 12,210 | 0.07% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 12,724 | -0.08% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 18.80 | 19.00 | -2 | 13,150 | -0.02% |
|
| 2019/05/31 | 30 | 18.50 | 30 | 18.68 | 18.80 | 0 | 13,712 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 18.30 | 18.25 | -10 | 13,741 | -0.07% |
|
| 2019/05/27 | 3 | 18.12 | 0 | 0.00 | 17.70 | 3 | 14,160 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 17.75 | 17.95 | -2 | 14,250 | -0.01% |
|
| 2019/05/23 | 12 | 17.38 | 7 | 17.56 | 17.40 | 5 | 14,612 | 0.03% |
|
| 2019/05/21 | 3 | 17.45 | 5 | 17.87 | 18.20 | -2 | 14,856 | -0.01% |
|
| 2019/05/16 | 6 | 18.80 | 0 | 0.00 | 18.40 | 6 | 15,822 | 0.04% |
|
| 2019/05/15 | 28 | 18.76 | 28 | 18.96 | 19.10 | 0 | 16,236 | 0.00% |
|
| 2019/05/14 | 8 | 17.63 | 0 | 0.00 | 18.45 | 8 | 16,240 | 0.05% |
|
| 2019/05/09 | 19 | 18.49 | 0 | 0.00 | 18.35 | 19 | 16,339 | 0.12% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 18.75 | 19.00 | -5 | 16,110 | -0.03% |
|
| 2019/04/29 | 5 | 18.55 | 1 | 18.70 | 18.40 | 4 | 15,747 | 0.03% |
|
| 2019/04/26 | 11 | 18.59 | 0 | 0.00 | 18.10 | 11 | 15,355 | 0.07% |
|
| 2019/04/25 | 3 | 19.05 | 3 | 18.90 | 18.70 | 0 | 15,026 | 0.00% |
|
| 2019/04/24 | 25 | 19.09 | 2 | 19.05 | 19.10 | 23 | 14,680 | 0.16% |
|
| 2019/04/15 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 13,166 | 0.04% |
|
| 2019/03/21 | 70 | 22.38 | 70 | 22.01 | 21.65 | 0 | 11,154 | 0.00% |
|
| 2019/03/20 | 5 | 22.15 | 5 | 21.99 | 21.95 | 0 | 10,723 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 10,493 | -0.10% |
|
| 2019/03/15 | 15 | 21.47 | 0 | 0.00 | 21.50 | 15 | 10,429 | 0.14% |
|
| 2019/03/14 | 2 | 21.95 | 2 | 22.10 | 21.90 | 0 | 10,451 | 0.00% |
|
| 2019/03/08 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 10,062 | 0.02% |
|
| 2019/03/06 | 5 | 21.00 | 5 | 21.30 | 20.95 | 0 | 10,080 | 0.00% |
|
| 2019/03/05 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 9,628 | 0.10% |
|
| 2019/03/04 | 20 | 20.08 | 0 | 0.00 | 20.00 | 20 | 9,714 | 0.21% |
|
| 2019/02/26 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 9,658 | 0.05% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 19.70 | 20.30 | -4 | 9,536 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 0.1 | 19.35 | 19.45 | -0.1 | 9,119 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 18.20 | 17.70 | -5 | 7,864 | -0.06% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 14.90 | 15.05 | -3 | 7,001 | -0.04% |
|
| 2018/12/22 | 0 | 0.00 | 12 | 13.93 | 14.00 | -12 | 8,152 | -0.15% |
|
| 2018/12/21 | 10 | 13.78 | 0 | 0.00 | 14.10 | 10 | 8,201 | 0.12% |
|
| 2018/12/10 | 5 | 15.40 | 0 | 0.00 | 15.25 | 5 | 8,592 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 17.00 | 15.60 | -5 | 8,293 | -0.06% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 15.93 | 16.70 | -10 | 7,894 | -0.13% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 7,232 | -0.14% |
|
| 2018/11/23 | 10 | 13.58 | 0 | 0.00 | 13.60 | 10 | 7,115 | 0.14% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 7,007 | -0.07% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 6,891 | -0.07% |
|
| 2018/11/16 | 10 | 13.50 | 5 | 13.50 | 13.35 | 5 | 7,288 | 0.07% |
|
| 2018/11/15 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 7,320 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 13.25 | 13.00 | -5 | 7,168 | -0.07% |
|
| 2018/11/02 | 3 | 13.40 | 0 | 0.00 | 13.60 | 3 | 7,835 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 20 | 12.85 | 12.95 | -20 | 7,735 | -0.26% |
|
| 2018/10/30 | 27 | 12.42 | 0 | 0.00 | 12.45 | 27 | 7,697 | 0.35% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 12.90 | 13.35 | -5 | 9,196 | -0.05% |
|
| 2018/10/11 | 9 | 13.15 | 0 | 0.00 | 13.15 | 9 | 9,302 | 0.10% |
|
| 2018/10/05 | 25 | 14.70 | 0 | 0.00 | 14.70 | 25 | 9,902 | 0.25% |
|
| 2018/09/10 | 0 | 0.00 | 18 | 15.91 | 15.40 | -18 | 11,744 | -0.15% |
|
| 2018/08/15 | 4 | 19.20 | 0 | 0.00 | 19.00 | 4 | 17,033 | 0.02% |
|
| 2018/08/13 | 2 | 19.55 | 0 | 0.00 | 19.20 | 2 | 17,350 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 15 | 20.83 | 21.20 | -15 | 20,353 | -0.07% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 21.50 | 21.35 | -5 | 21,318 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 21.35 | 22.00 | -3 | 22,197 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 30 | 21.40 | 21.50 | -30 | 22,426 | -0.13% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 23,061 | -0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 24,135 | -0.01% |
|
| 2018/07/16 | 9 | 21.93 | 9 | 21.91 | 22.00 | 0 | 24,570 | 0.00% |
|
| 2018/07/13 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 24,964 | 0.00% |
|
| 2018/07/06 | 2 | 19.95 | 0 | 0.00 | 18.70 | 2 | 29,651 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 30,755 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 23.40 | 22.85 | -2 | 30,825 | -0.01% |
|
| 2018/06/15 | 15 | 23.77 | 5 | 24.20 | 23.75 | 10 | 30,742 | 0.03% |
|
| 2018/06/14 | 2 | 24.23 | 0 | 0.00 | 23.90 | 2 | 30,398 | 0.01% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 23.55 | 23.35 | -5 | 29,383 | -0.02% |
|
| 2018/06/12 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 29,452 | 0.01% |
|
| 2018/06/11 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 29,697 | 0.01% |
|
| 2018/06/08 | 2 | 23.95 | 0 | 0.00 | 23.35 | 2 | 30,196 | 0.01% |
|
| 2018/06/07 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 30,524 | 0.01% |
|
| 2018/06/05 | 3 | 23.75 | 3 | 23.55 | 23.20 | 0 | 30,551 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 30,368 | -0.01% |
|
| 2018/06/01 | 3 | 23.20 | 0 | 0.00 | 23.00 | 3 | 30,490 | 0.01% |
|
| 2018/05/31 | 14 | 23.84 | 14 | 25.02 | 23.75 | 0 | 30,182 | 0.00% |
|
| 2018/05/30 | 13 | 23.11 | 0 | 0.00 | 23.45 | 13 | 28,729 | 0.05% |
|
| 2018/05/29 | 3 | 23.30 | 14 | 23.35 | 23.30 | -11 | 28,594 | -0.04% |
|
| 2018/05/28 | 1 | 23.15 | 5 | 22.98 | 23.35 | -4 | 28,234 | -0.01% |
|
| 2018/05/25 | 10 | 22.40 | 0 | 0.00 | 22.30 | 10 | 27,833 | 0.04% |
|
| 2018/05/24 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 27,816 | 0.02% |
|
| 2018/05/18 | 4 | 22.55 | 0 | 0.00 | 22.10 | 4 | 27,482 | 0.01% |
|
| 2018/05/17 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 27,562 | 0.04% |
|
| 2018/05/16 | 17 | 23.64 | 15 | 23.67 | 23.35 | 2 | 27,578 | 0.01% |
|
| 2018/05/15 | 52 | 23.63 | 27 | 23.42 | 23.10 | 25 | 27,029 | 0.09% |
|
| 2018/05/14 | 6 | 22.20 | 0 | 0.00 | 22.00 | 6 | 26,056 | 0.02% |
|
| 2018/05/11 | 12 | 22.05 | 0 | 0.00 | 21.75 | 12 | 25,919 | 0.05% |
|
| 2018/05/10 | 8 | 22.48 | 0 | 0.00 | 22.30 | 8 | 25,483 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 21.70 | 21.50 | -10 | 25,599 | -0.04% |
|
| 2018/04/26 | 4 | 20.78 | 0 | 0.00 | 19.95 | 4 | 26,164 | 0.02% |
|
| 2018/04/25 | 4 | 21.15 | 0 | 0.00 | 22.05 | 4 | 25,807 | 0.02% |
|
| 2018/04/24 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 25,468 | 0.04% |
|
| 2018/04/23 | 2 | 22.75 | 0 | 0.00 | 22.60 | 2 | 25,916 | 0.01% |
|
| 2018/04/20 | 1 | 23.20 | 0 | 0.00 | 23.80 | 1 | 27,183 | 0.00% |
|
| 2018/04/19 | 4 | 23.50 | 11 | 23.97 | 23.45 | -7 | 26,946 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.30 | 23.70 | -1 | 26,684 | 0.00% |
|
| 2018/04/17 | 44 | 22.22 | 4 | 22.40 | 22.05 | 40 | 26,070 | 0.15% |
|
| 2018/04/16 | 6 | 22.87 | 10 | 23.15 | 23.10 | -4 | 25,980 | -0.02% |
|
| 2018/04/13 | 35 | 22.13 | 43 | 22.57 | 22.85 | -8 | 24,725 | -0.03% |
|
| 2018/04/12 | 7 | 20.89 | 58 | 20.66 | 20.80 | -51 | 24,081 | -0.21% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 23,996 | 0.00% |
|
| 2018/04/10 | 2 | 19.80 | 1 | 20.05 | 19.65 | 1 | 25,343 | 0.00% |
|
| 2018/04/09 | 12 | 19.70 | 0 | 0.00 | 19.10 | 12 | 25,989 | 0.05% |
|
| 2018/04/03 | 6 | 20.02 | 0 | 0.00 | 20.00 | 6 | 26,993 | 0.02% |
|
| 2018/04/02 | 16 | 20.35 | 6 | 20.75 | 20.20 | 10 | 27,673 | 0.04% |
|
| 2018/03/31 | 14 | 20.17 | 0 | 0.00 | 20.10 | 14 | 28,432 | 0.05% |
|
| 2018/03/30 | 14 | 20.17 | 3 | 20.55 | 19.80 | 11 | 29,273 | 0.04% |
|
| 2018/03/29 | 10 | 20.58 | 14 | 21.05 | 20.30 | -4 | 30,334 | -0.01% |
|
| 2018/03/28 | 3 | 20.85 | 30 | 20.64 | 20.80 | -27 | 31,963 | -0.08% |
|
| 2018/03/22 | 2 | 19.85 | 0 | 0.00 | 19.40 | 2 | 34,208 | 0.01% |
|
| 2018/03/21 | 8 | 19.65 | 0 | 0.00 | 19.50 | 8 | 34,834 | 0.02% |
|
| 2018/03/20 | 10 | 19.64 | 0 | 0.00 | 19.45 | 10 | 35,331 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 2.2 | 19.81 | 19.85 | -2.2 | 36,016 | -0.01% |
|
| 2018/03/16 | 16 | 20.23 | 33 | 20.68 | 19.95 | -17 | 37,208 | -0.05% |
|
| 2018/03/15 | 14 | 20.68 | 24 | 20.89 | 20.60 | -10 | 38,591 | -0.03% |
|
| 2018/03/14 | 32 | 20.26 | 6 | 20.70 | 20.55 | 26 | 39,018 | 0.07% |
|
| 2018/03/13 | 7 | 19.28 | 0 | 0.00 | 20.50 | 7 | 40,369 | 0.02% |
|
| 2018/03/12 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 40,215 | 0.00% |
|
| 2018/03/08 | 3 | 18.67 | 0 | 0.00 | 18.70 | 3 | 42,474 | 0.01% |
|
| 2018/03/07 | 3 | 18.63 | 0 | 0.00 | 18.40 | 3 | 42,465 | 0.01% |
|
| 2018/03/06 | 5 | 19.45 | 0 | 0.00 | 19.40 | 5 | 42,997 | 0.01% |
|
| 2018/03/01 | 3 | 20.48 | 0 | 0.00 | 20.50 | 3 | 47,317 | 0.01% |
|
| 2018/02/27 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 47,356 | 0.00% |
|
| 2018/02/26 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 47,406 | 0.00% |
|
| 2018/02/22 | 2 | 20.25 | 4 | 20.63 | 20.70 | -2 | 47,678 | 0.00% |
|
| 2018/02/21 | 3 | 20.35 | 0 | 0.00 | 20.40 | 3 | 47,794 | 0.01% |
|
| 2018/02/12 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 47,750 | 0.00% |
|
| 2018/02/09 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 47,673 | 0.00% |
|
| 2018/02/08 | 4 | 21.15 | 2 | 20.30 | 20.05 | 2 | 47,460 | 0.00% |
|
| 2018/02/06 | 1 | 21.15 | 0 | 0.00 | 20.70 | 1 | 47,153 | 0.00% |
|
| 2018/02/01 | 2 | 23.95 | 2 | 24.25 | 23.70 | 0 | 47,553 | 0.00% |
|
| 2018/01/30 | 5 | 23.40 | 0 | 0.00 | 22.90 | 5 | 48,148 | 0.01% |
|
| 2018/01/26 | 2 | 22.60 | 2 | 22.50 | 22.60 | 0 | 49,161 | 0.00% |
|
| 2018/01/25 | 2 | 23.00 | 6 | 22.80 | 22.80 | -4 | 49,927 | -0.01% |
|
| 2018/01/24 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 50,392 | 0.00% |
|
| 2018/01/23 | 14 | 23.20 | 23 | 23.12 | 23.05 | -9 | 50,406 | -0.02% |
|
| 2018/01/22 | 8 | 22.98 | 77 | 22.90 | 22.90 | -69 | 50,073 | -0.14% |
|
| 2018/01/19 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 49,837 | 0.00% |
|
| 2018/01/18 | 2 | 25.35 | 7 | 25.12 | 24.80 | -5 | 49,864 | -0.01% |
|
| 2018/01/17 | 92 | 25.86 | 9 | 25.79 | 25.25 | 83 | 50,522 | 0.16% |
|
| 2018/01/16 | 4 | 25.48 | 14 | 25.66 | 25.60 | -10 | 50,434 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 48,807 | -0.01% |
|
| 2018/01/12 | 5 | 24.90 | 1 | 24.70 | 24.75 | 4 | 48,577 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 24.20 | 24.70 | -2 | 47,180 | 0.00% |
|
| 2018/01/08 | 6 | 24.95 | 7 | 24.11 | 24.10 | -1 | 46,517 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 24.15 | 24.95 | -8 | 46,005 | -0.02% |
|
| 2018/01/04 | 7 | 25.36 | 2 | 24.80 | 24.80 | 5 | 45,290 | 0.01% |
|
| 2018/01/03 | 10 | 25.07 | 10 | 24.75 | 24.20 | 0 | 43,981 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 11 | 24.51 | 24.60 | -11 | 43,148 | -0.03% |
|