券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 1 | 261.50 | 1 | 261.00 | 264.00 | 0 | 3,984 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 269.50 | 267.00 | -1 | 3,960 | -0.03% |
|
| 2025/03/07 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 3,980 | 0.03% |
|
| 2025/02/27 | 2 | 262.75 | 2 | 263.00 | 258.50 | 0 | 4,143 | 0.00% |
|
| 2025/02/25 | 1 | 262.00 | 2 | 262.50 | 261.50 | -1 | 4,286 | -0.02% |
|
| 2025/02/19 | 1 | 266.50 | 0 | 0.00 | 265.50 | 1 | 4,736 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 4,943 | -0.02% |
|
| 2025/02/17 | 1 | 262.00 | 1 | 262.00 | 261.00 | 0 | 5,051 | 0.00% |
|
| 2025/02/14 | 2 | 261.25 | 0 | 0.00 | 260.00 | 2 | 5,180 | 0.04% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 262.75 | 264.00 | -2 | 5,284 | -0.04% |
|
| 2025/02/12 | 1 | 260.50 | 1 | 262.50 | 257.50 | 0 | 5,332 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 258.50 | 257.00 | -1 | 5,469 | -0.02% |
|
| 2025/02/06 | 3 | 250.17 | 2 | 249.00 | 249.00 | 1 | 6,628 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 245.50 | 251.50 | -1 | 6,752 | -0.01% |
|
| 2025/02/04 | 2 | 242.00 | 0 | 0.00 | 240.50 | 2 | 7,057 | 0.03% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 232.00 | 236.00 | -2 | 7,011 | -0.03% |
|
| 2025/01/22 | 1 | 253.00 | 1 | 253.00 | 253.50 | 0 | 6,931 | 0.00% |
|
| 2025/01/17 | 2 | 250.50 | 2 | 252.50 | 252.00 | 0 | 7,082 | 0.00% |
|
| 2025/01/16 | 1 | 253.50 | 1 | 255.00 | 250.50 | 0 | 7,127 | 0.00% |
|
| 2025/01/15 | 3 | 250.83 | 2 | 254.25 | 248.00 | 1 | 7,146 | 0.01% |
|
| 2025/01/08 | 1 | 285.00 | 2 | 288.00 | 284.50 | -1 | 7,224 | -0.01% |
|
| 2025/01/07 | 1 | 285.00 | 1 | 289.00 | 283.50 | 0 | 7,179 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 278.00 | 280.50 | -1 | 7,208 | -0.01% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 276.60 | 277.00 | -5 | 7,286 | -0.07% |
|
| 2024/12/19 | 1 | 269.50 | 0 | 0.00 | 272.00 | 1 | 7,328 | 0.01% |
|
| 2024/12/18 | 4 | 271.00 | 10 | 271.00 | 272.00 | -6 | 7,387 | -0.08% |
|
| 2024/12/17 | 1 | 264.00 | 1 | 264.50 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/12 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 7,358 | 0.01% |
|
| 2024/12/10 | 1 | 276.50 | 0 | 0.00 | 274.00 | 1 | 7,409 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 7,564 | -0.01% |
|
| 2024/11/28 | 1.1 | 267.09 | 1 | 271.50 | 270.00 | 0.1 | 7,772 | 0.00% |
|
| 2024/11/27 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 7,794 | 0.01% |
|
| 2024/11/25 | 1 | 289.00 | 2 | 289.00 | 283.00 | -1 | 7,761 | -0.01% |
|
| 2024/11/19 | 1 | 278.50 | 1 | 281.00 | 282.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/18 | 1 | 274.00 | 1 | 276.00 | 275.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 306.00 | 305.50 | -2 | 8,338 | -0.02% |
|
| 2024/11/07 | 2 | 304.00 | 1 | 304.99 | 304.50 | 1 | 8,370 | 0.01% |
|
| 2024/11/06 | 2 | 305.25 | 3 | 302.84 | 303.00 | -1 | 8,387 | -0.01% |
|
| 2024/11/05 | 1 | 296.00 | 1.2 | 289.16 | 294.00 | -0.2 | 8,082 | 0.00% |
|
| 2024/11/04 | 5 | 281.00 | 0 | 0.00 | 278.50 | 5 | 7,817 | 0.06% |
|
| 2024/11/01 | 1 | 284.00 | 1 | 280.99 | 282.00 | 0 | 7,795 | 0.00% |
|
| 2024/10/30 | 0.1 | 262.00 | 0 | 0.00 | 261.50 | 0.1 | 7,580 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 274.50 | 275.00 | -0.1 | 7,812 | 0.00% |
|
| 2024/10/24 | 1 | 272.00 | 0 | 0.00 | 270.00 | 1 | 7,960 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 273.00 | 267.50 | -1 | 8,164 | -0.01% |
|
| 2024/10/17 | 1 | 271.00 | 10 | 272.00 | 270.50 | -9 | 8,199 | -0.11% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 268.50 | 268.50 | -3 | 8,397 | -0.04% |
|
| 2024/10/14 | 1.2 | 263.13 | 0 | 0.00 | 264.50 | 1.2 | 8,396 | 0.01% |
|
| 2024/10/11 | 1 | 265.50 | 1 | 267.00 | 266.00 | 0 | 8,451 | 0.00% |
|
| 2024/10/04 | 5 | 266.00 | 2 | 263.00 | 263.00 | 3 | 8,893 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 267.50 | 266.00 | -1 | 8,889 | -0.01% |
|
| 2024/09/25 | 1 | 265.00 | 1 | 267.50 | 263.00 | 0 | 8,852 | 0.00% |
|
| 2024/09/24 | 0.1 | 258.50 | 0 | 0.00 | 263.00 | 0.1 | 8,777 | 0.00% |
|
| 2024/09/18 | 0 | 245.50 | 1 | 251.00 | 246.00 | -1 | 8,769 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 251.00 | 251.50 | -1 | 8,923 | -0.01% |
|
| 2024/09/12 | 1 | 250.50 | 1 | 252.00 | 252.50 | 0 | 9,157 | 0.00% |
|
| 2024/08/27 | 10 | 265.50 | 10 | 268.00 | 266.50 | 0 | 9,470 | 0.00% |
|
| 2024/08/26 | 3 | 271.50 | 2 | 274.25 | 267.00 | 1 | 9,455 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 256.50 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/21 | 6 | 258.00 | 0 | 0.00 | 259.00 | 6 | 9,517 | 0.06% |
|
| 2024/08/20 | 1 | 262.00 | 7 | 264.43 | 262.00 | -6 | 9,532 | -0.06% |
|
| 2024/08/19 | 1 | 263.50 | 10 | 265.25 | 262.50 | -9 | 9,680 | -0.09% |
|
| 2024/08/16 | 2 | 262.25 | 5 | 263.30 | 265.00 | -3 | 9,642 | -0.03% |
|
| 2024/08/15 | 1 | 251.50 | 1 | 251.00 | 249.50 | 0 | 9,467 | 0.00% |
|
| 2024/08/14 | 1 | 241.00 | 1 | 235.00 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/13 | 1 | 233.00 | 0 | 0.00 | 236.00 | 1 | 9,470 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 231.30 | 231.50 | -5 | 9,614 | -0.05% |
|
| 2024/08/08 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 9,545 | 0.01% |
|
| 2024/08/07 | 1 | 230.50 | 1 | 239.50 | 234.50 | 0 | 9,411 | 0.00% |
|
| 2024/08/06 | 1 | 233.00 | 0 | 0.00 | 227.00 | 1 | 9,277 | 0.01% |
|
| 2024/08/05 | 1 | 231.00 | 1 | 231.00 | 231.00 | 0 | 9,255 | 0.00% |
|
| 2024/08/01 | 1 | 272.50 | 1 | 265.50 | 271.00 | 0 | 9,663 | 0.00% |
|
| 2024/07/30 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 9,602 | 0.01% |
|
| 2024/07/29 | 2.4 | 264.23 | 0 | 0.00 | 256.00 | 2.4 | 9,619 | 0.03% |
|
| 2024/07/26 | 1 | 270.04 | 0 | 0.00 | 271.00 | 1 | 9,453 | 0.01% |
|
| 2024/07/23 | 6 | 278.50 | 1 | 277.50 | 280.00 | 5 | 9,373 | 0.05% |
|
| 2024/07/22 | 8 | 271.88 | 1 | 273.00 | 272.50 | 7 | 9,417 | 0.07% |
|
| 2024/07/19 | 1 | 279.50 | 0 | 0.00 | 277.50 | 1 | 9,416 | 0.01% |
|
| 2024/07/18 | 2.2 | 283.67 | 0 | 0.00 | 283.50 | 2.2 | 9,476 | 0.02% |
|
| 2024/07/17 | 0.1 | 295.50 | 0 | 0.00 | 293.00 | 0.1 | 9,434 | 0.00% |
|
| 2024/07/16 | 9 | 303.83 | 0 | 0.00 | 302.50 | 9 | 9,320 | 0.10% |
|
| 2024/07/15 | 2 | 304.00 | 0 | 0.00 | 302.00 | 2 | 9,396 | 0.02% |
|
| 2024/07/12 | 0.1 | 310.00 | 0 | 0.00 | 309.00 | 0.1 | 9,404 | 0.00% |
|
| 2024/07/10 | 11 | 314.55 | 12 | 316.58 | 317.00 | -1 | 9,545 | -0.01% |
|
| 2024/07/09 | 3 | 311.33 | 3 | 313.33 | 315.00 | 0 | 9,638 | 0.00% |
|
| 2024/07/08 | 1 | 317.50 | 0 | 0.00 | 310.00 | 1 | 9,590 | 0.01% |
|
| 2024/07/05 | 0.1 | 303.00 | 0 | 0.00 | 301.50 | 0.1 | 9,555 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 305.50 | 306.50 | -1 | 10,885 | -0.01% |
|
| 2024/06/28 | 1 | 306.50 | 0 | 0.00 | 305.50 | 1 | 11,133 | 0.01% |
|
| 2024/06/27 | 0 | 305.50 | 0 | 0.00 | 305.00 | 0 | 11,263 | 0.00% |
|
| 2024/06/25 | 10 | 307.00 | 10 | 310.00 | 310.00 | 0 | 11,731 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 313.00 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/20 | 1 | 314.50 | 1 | 315.50 | 314.50 | 0 | 12,300 | 0.00% |
|
| 2024/06/19 | 2 | 318.00 | 12 | 315.17 | 316.50 | -10 | 12,815 | -0.08% |
|
| 2024/06/18 | 11 | 305.27 | 11 | 307.14 | 308.50 | 0 | 12,889 | 0.00% |
|
| 2024/06/17 | 11 | 306.77 | 1 | 306.00 | 307.00 | 10 | 13,137 | 0.08% |
|
| 2024/06/14 | 1.1 | 310.18 | 1 | 310.00 | 315.00 | 0.1 | 13,216 | 0.00% |
|
| 2024/06/12 | 0.1 | 306.50 | 0 | 0.00 | 310.00 | 0.1 | 13,699 | 0.00% |
|
| 2024/06/11 | 1.1 | 303.09 | 0 | 0.00 | 302.50 | 1.1 | 13,974 | 0.01% |
|
| 2024/06/07 | 0.1 | 313.74 | 0 | 0.00 | 309.50 | 0.1 | 14,489 | 0.00% |
|
| 2024/06/06 | 1 | 319.50 | 0 | 0.00 | 317.50 | 1 | 14,645 | 0.01% |
|
| 2024/06/05 | 3 | 315.33 | 2 | 315.50 | 318.00 | 1 | 14,971 | 0.01% |
|
| 2024/06/04 | 0 | 318.50 | 0 | 0.00 | 315.00 | 0 | 15,384 | 0.00% |
|
| 2024/06/03 | 3 | 325.83 | 1 | 326.00 | 323.50 | 2 | 15,524 | 0.01% |
|
| 2024/05/31 | 4 | 327.38 | 0 | 0.00 | 318.00 | 4 | 15,608 | 0.03% |
|
| 2024/05/30 | 1 | 327.50 | 2 | 328.50 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 6 | 333.93 | 7 | 338.71 | 332.00 | -1 | 16,211 | -0.01% |
|
| 2024/05/28 | 6 | 325.25 | 6 | 328.08 | 330.00 | 0 | 16,352 | 0.00% |
|
| 2024/05/27 | 0 | 322.00 | 3 | 322.17 | 324.00 | -3 | 16,522 | -0.02% |
|
| 2024/05/24 | 5 | 319.30 | 1 | 320.00 | 319.00 | 4 | 16,697 | 0.02% |
|
| 2024/05/23 | 2 | 322.46 | 3 | 330.67 | 317.00 | -1 | 16,910 | -0.01% |
|
| 2024/05/22 | 4 | 328.38 | 0 | 0.00 | 328.50 | 4 | 17,111 | 0.02% |
|
| 2024/05/21 | 2 | 328.50 | 2 | 331.00 | 330.00 | 0 | 17,541 | 0.00% |
|
| 2024/05/20 | 4 | 325.25 | 7.1 | 328.47 | 325.00 | -3.1 | 17,657 | -0.02% |
|
| 2024/05/17 | 7 | 320.71 | 12.2 | 323.04 | 322.50 | -5.2 | 17,899 | -0.03% |
|
| 2024/05/16 | 4 | 314.13 | 4 | 315.88 | 314.50 | 0 | 17,937 | 0.00% |
|
| 2024/05/15 | 5 | 314.10 | 0 | 0.00 | 311.00 | 5 | 18,425 | 0.03% |
|
| 2024/05/14 | 2 | 314.75 | 1.2 | 315.46 | 320.00 | 0.8 | 18,814 | 0.00% |
|
| 2024/05/13 | 4 | 313.63 | 5 | 313.00 | 313.00 | -1 | 19,032 | -0.01% |
|
| 2024/05/10 | 2 | 309.00 | 2 | 310.00 | 307.00 | 0 | 19,496 | 0.00% |
|
| 2024/05/08 | 2 | 315.50 | 2.3 | 316.86 | 311.50 | -0.3 | 19,933 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 301.90 | 312.00 | -5 | 20,004 | -0.02% |
|
| 2024/05/03 | 4 | 291.13 | 1 | 293.50 | 286.00 | 3 | 20,066 | 0.01% |
|
| 2024/04/29 | 2 | 298.75 | 1 | 299.00 | 301.00 | 1 | 20,774 | 0.00% |
|
| 2024/04/26 | 1 | 297.50 | 0 | 0.00 | 295.50 | 1 | 21,500 | 0.00% |
|
| 2024/04/25 | 2 | 292.25 | 2 | 291.75 | 290.50 | 0 | 21,841 | 0.00% |
|
| 2024/04/24 | 3 | 295.33 | 2 | 293.50 | 299.50 | 1 | 21,890 | 0.00% |
|
| 2024/04/23 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 21,915 | 0.00% |
|
| 2024/04/22 | 0 | 284.00 | 0 | 0.00 | 282.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/19 | 1.5 | 288.49 | 1 | 286.00 | 292.50 | 0.5 | 21,857 | 0.00% |
|
| 2024/04/17 | 0 | 304.00 | 1 | 308.00 | 308.00 | -1 | 22,149 | 0.00% |
|
| 2024/04/16 | 4.2 | 304.08 | 3 | 301.00 | 302.00 | 1.2 | 22,111 | 0.01% |
|
| 2024/04/15 | 1.1 | 302.57 | 0 | 0.00 | 302.00 | 1.1 | 22,218 | 0.00% |
|
| 2024/04/12 | 1 | 325.00 | 0 | 0.00 | 318.00 | 1 | 22,071 | 0.00% |
|
| 2024/04/10 | 6 | 335.08 | 6.2 | 336.46 | 320.00 | -0.2 | 21,964 | 0.00% |
|
| 2024/04/09 | 3 | 335.33 | 1.1 | 344.57 | 335.00 | 1.9 | 21,664 | 0.01% |
|
| 2024/04/08 | 11 | 332.32 | 9.2 | 332.93 | 340.00 | 1.8 | 21,721 | 0.01% |
|
| 2024/04/03 | 3 | 313.50 | 3 | 313.17 | 317.50 | 0 | 21,494 | 0.00% |
|
| 2024/04/02 | 2 | 317.00 | 1 | 313.50 | 317.00 | 1 | 21,370 | 0.00% |
|
| 2024/04/01 | 2 | 316.50 | 1 | 320.50 | 318.50 | 1 | 21,222 | 0.00% |
|
| 2024/03/29 | 2.1 | 319.88 | 4 | 316.63 | 316.00 | -1.9 | 21,146 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 305.00 | 310.00 | -0.1 | 20,888 | 0.00% |
|
| 2024/03/26 | 2 | 307.00 | 2 | 305.25 | 304.50 | 0 | 20,952 | 0.00% |
|
| 2024/03/25 | 2 | 308.25 | 3 | 308.33 | 306.00 | -1 | 20,978 | 0.00% |
|
| 2024/03/22 | 9.4 | 298.27 | 7 | 298.79 | 303.00 | 2.4 | 21,011 | 0.01% |
|
| 2024/03/21 | 2.1 | 292.47 | 3 | 294.67 | 291.00 | -0.9 | 20,568 | 0.00% |
|
| 2024/03/20 | 2 | 304.45 | 1 | 300.50 | 295.00 | 1 | 20,540 | 0.01% |
|
| 2024/03/19 | 4 | 307.63 | 3 | 307.83 | 305.00 | 1 | 20,591 | 0.00% |
|
| 2024/03/18 | 2 | 313.50 | 1 | 312.50 | 310.50 | 1 | 20,605 | 0.00% |
|
| 2024/03/15 | 1 | 314.50 | 0 | 0.00 | 313.00 | 1 | 20,670 | 0.00% |
|
| 2024/03/14 | 1 | 321.50 | 1 | 324.00 | 317.50 | 0 | 20,584 | 0.00% |
|
| 2024/03/13 | 6.2 | 331.21 | 6 | 336.50 | 328.00 | 0.2 | 20,968 | 0.00% |
|
