台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.40
  • 漲幅
    -2.18%
  • 成交量
    156,895
  • 產業
    上市 光電類股
  • 3256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252517.8900.0017.952550,0140.05%
2024/06/24118.55218.6518.35-147,7330.00%
2024/06/212218.932319.2218.85-145,5100.00%
2024/06/1900.000.318.2018.25-0.340,5960.00%
2024/06/1700.00518.7018.55-540,340-0.01%
2024/06/1400.0010.418.1018.30-10.439,125-0.03%
2024/06/050.317.5000.0017.500.339,5910.00%
2024/06/04517.5000.0017.50539,8290.01%
2024/05/31118.0000.0017.80139,7080.00%
2024/05/23618.0300.0018.00638,6230.02%
2024/05/2200.0018.618.7418.40-18.638,068-0.05%
2024/05/21518.1300.0017.90536,4600.01%
2024/05/1600.001.818.2818.60-1.835,708-0.01%
2024/05/1500.001018.3318.15-1034,720-0.03%
2024/05/07517.7500.0017.85535,6560.01%
2024/05/06118.0500.0018.00135,8510.00%
2024/05/03217.9000.0018.25236,1080.01%
2024/05/02217.9500.0017.90236,0420.01%
2024/04/301018.6000.0018.301036,1050.03%
2024/04/290.618.3500.0018.400.638,3100.00%
2024/04/19117.1500.0017.15138,4390.00%
2024/04/12117.901017.9517.90-940,093-0.02%
2024/04/1100.00718.2118.15-741,215-0.02%
2024/04/10218.9500.0018.70240,6250.00%
2024/04/0900.001018.7818.90-1040,233-0.02%
2024/04/0800.00518.0518.15-539,037-0.01%
2024/03/2900.0020018.0517.90-20041,084-0.49% 大賣/鉅額交易
2024/03/2600.00018.0518.10042,6690.00%
2024/03/2210018.4000.0018.4010043,4230.23%
2024/03/2100.0010218.2518.20-10243,191-0.24% 大賣/鉅額交易
2024/03/1800.002017.8517.85-2043,339-0.05%
2024/03/15118.0000.0018.35143,3250.00%
2024/03/1400.00318.1518.15-342,452-0.01%
2024/03/1300.0010017.9018.00-10042,178-0.24%
2024/03/1200.00518.0018.00-541,876-0.01%
2024/03/115017.555517.2217.55-541,569-0.01%
2024/03/0800.0011116.7716.75-11141,287-0.27% 大賣/鉅額交易
2024/03/07517.0000.0016.90541,8790.01%
2024/03/01517.1500.0017.10542,3520.01%
2024/02/29117.2500.0017.50142,0100.00%
2024/02/265017.555017.7517.55041,5410.00%
2024/02/2300.00118.0017.85-141,4900.00%
2024/02/1500.004.117.8517.85-4.141,832-0.01%
2024/02/0200.00318.2018.05-341,281-0.01%
2024/02/01617.7800.0017.80641,1510.01%
2024/01/30418.6500.0018.50440,3050.01%
2024/01/2600.001019.1019.00-1040,174-0.02%
2024/01/241518.9800.0018.951540,3490.04%
2024/01/2311019.3812419.5119.20-1439,729-0.04% 大買/大賣/
2024/01/2200.001018.4018.35-1037,066-0.03%
2024/01/191018.3000.0018.301036,7610.03%
2024/01/1700.001018.2018.10-1035,415-0.03%
2024/01/16218.4000.0018.45235,1860.01%
2024/01/1120018.4020018.6518.30034,8180.00% 大買/大賣/
2024/01/10118.30518.8018.35-434,884-0.01%
2024/01/09319.1300.0018.80334,5820.01%
2024/01/08519.301819.3519.20-1334,124-0.04%
2024/01/051518.77318.8018.801232,2780.04%
2024/01/04517.8000.0017.95531,0490.02%
2024/01/0200.000.818.3018.35-0.831,0830.00%
2023/12/2800.001218.0018.10-1231,189-0.04%
2023/12/2700.00217.9017.95-232,364-0.01%
2023/12/2600.002017.7818.00-2032,245-0.06%
2023/12/2212017.0700.0017.0012030,3770.40% 大買/鉅額交易
2023/12/2000.00116.6016.50-128,8040.00%
2023/12/121016.2800.0016.201027,4620.04%
2023/12/05217.05217.0517.05028,5280.00%
2023/12/0400.00517.2016.85-529,007-0.02%
2023/12/01516.4500.0016.45529,7270.02%
2023/11/30516.2200.0016.35529,7580.02%
2023/11/29116.4500.0016.50129,5800.00%
2023/11/28216.7000.0016.70229,4190.01%
2023/11/2400.00116.5016.45-129,5320.00%
2023/11/22116.3000.0016.30129,5330.00%
2023/11/17216.6000.0016.60229,3070.01%
2023/11/16216.5000.0016.50229,3130.01%
2023/11/1500.0013016.1016.35-13029,099-0.45% 大賣/鉅額交易
2023/11/14315.8000.0015.90328,9290.01%
2023/11/08115.9500.0015.90130,0460.00%
2023/11/07315.9500.0015.95330,2280.01%
2023/11/0300.00616.0516.25-630,963-0.02%
2023/11/02315.90415.5015.90-130,9890.00%
2023/11/01615.2500.0015.20630,9370.02%
2023/10/27415.3500.0015.35431,8640.01%
2023/10/25115.6000.0015.75134,7030.00%
2023/10/19115.4500.0015.40139,4730.00%
2023/10/18615.6600.0015.70639,8020.02%
2023/10/120.215.85215.8516.00-1.840,4640.00%
2023/10/11215.7000.0015.60240,5110.00%
2023/10/06215.7000.0015.70240,4550.00%
2023/10/056115.9500.0015.956140,7630.15%
2023/10/0400.005715.8015.80-5741,421-0.14%
2023/10/031016.454516.3016.20-3541,137-0.09%
2023/10/02216.055616.0516.05-5440,199-0.13%
2023/09/2800.001616.4016.40-1641,166-0.04%
2023/09/2500.005016.6516.70-5041,939-0.12%
2023/09/15117.00717.0517.00-645,740-0.01%
2023/09/1200.00316.7516.85-350,364-0.01%
2023/09/11516.70216.9016.70350,2110.01%
2023/09/07816.48416.5516.45449,5110.01%
2023/09/06916.8900.0016.85949,0010.02%
2023/09/04217.532017.5517.45-1847,559-0.04%
2023/09/012017.9000.0017.902047,4830.04%
2023/08/31717.993018.0017.80-2348,027-0.05%
2023/08/30117.6500.0017.75148,6730.00%
2023/08/29217.7300.0017.75248,7620.00%
2023/08/283017.7500.0017.703048,8100.06%
2023/08/245017.8000.0017.905049,3470.10%
2023/08/18117.65218.0517.65-149,8900.00%
2023/08/16218.15218.0518.05050,1670.00%
2023/08/15518.5500.0018.50550,0390.01%
2023/08/14418.1000.0018.10449,8590.01%
2023/08/11818.6400.0018.50849,8130.02%
2023/08/101219.23219.2018.951049,5670.02%
2023/08/09820.3400.0020.40848,8340.02%
2023/08/071520.27120.4020.401448,3590.03%
2023/08/02620.39320.4520.50348,2220.01%
2023/08/01121.0000.0020.95147,6950.00%
2023/07/316021.0100.0020.706047,1440.13%
2023/07/2810520.9380.821.3021.2524.246,1050.05% 大買/
2023/07/27120.9516621.3221.40-16544,215-0.37% 大賣/鉅額交易
2023/07/26319.751119.6719.80-840,147-0.02%
2023/07/181019.05119.1519.00939,4950.02%
2023/07/1700.00419.4319.45-439,225-0.01%
2023/07/121019.0324619.0619.05-23639,231-0.60% 大賣/鉅額交易
2023/07/07418.4500.0018.40439,3000.01%
2023/07/0631019.16519.5018.9030538,8880.78% 大買/鉅額交易
2023/07/04518.7000.0018.75537,4160.01%
2023/07/03518.5500.0018.55537,4090.01%
2023/06/3000.00218.7518.60-237,353-0.01%
2023/06/29118.75218.8018.75-137,3060.00%
2023/06/281018.8800.0018.701037,3520.03%
2023/06/272419.1500.0018.852437,3090.06%
2023/06/261019.7300.0019.701036,6090.03%
2023/06/213920.141220.1520.102736,0200.07%
2023/06/206519.851019.6519.605534,7870.16%
2023/06/195219.43520.2520.204733,5810.14%
2023/06/1600.00218.7018.65-231,188-0.01%
2023/06/15118.2500.0018.40130,1150.00%
2023/06/14318.4000.0018.35330,8790.01%
2023/06/1300.004118.5018.55-4131,136-0.13%
2023/06/12218.40718.4618.45-531,155-0.02%
2023/06/09618.1500.0018.25631,4120.02%
2023/06/081018.3100.0018.251031,5190.03%
2023/06/07218.5500.0018.55231,8920.01%
2023/06/0600.00318.7018.70-332,147-0.01%
2023/06/0500.001518.4518.50-1531,908-0.05%
2023/06/02117.6000.0017.75131,4200.00%
2023/05/26217.4000.0017.40235,1240.01%
2023/05/25217.5500.0017.50236,0020.01%
2023/05/23317.6000.0017.60337,1330.01%
2023/05/2200.001017.8317.80-1038,473-0.03%
2023/05/18517.1500.0017.25540,0930.01%
2023/05/122016.9500.0016.952042,3860.05%
2023/05/116517.2400.0017.106543,1560.15%
2023/05/10717.5300.0017.55744,6320.02%
2023/05/0900.001817.9017.70-1845,241-0.04%
2023/05/08317.2500.0017.25344,7090.01%
2023/05/03317.0500.0017.05345,0480.01%
2023/05/0200.00317.3017.30-345,518-0.01%
2023/04/283817.1800.0017.003846,2160.08%
2023/04/27517.651017.7017.70-544,912-0.01%
2023/04/2600.00417.9417.90-444,799-0.01%
2023/04/25218.20818.0617.95-644,803-0.01%
2023/04/24118.3500.0018.35144,5720.00%
2023/04/21518.10318.5518.25244,8110.00%
2023/04/201318.07418.1918.10944,4720.02%
2023/04/19918.4200.0018.25944,6000.02%
2023/04/18218.7800.0018.75244,6650.00%
2023/04/173.419.03119.0019.102.444,6470.01%
2023/04/13318.95118.8518.85244,7020.00%
2023/04/1200.000.818.8018.80-0.843,7600.00%
2023/04/0600.00118.5518.60-143,7630.00%
2023/03/31218.3000.0018.40243,8800.00%
2023/03/242018.502218.4818.50-249,0580.00%
2023/03/23118.1000.0018.10149,1960.00%
2023/03/21118.3000.0018.25149,7650.00%
2023/03/1700.001017.6518.00-1049,695-0.02%
2023/03/14317.7300.0017.65349,2280.01%
2023/03/1300.00117.9018.25-149,2640.00%
2023/03/0910018.5000.0018.5010049,1900.20%
2023/03/0810019.2520019.0019.25-10049,085-0.20% 大賣/
2023/03/0710018.9000.0019.1510048,9490.20%
2023/03/0610019.2520119.1019.25-10148,818-0.21% 大賣/鉅額交易
2023/03/0300.00119.0518.95-148,4110.00%
2023/03/02518.3800.0018.25547,4600.01%
2023/03/01418.5500.0018.65447,2330.01%
2023/02/2400.001.418.7418.60-1.446,9780.00%
2023/02/2300.00518.3018.30-546,230-0.01%
2023/02/2200.00318.7018.75-345,929-0.01%
2023/02/21218.50518.7518.60-345,982-0.01%
2023/02/20118.852618.6718.85-2545,895-0.05%
2023/02/171318.115.618.1218.207.444,5820.02%
2023/02/16217.45517.9317.95-343,864-0.01%
2023/02/15517.2500.0017.25543,4890.01%
2023/02/1400.00517.2017.15-543,215-0.01%
2023/02/13516.5500.0016.55542,7620.01%
2023/02/1000.000.617.1517.15-0.642,4000.00%
2023/02/0900.005017.4717.65-5041,994-0.12%
2023/02/084017.834317.6917.70-341,630-0.01%
2023/02/07116.80116.9517.00040,3980.00%
2023/02/061516.55616.5016.50940,2360.02%
2023/02/031016.53116.5016.50940,6720.02%
2023/01/3100.00916.7016.75-942,479-0.02%
2023/01/3000.00516.4916.65-542,406-0.01%
2023/01/1100.00216.1016.10-245,2850.00%
2023/01/1000.00315.9016.00-346,000-0.01%
2023/01/0900.00816.0516.05-847,384-0.02%
2023/01/0600.001015.6515.95-1047,852-0.02%
2023/01/051215.5600.0015.551248,4220.02%
2023/01/0400.00115.8015.70-149,2260.00%
2022/12/2800.00315.3015.15-350,869-0.01%
2022/12/26215.5000.0015.50252,3680.00%
2022/12/230.215.40315.3515.40-2.854,725-0.01%
2022/12/2200.001015.4515.30-1055,785-0.02%
2022/12/21214.7500.0014.65255,4530.00%
2022/12/191515.0000.0014.951557,1480.03%
2022/12/16415.1400.0015.05456,7960.01%
2022/12/13615.5900.0015.45654,9710.01%
2022/12/12215.4800.0015.70255,4530.00%
2022/12/091015.7000.0015.701056,0260.02%
2022/12/08215.6500.0015.65257,0080.00%
2022/12/072.215.8800.0015.652.257,6930.00%
2022/12/061516.1700.0016.001558,5160.03%
2022/12/0200.00216.2016.30-259,0560.00%
2022/12/01116.2000.0016.35159,5530.00%
2022/11/30216.3000.0016.10259,1990.00%
2022/11/291515.9900.0016.151559,1110.03%
2022/11/28116.0500.0016.00159,4680.00%
2022/11/2415716.319016.4316.306760,7330.11% 大買/
2022/11/2318616.2110016.5016.508662,9150.14% 大買/
2022/11/222616.193016.0816.05-462,819-0.01%
2022/11/213016.432016.3516.351063,2110.02%
2022/11/182216.771016.7016.701263,8870.02%
2022/11/171116.9800.0017.051163,4600.02%
2022/11/16217.6800.0017.55263,2250.00%
2022/11/1500.000.418.0018.10-0.464,2930.00%
2022/11/07317.80117.8017.80264,1770.00%
2022/11/0415017.9015117.3517.90-164,8790.00% 大買/大賣/
2022/11/0312017.7512018.0017.60064,8080.00% 大買/大賣/
2022/11/012017.5020717.2117.50-18766,155-0.28% 大賣/鉅額交易
2022/10/2800.001217.1917.20-1266,837-0.02%
2022/10/2700.001416.9117.40-1466,873-0.02%
2022/10/2613016.7500.0017.1513065,9620.20% 大買/鉅額交易
2022/10/2515016.8516217.1316.85-1266,131-0.02% 大買/大賣/
2022/10/24217.5000.0017.10266,2120.00%
2022/10/21518.20518.6017.90065,9060.00%
2022/10/202.417.934.417.9418.70-265,9920.00%
2022/10/1900.00118.0018.15-165,4140.00%
2022/10/1800.00418.4318.20-465,202-0.01%
2022/10/1712018.0025117.5918.00-13165,010-0.20% 大買/大賣/鉅額交易
2022/10/1400.00517.2517.15-563,849-0.01%
2022/10/1300.00816.8316.80-863,630-0.01%
2022/10/110.416.002416.4016.45-23.662,667-0.04%
2022/09/281614.70114.7014.701563,5070.02%
2022/09/27615.0100.0015.05663,2260.01%
2022/09/26815.141015.1015.10-263,4850.00%
2022/09/231415.9900.0015.801464,1130.02%
2022/09/221616.17516.2516.251164,0780.02%
2022/09/21716.351716.6616.80-1063,617-0.02%
2022/09/207017.103017.4117.104061,5810.06%
2022/09/1900.002017.9417.95-2060,728-0.03%
2022/09/1600.00118.0518.10-160,9700.00%
2022/09/1500.004517.8918.00-4560,958-0.07%
2022/09/14517.15517.1017.05059,5030.00%
2022/09/13517.2500.0017.35559,6450.01%
2022/09/0800.00517.5417.35-560,707-0.01%
2022/09/0700.00917.6017.40-960,637-0.01%
2022/09/0600.002217.4617.50-2260,539-0.04%
2022/09/0500.001017.2017.40-1060,114-0.02%
2022/09/0200.00516.9016.90-559,441-0.01%
2022/09/0100.00617.0317.10-658,832-0.01%
2022/08/3100.00516.5516.75-558,024-0.01%
2022/08/30516.4000.0016.40557,5200.01%
2022/08/2900.00215.6515.75-256,8640.00%
2022/08/2300.00116.3016.00-157,3290.00%
2022/08/222016.9000.0016.952056,3430.04%
2022/08/191416.822116.3216.95-756,269-0.01%
2022/08/17116.15116.1516.15054,3560.00%
2022/08/161015.40515.8015.85553,8740.01%
2022/08/1200.00515.1615.10-553,517-0.01%
2022/08/1100.00615.3915.30-654,210-0.01%
2022/08/0900.00714.4514.45-754,364-0.01%
2022/08/08214.151514.3514.20-1354,578-0.02%
2022/08/0320013.8520313.8513.85-354,823-0.01% 大買/大賣/
2022/08/0215013.9015713.5613.90-755,331-0.01% 大買/大賣/
2022/08/01313.40313.6013.55055,0900.00%
2022/07/291013.10513.2513.35555,2340.01%
2022/07/282013.73513.2513.251554,7040.03%
2022/07/271513.60913.7013.70653,9480.01%
2022/07/252014.434414.4614.45-2454,054-0.04%
2022/07/2000.001514.8814.90-1557,514-0.03%
2022/07/192014.601014.6014.551058,0020.02%
2022/07/1800.00814.7414.65-858,145-0.01%
2022/07/15514.2000.0014.30558,0780.01%
2022/07/142014.402014.5814.60058,3120.00%
2022/07/121014.357014.4014.25-6058,172-0.10%
2022/07/062215.552216.0714.95057,8240.00%
2022/07/0400.007514.3114.45-7557,114-0.13%
2022/07/018815.261815.2015.057057,1710.12%
2022/06/29817.0100.0016.75857,3520.01%
2022/06/2400.002316.0016.10-2361,307-0.04%
2022/06/232515.311215.4815.151361,1920.02%
2022/06/21216.3500.0016.75260,6260.00%
2022/06/17316.7800.0017.25360,3590.00%
2022/06/16217.1000.0017.10259,9520.00%
2022/06/1300.00617.2717.20-663,946-0.01%
2022/06/10617.9100.0017.75665,2420.01%
2022/06/07517.8000.0017.85569,4380.01%
2022/05/3100.00118.0018.00-174,4340.00%
2022/05/301017.351517.4117.40-574,004-0.01%
2022/05/27117.3500.0017.35174,1910.00%
2022/05/26516.9000.0016.95574,5450.01%
2022/05/251516.781616.9617.05-174,9850.00%
2022/05/2415516.85516.9516.8515075,2700.20% 大買/鉅額交易
2022/05/23117.0000.0017.05175,4800.00%
2022/05/191617.285817.2917.25-4276,721-0.05%
2022/05/1800.001017.8718.05-1076,173-0.01%
2022/05/132017.202017.0517.00076,4110.00%
2022/05/04217.8000.0017.65281,5070.00%
2022/05/0300.004917.4017.70-4983,422-0.06%
2022/04/2900.004217.1517.15-4284,760-0.05%
2022/04/28516.40117.0017.10487,3230.00%
2022/04/27716.19416.0416.30387,3550.00%
2022/04/263417.27217.1017.003285,7120.04%
2022/04/25717.8700.0017.70784,4970.01%
2022/04/22318.5000.0018.45384,0900.00%
2022/04/21218.5500.0018.55284,8210.00%
2022/04/201018.40418.8518.85684,8540.01%
2022/04/181118.4800.0018.401187,6750.01%
2022/04/15119.1500.0019.05188,2610.00%
2022/04/1300.00219.3519.55-289,8680.00%
2022/04/12318.871319.1819.05-1090,102-0.01%
2022/04/11319.1500.0019.00390,5300.00%
2022/04/0700.003019.6519.50-3091,183-0.03%
2022/04/0600.00220.0020.10-290,8140.00%
2022/04/01219.6500.0019.70290,3820.00%
2022/03/301520.052520.2020.00-1089,823-0.01%
2022/03/291720.06320.0020.051489,7190.02%
2022/03/281020.2000.0020.451087,4990.01%
2022/03/25620.7700.0020.65688,3850.01%
2022/03/2400.00521.1521.05-589,059-0.01%
2022/03/21121.0500.0021.10197,0630.00%
2022/03/18120.9000.0021.05197,5270.00%
2022/03/16421.25120.8521.15397,6920.00%
2022/03/15221.931122.1022.15-999,439-0.01%
2022/03/1400.001522.1022.30-1599,793-0.02%
2022/03/1100.001321.4821.50-1399,555-0.01%
2022/03/10221.251121.3621.25-999,123-0.01%
2022/03/091721.41121.5021.051699,3990.02%
2022/03/08521.302921.3921.20-2498,690-0.02%
2022/03/07120.7000.0020.70197,2180.00%
2022/03/0300.00321.2321.10-399,1280.00%
2022/03/01120.85220.9520.95-199,9420.00%
2022/02/25120.5000.0020.55199,7020.00%
2022/02/24620.3800.0020.356100,6270.01%
2022/02/23420.8000.0020.704101,7410.00%
2022/02/22520.67120.7020.604104,8640.00%
2022/02/161320.58120.7020.4512111,1290.01%
2022/02/152320.5200.0020.4023110,8620.02%
2022/02/14720.8900.0020.957110,8680.01%
2022/02/11521.25521.2021.600111,2980.00%
2022/02/10521.652121.8221.90-16111,699-0.01%
2022/02/091021.603321.6021.70-23113,238-0.02%
2022/02/08520.6500.0020.705116,0090.00%
2022/02/07720.3100.0020.857116,7300.01%
2022/01/26220.0510019.9520.15-98118,058-0.08%
2022/01/252719.7900.0019.6027118,1000.02%
2022/01/241220.48120.5520.3011117,3320.01%
2022/01/215521.15221.4021.1053119,2280.04%
2022/01/20122.351322.5922.35-12122,621-0.01%
2022/01/17121.8500.0021.901121,6030.00%
2022/01/141221.9000.0022.0012121,5250.01%
2022/01/13522.391622.4022.40-11121,397-0.01%
2022/01/12422.6900.0022.654121,8290.00%
2022/01/1100.00923.0322.85-9121,171-0.01%
2022/01/1000.002522.4422.50-25118,981-0.02%
2022/01/072021.9500.0021.8520118,4750.02%
2022/01/061522.3900.0022.4015117,5400.01%
2022/01/05222.8000.0022.802117,3880.00%
2022/01/04122.85222.9822.95-1117,7620.00%
2022/01/03222.7000.0022.602117,6870.00%
2021/12/30223.101522.9722.90-13117,656-0.01%
2021/12/29122.75622.7522.75-5117,9650.00%
2021/12/2810222.9000.0022.65102119,8890.09% 大買/鉅額交易
2021/12/271222.80322.9022.709120,4750.01%
2021/12/241522.381122.4322.454121,1000.00%
2021/12/23322.27222.2022.201123,5080.00%
2021/12/22522.45222.2522.253124,2410.00%
2021/12/211322.44922.3522.354124,6430.00%
2021/12/20622.95223.0022.854125,3890.00%
2021/12/1711623.281623.2323.10100125,5870.08% 大買/
2021/12/16523.25823.2823.15-3124,8340.00%
2021/12/152221.686922.4922.90-47123,796-0.04%
2021/12/141421.701821.6121.55-4122,5240.00%
2021/12/131022.14222.3022.008122,3330.01%
2021/12/10722.45222.2022.205122,4970.00%
2021/12/093022.334322.8622.20-13121,242-0.01%
2021/12/0800.00722.0621.90-7117,288-0.01%
2021/12/0700.003021.6021.90-30117,038-0.03%
2021/12/06521.05320.9021.102115,5090.00%
2021/12/0100.002620.3120.50-26119,720-0.02%
2021/11/303020.1900.0020.1030119,8770.03%
2021/11/292120.05520.4720.6516118,9670.01%
2021/11/26620.65520.5520.551119,1960.00%
2021/11/24820.97421.1521.154120,7980.00%
2021/11/231421.0900.0021.0514122,2950.01%
2021/11/225022.3512522.1421.85-75121,931-0.06% 大賣/
2021/11/19322.05522.0421.85-2122,2490.00%
2021/11/1814320.9922421.3221.50-81123,710-0.07% 大買/大賣/
2021/11/1700.00220.1520.10-2120,1020.00%
2021/11/16719.7400.0019.607121,5410.01%
2021/11/1500.00320.1520.30-3121,8350.00%
2021/11/12620.10820.1820.30-2122,8270.00%
2021/11/113520.011420.1119.9021123,3270.02%
2021/11/10720.041520.4220.00-8124,091-0.01%
2021/11/09820.76820.5520.550123,5810.00%
2021/11/0810021.0012021.1821.10-20122,103-0.02% 大賣/
2021/11/05720.163320.5520.70-26120,920-0.02%
2021/11/041019.8800.0019.6010117,0870.01%
2021/11/03619.455519.5719.95-49117,762-0.04%
2021/11/02519.003319.2019.00-28117,883-0.02%
2021/11/01519.201819.4919.20-13123,324-0.01%
2021/10/291819.198719.3319.20-69133,563-0.05%
2021/10/284019.042819.1519.1512131,7190.01%
2021/10/27117.5000.0017.601126,9190.00%
2021/10/2600.00117.1017.25-1129,1430.00%
2021/10/251017.05516.8017.155132,4270.00%
2021/10/22216.85516.9516.85-3134,7890.00%
2021/10/21116.7500.0017.201135,4280.00%
2021/10/20617.4500.0017.006137,1670.00%
2021/10/1800.00517.2517.25-5141,3650.00%
2021/10/15117.3500.0017.351145,1460.00%
2021/10/14117.051.617.0217.05-0.6146,5470.00%
2021/10/12217.2300.0017.052148,4790.00%
2021/10/08117.6500.0017.101149,6650.00%
2021/10/063617.512017.8517.5016153,0660.01%
2021/10/05516.882017.8017.85-15153,049-0.01%
2021/09/302217.70118.1517.6521158,0130.01%
2021/09/28217.9500.0017.952156,9110.00%
2021/09/2700.003018.0118.15-30158,220-0.02%
2021/09/24317.405017.4817.50-47157,862-0.03%
2021/09/231016.6000.0016.8510158,0060.01%
2021/09/222016.631016.8016.9510159,0840.01%
2021/09/1600.00217.4517.60-2159,1950.00%
2021/09/1500.002017.8017.80-20161,304-0.01%
2021/09/1400.002017.6517.65-20165,014-0.01%
2021/09/1300.00717.8917.95-7168,3480.00%
2021/09/10118.002017.9717.90-19172,076-0.01%
2021/09/09117.651017.6517.70-9179,050-0.01%
2021/09/07217.45117.4517.601189,6760.00%
2021/09/063116.641016.9016.9521190,9740.01%
2021/09/032017.33817.2517.2512191,4170.01%
2021/09/021017.402017.3017.25-10195,925-0.01%
2021/08/31717.898017.7417.60-73200,162-0.04%
2021/08/27118.253418.2518.10-33208,608-0.02%
2021/08/26217.9000.0017.902212,7430.00%
2021/08/2529817.9028018.1018.0018217,7780.01% 大買/大賣/
2021/08/2411318.30517.8017.80108226,1410.05% 大買/鉅額交易
2021/08/232518.8500.0019.0525232,9210.01%
2021/08/204319.243619.0619.057235,8660.00%
2021/08/190.919.9900.0019.750.9238,2740.00%
2021/08/1800.00520.4020.70-5239,8740.00%
2021/08/17119.901020.1319.85-9245,3250.00%
2021/08/163620.031319.8419.9023249,0640.01%
2021/08/134220.501220.6520.4030252,8690.01%
2021/08/123220.7200.0020.7532257,1860.01%
2021/08/115120.79320.7020.8548268,4670.02%
2021/08/102721.27521.3021.1522271,8440.01%
2021/08/09621.131021.6821.60-4276,8000.00%
2021/08/061421.642721.6821.60-13281,2260.00%
2021/08/053522.584222.4622.30-7286,3590.00%
2021/08/045523.338522.8523.40-30289,340-0.01%
2021/08/02220.7500.0021.302285,8030.00%
2021/07/301121.1100.0020.6511290,3960.00%
2021/07/291921.091021.1021.059293,9250.00%
2021/07/283420.083020.9021.254296,1530.00%
2021/07/27121.15420.8020.50-3302,8420.00%
2021/07/26321.506021.2021.15-57308,974-0.02%
2021/07/23519.907520.4620.70-70313,894-0.02%
2021/07/223019.861320.2019.7017318,5690.01%
2021/07/2110719.615519.3519.1552321,1030.02% 大買/
2021/07/205020.1400.0020.1050321,9350.02%
2021/07/19720.9400.0020.907324,5660.00%
2021/07/16121.65522.0021.35-4334,7470.00%
2021/07/15420.5310321.5521.60-99339,644-0.03% 大賣/
2021/07/144021.0900.0020.8540341,8270.01%
2021/07/131222.231022.5521.952343,5280.00%
2021/07/123722.532522.1022.1012343,5330.00%
2021/07/09622.355922.3722.25-53346,231-0.02%
2021/07/082322.795522.9122.25-32350,367-0.01%
2021/07/072621.982.122.1821.7523.9350,8120.01%
2021/07/062322.15422.2522.0019355,0370.01%
2021/07/051422.4400.0022.5014358,5620.00%
2021/07/021022.551622.8322.60-6360,6570.00%
2021/07/012122.60122.6522.2520363,8160.01%
2021/06/301422.351922.5122.65-5363,6370.00%
2021/06/291922.8200.0022.4519363,9070.01%
2021/06/28123.3000.0023.501363,1130.00%
2021/06/251623.38523.3523.0511364,6710.00%
2021/06/246024.075123.6523.659369,7480.00%
2021/06/231524.022124.0024.20-6369,7990.00%
2021/06/2210.623.59523.0523.505.6370,2560.00%
2021/06/2110622.977123.1023.1035370,8600.01% 大買/
2021/06/183923.16523.2522.5034372,3320.01%
2021/06/174221.723722.2922.855371,0090.00%
2021/06/163121.11521.1020.8026366,3350.01%
2021/06/153722.48222.4022.2035363,5390.01%
2021/06/1112323.0513423.0123.05-11360,7780.00% 大買/大賣/
2021/06/094524.15224.5023.8543353,4610.01%
2021/06/08925.0700.0024.859350,3300.00%
2021/06/0715525.36925.2225.30146348,4850.04% 大買/鉅額交易
2021/06/042324.73324.8524.4020341,9100.01%
2021/06/031124.751825.1224.85-7339,9580.00%
2021/06/023025.492025.8824.9510335,9030.00%
2021/06/012126.21225.9025.7019332,5100.01%
2021/05/31625.288625.1825.85-80325,038-0.02%
2021/05/28823.311423.6423.50-6316,3000.00%
2021/05/27322.471022.5822.50-7315,4030.00%
2021/05/262022.5800.0022.2020317,1850.01%
2021/05/25823.491423.0222.85-6323,8400.00%
2021/05/241321.422022.2022.60-7322,1870.00%
2021/05/211821.712122.3521.70-3320,2220.00%
2021/05/204422.28322.4521.8541319,4310.01%
2021/05/192222.871323.1823.259319,1040.00%
2021/05/18421.91521.8822.00-1309,5640.00%
2021/05/172220.88619.8020.0016308,1150.01%
2021/05/146022.822822.1021.8532309,0820.01%
2021/05/13821.82421.1821.804312,5440.00%
2021/05/1290.522.1612022.5422.00-29.5316,403-0.01% 大賣/
2021/05/115324.55625.2624.2047319,4220.01%
2021/05/1010627.17527.0026.85101323,5370.03% 大買/鉅額交易
2021/05/072926.323926.8728.15-10327,2240.00%
2021/05/061226.50525.7725.707322,3210.00%
2021/05/05827.191727.6027.00-9317,3710.00%
2021/05/044427.466828.8527.40-24313,357-0.01%
2021/05/037230.5411430.7229.85-42305,916-0.01% 大賣/
2021/04/2914733.595033.8033.1597300,1170.03% 大買/
2021/04/281332.3625.133.0433.35-12.1295,3090.00%
2021/04/271331.481531.1831.10-2291,6120.00%
2021/04/261329.7325.529.8530.20-12.5287,1900.00%
2021/04/23127.502727.6228.85-26284,804-0.01%
2021/04/224929.503629.0828.0013282,5180.00%
2021/04/214528.903028.8629.1015275,8240.01%
2021/04/20327.0700.0026.903277,9980.00%
2021/04/195526.6114.326.7627.2040.7275,3910.01%
2021/04/1610125.6011025.7425.85-9272,3650.00% 大買/大賣/
2021/04/15625.831925.4725.30-13272,4190.00%
2021/04/1411925.3910224.1424.8017271,2030.01% 大買/大賣/
2021/04/133626.095725.6625.60-21268,713-0.01%
2021/04/1211726.081826.9327.0599263,8630.04% 大買/
2021/04/091224.321124.9124.601260,0290.00%
2021/04/081923.54522.9023.3514259,3770.01%
2021/04/07122.4514722.5523.20-146258,500-0.06% 大賣/鉅額交易
2021/04/0600.00121.3521.15-1255,3920.00%
2021/04/011020.8000.0021.0510258,1580.00%
2021/03/31121.1000.0021.051259,2780.00%
2021/03/301321.512221.4021.50-9257,9480.00%
2021/03/291020.3361621.3621.30-606255,665-0.24% 大賣/鉅額交易
2021/03/26519.601620.1620.15-11251,9860.00%
2021/03/2560419.852319.8119.50581250,5920.23% 大買/鉅額交易
2021/03/24820.452320.3020.50-15247,668-0.01%
2021/03/2313020.4131020.6719.75-180245,875-0.07% 大買/大賣/鉅額交易
2021/03/223119.602919.6420.002241,6540.00%
2021/03/19218.801818.9019.10-16238,404-0.01%
2021/03/187119.101219.1219.1059243,9890.02%
2021/03/1700.0010018.5718.65-100245,166-0.04%
2021/03/1600.00518.4518.40-5247,7940.00%
2021/03/1500.00118.4018.40-1251,1750.00%
2021/03/1200.001018.5018.60-10255,4630.00%
2021/03/11118.551.118.4518.45-0.1265,1640.00%
2021/03/101618.4200.0018.4016271,7490.01%
2021/03/09618.2900.0018.406274,8820.00%
2021/03/081018.433718.5518.20-27280,446-0.01%
2021/03/052618.54218.5518.5024286,1740.01%
2021/03/047819.20219.2019.0576286,6640.03%
2021/03/035219.053019.2519.2022285,6110.01%
2021/03/02419.132918.9218.75-25285,318-0.01%
2021/02/2637919.0600.0018.90379282,7120.13% 大買/鉅額交易
2021/02/25219.3541819.9019.85-416278,571-0.15% 大賣/鉅額交易
2021/02/242818.536418.9518.25-36269,871-0.01%
2021/02/23518.052017.7017.90-15265,602-0.01%
2021/02/222517.661817.8818.057265,5630.00%
2021/02/1900.003817.0017.05-38262,710-0.01%
2021/02/183916.40116.5016.4038258,9700.01%
2021/02/1700.001316.5816.60-13257,639-0.01%
2021/02/055816.194516.1316.1013256,7730.01%
2021/02/0412317.16412.316.8516.45-289.3251,320-0.12% 大買/大賣/鉅額交易
2021/02/0324617.295017.1017.55196243,5150.08% 大買/鉅額交易
2021/02/025016.4117116.0916.45-121234,068-0.05% 大賣/鉅額交易
2021/02/0115015.492015.6115.85130223,0830.06% 大買/鉅額交易
2021/01/292514.892815.1114.75-3214,7450.00%
2021/01/28314.4500.0014.503207,1820.00%
2021/01/27114.3000.0014.401206,9230.00%
2021/01/26614.4300.0014.206206,0490.00%
2021/01/25314.53114.5514.702205,1160.00%
2021/01/22414.491014.3514.50-6205,9610.00%
2021/01/21214.351014.4014.10-8207,2920.00%
2021/01/20714.0300.0013.757205,1950.00%
2021/01/19414.65214.7014.702202,6410.00%
2021/01/181114.872614.9314.80-15203,109-0.01%
2021/01/15614.58114.6014.705200,8450.00%
2021/01/145915.168115.1514.80-22198,778-0.01%
2021/01/134014.994814.8915.05-8195,7390.00%
2021/01/12513.8500.0013.905187,0560.00%
2021/01/111114.141014.1014.151186,0260.00%
2021/01/0800.00513.5013.90-5184,8910.00%
2021/01/07513.9019.313.8213.80-14.3184,208-0.01%
2021/01/062413.415813.5713.50-34183,426-0.02%
2021/01/05413.95214.0014.002181,3560.00%
2021/01/04614.111014.4014.20-4181,5870.00%
2020/12/3161714.0561013.9614.007180,9580.00% 大買/大賣/
2020/12/301314.6300.0014.6513177,6960.01%
2020/12/292215.142415.6115.10-2176,4330.00%
2020/12/28215.502815.5315.50-26174,487-0.01%
2020/12/251314.99915.1215.154170,3560.00%
2020/12/24214.65814.5614.60-6167,8320.00%
2020/12/2300.00314.6214.55-3167,9640.00%
2020/12/225114.944014.8514.4511169,1850.01%
2020/12/21914.381414.7014.65-5168,3660.00%
2020/12/18514.601114.7314.50-6167,8640.00%
2020/12/161014.7500.0014.7510165,9500.01%
2020/12/154715.112015.0514.5527165,4520.02%
2020/12/147315.355115.5815.2022162,8670.01%
2020/12/1120514.9800.0014.85205157,8890.13% 大買/鉅額交易
2020/12/101215.46315.2515.109155,1870.01%
2020/12/09515.401715.2115.60-12152,493-0.01%
2020/12/081514.851214.7914.853150,7890.00%
2020/12/072915.534916.0015.20-20150,955-0.01%
2020/12/041214.852415.2015.40-12144,111-0.01%
2020/12/0300.00813.8014.00-8139,130-0.01%
2020/12/028313.3915313.7013.85-70138,642-0.05% 大賣/
2020/12/01113.152612.8513.15-25140,410-0.02%
2020/11/3000.003712.2212.20-37143,168-0.03%
2020/11/2712012.17312.2512.00117141,5920.08% 大買/鉅額交易
2020/11/2600.002811.9412.10-28141,670-0.02%
2020/11/252011.7800.0011.7020141,1880.01%
2020/11/2420011.952511.8811.80175142,2400.12% 大買/鉅額交易
2020/11/2300.002311.4311.50-23146,911-0.02%
2020/11/1900.003611.2211.25-36147,273-0.02%
2020/11/18110.90510.8510.90-4146,4050.00%
2020/11/171510.5800.0010.5015145,7590.01%
2020/11/162010.6300.0010.6520146,9790.01%
2020/11/13810.591610.4510.55-8146,995-0.01%
2020/11/12710.671510.7210.70-8144,648-0.01%
2020/11/111510.901011.0010.955143,5830.00%
2020/11/10111.55111.3511.200141,8080.00%
2020/11/09311.351311.4311.55-10140,232-0.01%
2020/11/061711.4800.0011.4517139,1850.01%
2020/11/051011.70111.7011.709138,1940.01%
2020/11/041111.6500.0011.6511138,4890.01%
2020/11/0300.001311.7911.80-13137,733-0.01%
2020/10/301011.7500.0011.5510138,1840.01%
2020/10/29311.783111.8011.80-28137,393-0.02%
2020/10/284011.6400.0011.4540135,7500.03%
2020/10/273511.7400.0011.8035137,8630.03%
2020/10/26211.90211.8011.800138,1520.00%
2020/10/22111.5000.0011.501136,9980.00%
2020/10/21511.55511.5511.550137,6280.00%
2020/10/192011.38111.4011.4019139,1050.01%
2020/10/161511.5000.0011.3015139,2430.01%
2020/10/15511.65111.7011.654139,0390.00%
2020/10/142011.70211.8011.6018137,9750.01%
2020/10/124011.5500.0011.3040134,8960.03%
2020/10/0600.00111.4011.60-1134,5190.00%
2020/10/0500.00511.1511.15-5134,1530.00%
2020/09/3000.001211.0911.20-12134,547-0.01%
2020/09/29511.1000.0011.055134,8740.00%
2020/09/281210.9000.0011.0012137,8350.01%
2020/09/25210.9000.0010.752141,8800.00%
2020/09/2300.00511.8011.80-5140,1750.00%
2020/09/22211.7000.0011.702139,7190.00%
2020/09/17111.90512.0512.10-4137,8160.00%
2020/09/161012.0500.0011.9510137,8150.01%
2020/09/111012.105512.3512.10-45140,236-0.03%
2020/09/102312.594312.6312.25-20138,126-0.01%
2020/09/0900.002012.0712.40-20133,389-0.01%
2020/09/081012.15211.9511.808129,9150.01%
2020/09/077512.431012.1512.1065128,8050.05%
2020/09/044011.852512.3012.4015127,0770.01%
2020/09/03811.742911.7711.85-21121,015-0.02%
2020/09/0100.00710.7110.75-7111,596-0.01%
2020/08/271010.7516310.6210.70-153115,574-0.13% 大賣/鉅額交易
2020/08/26210.101610.119.99-14108,829-0.01%
2020/08/2500.0059.969.94-5107,6400.00%
2020/08/2400.00110.059.73-1107,5570.00%
2020/08/2169.5729.609.674106,0310.00%
2020/08/20329.25109.169.2522105,0030.02%
2020/08/1900.00110.1510.05-1102,7920.00%
2020/08/1859.99169.989.92-11102,081-0.01%
2020/08/1719.8800.009.951102,2280.00%
2020/08/11169.9200.009.9116102,5290.02%
2020/08/0700.001010.159.93-10102,576-0.01%
2020/08/0500.001710.5010.20-17105,204-0.02%
2020/08/0400.00510.2010.30-5106,7000.00%
2020/08/0300.00610.1510.05-6105,315-0.01%
2020/07/311010.05210.009.998104,6380.01%
2020/07/2959.3959.459.340101,8670.00%
2020/07/2859.3500.009.315102,6960.00%
2020/07/2759.3619.369.354102,7040.00%
2020/07/2429.5449.419.42-2102,1330.00%
2020/07/2329.9300.009.912101,1900.00%
2020/07/22109.97310.009.977102,5900.01%
2020/07/2159.8669.979.85-1102,6520.00%
2020/07/2039.67109.729.75-7102,405-0.01%
2020/07/1739.76310.009.800103,4470.00%
2020/07/1619.7829.839.77-1103,8020.00%
2020/07/151210.02189.969.80-6103,930-0.01%
2020/07/14100.39.8000.009.87100.3103,4640.10%
2020/07/1300.00129.929.90-12103,311-0.01%
2020/07/1049.7519.669.563102,6680.00%
2020/07/0999.93110.109.918102,0700.01%
2020/07/081510.10410.1510.1011101,8040.01%
2020/07/071610.141210.3510.204101,6430.00%
2020/07/062010.112510.3010.20-599,567-0.01%
2020/07/03169.3159.199.481195,5050.01%
2020/07/02109.35159.469.48-595,024-0.01%
2020/07/0139.3019.339.23296,9780.00%
2020/06/3029.3229.219.26098,5430.00%
2020/06/2900.0019.329.30-1100,3330.00%
2020/06/2449.3919.529.343100,5080.00%
2020/06/23149.37149.459.370100,9270.00%
2020/06/2229.30209.209.20-18100,893-0.02%
2020/06/19119.45129.479.25-1101,7720.00%
2020/06/1800.0019.309.25-198,5670.00%
2020/06/16208.9900.008.992098,6180.02%
2020/06/1558.9200.008.915100,2810.00%
2020/06/1258.9000.009.105100,6920.00%
2020/06/11169.2149.399.1912100,7090.01%
2020/06/1029.51299.489.58-2799,367-0.03%
2020/06/0929.0200.008.99298,1640.00%
2020/06/0800.00179.249.09-1799,123-0.02%
2020/06/0500.00209.008.97-2097,685-0.02%
2020/06/04608.77438.538.491795,7270.02%
2020/06/0300.001068.588.61-10693,216-0.11% 大賣/鉅額交易
2020/06/0217.88107.957.83-988,781-0.01%
2020/05/2700.0037.847.72-389,3200.00%
2020/05/2600.00207.717.71-2090,859-0.02%
2020/05/25157.5900.007.601592,2220.02%
2020/05/22127.6200.007.561292,3550.01%
2020/05/2157.7300.007.73592,7060.01%
2020/05/2000.00107.867.63-1093,051-0.01%
2020/05/1900.00227.597.66-2292,771-0.02%
2020/05/1527.6800.007.61293,9850.00%
2020/05/131207.881037.857.831793,9600.02% 大買/大賣/
2020/05/121058.0257.918.0210093,7570.11% 大買/
2020/05/11127.7767.877.83692,0810.01%
2020/05/0837.3700.007.39390,6370.00%
2020/05/0727.3300.007.32292,6300.00%
2020/05/0617.4400.007.30193,9190.00%
2020/05/0500.00107.527.48-1094,115-0.01%
2020/05/0467.51107.537.48-496,5010.00%
2020/04/2947.83107.827.83-6100,374-0.01%
2020/04/28167.8300.007.8216101,1980.02%
2020/04/2737.9400.007.973101,4240.00%
2020/04/2400.00207.427.45-2099,520-0.02%
2020/04/2317.3527.387.35-199,1210.00%
2020/04/2227.3500.007.33298,8540.00%
2020/04/21307.3700.007.073098,2170.03%
2020/04/2000.00307.467.41-3098,219-0.03%
2020/04/17307.3700.007.373098,9590.03%
2020/04/1637.4200.007.42398,3320.00%
2020/04/1500.00197.607.56-1999,202-0.02%
2020/04/1400.0057.457.49-5100,6330.00%
2020/04/101007.441017.327.44-1100,5030.00% 大賣/
2020/04/092057.412007.347.415100,5480.00% 大買/大賣/
2020/04/0827.38117.397.40-999,089-0.01%
2020/04/076507.286507.297.21098,1590.00% 大買/大賣/
2020/04/066897.236987.247.19-996,544-0.01% 大買/大賣/
2020/04/01306.9400.006.973094,1340.03%
2020/03/3126.4500.006.34292,0230.00%
2020/03/2700.0086.796.77-889,709-0.01%
2020/03/2626.4136.626.55-188,4710.00%
2020/03/25226.59256.566.59-388,1240.00%
2020/03/2476.2500.006.19787,5610.01%
2020/03/2346.1800.006.10488,0260.00%
2020/03/2026.7556.616.67-388,6770.00%
2020/03/19126.6000.006.391290,3700.01%
2020/03/181107.311107.127.10091,0890.00% 大買/大賣/
2020/03/1747.2600.007.25490,8990.00%
2020/03/16157.6857.887.581091,2440.01%
2020/03/13157.4057.427.691094,5540.01%
2020/03/1228.1400.008.04296,9010.00%
2020/03/1188.9000.008.75895,5490.01%
2020/03/1000.0048.908.99-495,1760.00%
2020/03/0959.0800.009.00594,6010.01%
2020/03/06109.3400.009.341094,5490.01%
2020/03/0400.00109.549.58-1097,522-0.01%
2020/03/0339.3000.009.27397,8190.00%
2020/03/02119.3300.009.331198,7300.01%
2020/02/2779.51209.449.50-1398,852-0.01%
2020/02/26810.0400.009.99897,5150.01%
2020/02/21410.4800.0010.50495,1450.00%
2020/02/1700.002010.8310.50-2092,782-0.02%
2020/02/132510.981510.9010.901091,3760.01%
2020/02/111211.3400.0011.301289,7940.01%
2020/02/101411.421411.4411.50088,8600.00%
2020/02/07410.8011210.9811.05-10887,121-0.12% 大賣/鉅額交易
2020/02/06611.125111.0511.20-4585,444-0.05%
2020/02/0510711.271211.1611.109584,7030.11% 大買/
2020/02/041711.111811.1111.30-182,1790.00%
2020/02/031010.601110.6311.00-181,0600.00%
2020/01/3100.00279.9610.10-2777,914-0.03%
2020/01/30109.6019.759.75976,6560.01%
2020/01/1700.001010.4010.45-1074,714-0.01%
2020/01/161210.3100.0010.301274,8680.02%
2020/01/15710.26110.3010.30675,3060.01%
2020/01/14210.451310.4810.45-1174,754-0.01%
2020/01/131510.103510.3810.35-2073,636-0.03%
2020/01/102410.0500.0010.052472,7840.03%
2020/01/092010.2000.0010.152072,4490.03%
2020/01/0800.005110.2510.35-5171,541-0.07%
2020/01/0700.002010.1010.05-2069,754-0.03%
2020/01/0600.00289.939.96-2869,743-0.04%
2020/01/031010.0000.0010.051069,2900.01%
2019/12/3000.002010.0510.10-2068,876-0.03%
2019/12/2700.001010.3910.15-1069,136-0.01%
2019/12/2500.002.110.1510.15-2.168,9810.00%
2019/12/243010.0000.0010.003068,5460.04%
2019/12/2000.002610.1210.05-2668,668-0.04%
2019/12/181010.251010.4010.30066,6760.00%
2019/12/171010.00510.1510.20566,7340.01%
2019/12/1600.003710.1010.10-3765,571-0.06%
2019/12/1359.500.19.569.584.961,9490.01%
2019/12/12159.2600.009.331559,8730.03%
2019/12/11109.3159.229.29559,0240.01%
2019/12/10209.06209.119.38058,3360.00%
2019/12/0958.9800.009.03556,2890.01%
2019/12/0500.0028.538.36-254,7090.00%
2019/12/0468.4300.008.48655,0570.01%
2019/12/0328.4200.008.43254,9580.00%
2019/12/0218.7868.598.59-554,514-0.01%
2019/11/2900.0028.538.78-253,6130.00%
2019/11/2828.3558.318.46-351,127-0.01%
2019/11/2700.00528.418.30-5251,450-0.10%
2019/11/2500.00118.068.13-1149,994-0.02%
2019/11/2057.9500.008.02550,5120.01%
2019/11/1900.002.27.937.95-2.250,9290.00%
2019/11/1417.7200.007.71152,9480.00%
2019/11/1357.7700.007.76554,1680.01%
2019/11/0600.0058.228.22-556,908-0.01%
2019/11/0500.002.27.958.04-2.256,7750.00%
2019/11/0400.0027.797.92-257,3160.00%
2019/11/0127.6400.007.72257,5010.00%
2019/10/2300.001.28.168.03-1.259,7300.00%
2019/10/1800.0048.318.36-459,326-0.01%
2019/10/1400.00108.158.19-1060,232-0.02%
2019/10/0400.0017.968.03-161,1770.00%
2019/10/0247.7900.007.75461,0010.01%
2019/09/2727.8600.007.86260,5100.00%
2019/09/25208.1900.008.152059,7140.03%
2019/09/1928.1548.198.11-259,5500.00%
2019/09/1848.3000.008.30459,3070.01%
2019/09/1700.0018.368.26-159,1470.00%
2019/09/1600.0068.428.48-658,891-0.01%
2019/09/1200.0018.618.55-158,5670.00%
2019/09/1100.00588.518.61-5857,559-0.10%
2019/09/1078.28208.408.21-1355,160-0.02%
2019/09/0958.1000.008.10552,5710.01%
2019/09/0628.0958.168.16-352,105-0.01%
2019/09/0418.0200.008.04151,3240.00%
2019/09/0328.0137.947.94-151,2400.00%
2019/08/3028.15108.258.18-850,635-0.02%
2019/08/2857.4700.007.52548,2780.01%
2019/08/27317.5800.007.453147,7360.06%
2019/08/2667.6800.007.65647,3470.01%
2019/08/2300.0057.657.76-547,168-0.01%
2019/08/2287.6600.007.64847,3110.02%
2019/08/2100.001307.867.87-13047,742-0.27% 大賣/鉅額交易
2019/08/2077.87407.977.71-3347,258-0.07%
2019/08/1900.0047.787.80-446,520-0.01%
2019/08/15306.9800.007.033044,4200.07%
2019/08/141507.1900.007.1115043,9540.34% 大買/鉅額交易
2019/08/1357.3000.007.27543,0880.01%
2019/08/1217.4617.497.45042,7320.00%
2019/08/0800.0097.637.66-942,701-0.02%
2019/08/07107.5700.007.521042,2440.02%
2019/08/06237.6117.657.772241,7990.05%
2019/08/0517.9600.007.91141,1240.00%
2019/08/0258.0000.008.14540,8320.01%
2019/08/01118.1100.008.101140,3220.03%
2019/07/31308.2200.008.273039,7500.08%
2019/07/29258.5300.008.532538,1900.07%
2019/07/2648.5900.008.59437,6840.01%
2019/07/25138.8300.008.811336,9830.04%
2019/07/1959.0200.009.01537,8360.01%
2019/07/1719.2799.279.25-836,973-0.02%
2019/07/15128.8700.008.931235,5050.03%
2019/07/10309.2800.009.303034,7210.09%
2019/06/2839.2800.009.30333,0810.01%
2019/06/1879.0800.009.05731,9450.02%
2019/06/1339.1200.009.16332,3730.01%
2019/06/06159.1000.009.061534,5040.04%
2019/06/0429.1600.009.16234,9830.01%
2019/05/3119.2600.009.30136,1570.00%
2019/05/2958.9000.008.91536,2350.01%
2019/05/28119.0319.049.031037,0160.03%
2019/05/22109.3800.009.371037,3120.03%
2019/05/17119.6800.009.611136,9710.03%
2019/05/1619.8000.009.86137,2410.00%
2019/05/151010.0500.0010.101037,7020.03%
2019/05/141510.0000.0010.051539,0070.04%
2019/05/10210.1000.0010.10242,7310.00%
2019/05/09210.3500.0010.35244,0550.00%
2019/05/07210.7500.0010.75243,9330.00%
2019/04/291310.8100.0010.851343,2390.03%
2019/04/26810.7900.0010.85842,8340.02%
2019/04/2500.00111.1011.10-142,0030.00%
2019/04/1000.000.111.4011.40-0.140,8480.00%
2019/04/0900.00611.5511.55-640,625-0.01%
2019/04/0800.00811.4511.50-840,140-0.02%
2019/04/02111.2500.0011.25139,8170.00%
2019/03/28211.2500.0011.20239,4750.01%
2019/03/27611.4000.0011.40639,0240.02%
2019/03/2200.00611.6011.60-638,498-0.02%
2019/03/21811.4400.0011.40837,6180.02%
2019/03/19511.4300.0011.40536,9040.01%
2019/03/1800.00511.5511.55-536,593-0.01%
2019/03/1100.000.311.5011.50-0.334,2980.00%
2019/03/06211.6000.0011.70233,8690.01%
2019/02/18211.0000.0011.00229,0690.01%
2019/02/15110.9000.0010.90129,1080.00%
2019/02/121110.8300.0010.951126,6640.04%
2019/02/11511.2500.0011.25524,8320.02%
2019/01/301011.9000.0011.901023,0530.04%
2019/01/2100.00212.5012.45-224,320-0.01%
2018/12/194012.404012.4012.45030,1050.00%
2018/11/0900.00512.2012.20-532,039-0.02%
2018/11/07312.00512.0012.05-232,325-0.01%
2018/11/0600.001011.9011.90-1032,509-0.03%
2018/11/02111.70111.7511.70032,4440.00%
2018/11/011311.96311.7511.751032,5670.03%
2018/10/311011.951012.0012.20032,0830.00%
2018/10/301011.8500.0011.751031,8450.03%
2018/10/25211.45211.3011.30033,6980.00%
2018/10/2200.001011.7011.65-1037,581-0.03%
2018/10/041012.73712.6312.55340,0480.01%
2018/10/011012.9000.0012.801045,6230.02%
2018/09/2700.00113.0013.00-146,2410.00%
2018/09/26512.80512.8012.80045,7980.00%
2018/09/171513.101012.9512.95546,7920.01%
2018/09/1000.004512.8512.60-4550,060-0.09%
2018/09/071512.8800.0012.901551,2350.03%
2018/09/0500.00513.1013.10-551,228-0.01%
2018/08/3000.00513.4013.20-552,881-0.01%
2018/08/282013.051013.0013.001052,3770.02%
2018/08/24512.9000.0012.90553,7100.01%
2018/08/231013.0000.0013.101054,7200.02%
2018/08/2000.001013.1913.15-1054,968-0.02%
2018/08/171012.931013.0013.10054,6420.00%
2018/08/1600.001012.7812.80-1054,468-0.02%
2018/08/1400.00313.0513.00-354,054-0.01%
2018/08/1300.002012.8012.80-2053,837-0.04%
2018/08/07213.3000.0013.35253,4910.00%
2018/08/0600.00513.2513.35-553,123-0.01%
2018/08/0200.002013.1513.15-2052,625-0.04%
2018/08/017013.308513.2613.25-1552,226-0.03%
2018/07/3000.00712.8113.00-750,880-0.01%
2018/07/2700.002012.6512.70-2049,521-0.04%
2018/07/2500.00912.4512.45-948,146-0.02%
2018/07/1900.0010112.3012.40-10150,962-0.20% 大賣/鉅額交易
2018/07/17112.0500.0012.00151,4130.00%
2018/07/16512.001012.0012.00-551,143-0.01%
2018/07/13512.0000.0012.05551,4760.01%
2018/07/1218512.095012.0012.0013551,4860.26% 大買/鉅額交易
2018/07/118513.3518113.4013.40-9651,569-0.19% 大賣/
2018/07/1000.00213.4013.40-250,3680.00%
2018/07/097513.317513.4913.50048,3770.00%
2018/07/05612.8100.0012.80646,0300.01%
2018/07/02512.9500.0012.90547,7910.01%
2018/06/28412.6000.0012.60448,1560.01%
2018/06/27312.7700.0012.75348,1470.01%
2018/06/26512.8000.0012.70548,4120.01%
2018/06/25112.9000.0012.85148,6810.00%
2018/06/22112.9500.0012.95149,0480.00%
2018/06/21213.281013.3013.25-850,554-0.02%
2018/06/19313.1700.0013.15350,1360.01%
2018/06/14613.3400.0013.30649,8840.01%
2018/06/13713.3900.0013.30751,2950.01%
2018/06/12113.3000.0013.35151,3930.00%
2018/06/08313.3000.0013.30352,2350.01%
2018/06/0700.002013.4513.35-2052,008-0.04%
2018/06/06213.15113.3013.25151,7480.00%
2018/06/0400.002013.4013.35-2055,367-0.04%
2018/06/01413.33113.3013.25355,2360.01%
2018/05/29412.75112.8512.85353,7530.01%
2018/05/25312.7300.0012.70355,2600.01%
2018/05/2200.002112.8012.80-2156,614-0.04%
2018/05/171012.8000.0012.851062,7640.02%
2018/05/161012.8000.0012.851066,8800.01%
2018/05/10112.6000.0012.60174,2400.00%
2018/05/0900.00812.7012.60-876,224-0.01%
2018/05/08312.65412.6512.80-177,7680.00%
2018/05/0700.001512.3412.30-1578,590-0.02%
2018/05/0400.00212.5012.40-279,9540.00%
2018/05/02612.3800.0012.35686,1020.01%
2018/04/303012.4400.0012.403091,9130.03%
2018/04/27312.402012.6012.55-1793,453-0.02%
2018/04/261012.0500.0012.001095,3450.01%
2018/04/252211.9500.0012.152295,5120.02%
2018/04/24212.1000.0012.10295,8290.00%
2018/04/234012.4500.0012.404097,0510.04%
2018/04/181512.70512.6512.7510100,7470.01%
2018/04/17712.7100.0012.607100,4280.01%
2018/04/16413.1500.0013.10498,9710.00%
2018/04/1100.007013.4013.30-7099,462-0.07%
2018/04/10213.2000.0013.302100,3230.00%
2018/04/09413.4300.0013.354100,1640.00%
2018/03/31513.6000.0013.60598,5880.01%
2018/03/29313.5300.0013.50398,4540.00%
2018/03/28313.6000.0013.55398,0190.00%
2018/03/2700.00513.8013.65-597,636-0.01%
2018/03/261113.7500.0013.651197,1470.01%
2018/03/23313.4500.0013.55395,3300.00%
2018/03/2100.00514.0013.85-594,286-0.01%
2018/03/2000.00513.8514.00-593,921-0.01%
2018/03/1900.00513.8513.85-592,577-0.01%
2018/03/1600.00513.6013.65-591,294-0.01%
2018/03/1300.00313.5013.55-391,5730.00%
2018/03/12513.451213.5313.45-792,318-0.01%
2018/03/09813.6200.0013.50892,5270.01%
2018/03/05113.0000.0013.00193,2090.00%
2018/03/02613.0000.0013.00694,5000.01%
2018/03/012012.902013.2313.20095,5600.00%
2018/02/12113.3000.0013.101103,0130.00%
2018/02/08313.50513.8013.80-2100,1790.00%
2018/02/07513.2512013.2313.30-11595,977-0.12% 大賣/鉅額交易
2018/02/0613012.7100.0012.8013093,7710.14% 大買/鉅額交易
2018/02/05513.2500.0013.35590,7780.01%
2018/02/01513.5500.0013.50589,4580.01%
2018/01/301313.8200.0013.801386,1960.02%
2018/01/2900.00614.3314.25-684,753-0.01%
2018/01/2600.001714.2114.30-1783,670-0.02%
2018/01/251514.171114.2014.05482,0450.00%
2018/01/2400.00313.8713.80-378,4370.00%
2018/01/231013.2500.0013.201072,5680.01%
2018/01/2200.00813.5013.55-870,973-0.01%
2018/01/17113.15213.1013.15-169,0690.00%
2018/01/16213.0010513.0413.05-10367,665-0.15% 大賣/鉅額交易
2018/01/155112.7500.0012.755166,0650.08%
2018/01/1200.002012.6512.60-2066,184-0.03%
2018/01/092512.362.612.3512.3522.466,8760.03%
2018/01/0800.00612.5512.60-666,828-0.01%
2018/01/05512.4500.0012.50566,9500.01%
2018/01/042012.504012.6812.50-2067,050-0.03%
2018/01/02212.3500.0012.35266,8700.00%
友達 相關文章