友達 (2409)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▼0.40
漲幅
-2.18%
成交量
156,895張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	25	17.89	0	0.00	17.95	25	50,014	0.05%
2024/06/24	1	18.55	2	18.65	18.35	-1	47,733	0.00%
2024/06/21	22	18.93	23	19.22	18.85	-1	45,510	0.00%
2024/06/19	0	0.00	0.3	18.20	18.25	-0.3	40,596	0.00%
2024/06/17	0	0.00	5	18.70	18.55	-5	40,340	-0.01%
2024/06/14	0	0.00	10.4	18.10	18.30	-10.4	39,125	-0.03%
2024/06/05	0.3	17.50	0	0.00	17.50	0.3	39,591	0.00%
2024/06/04	5	17.50	0	0.00	17.50	5	39,829	0.01%
2024/05/31	1	18.00	0	0.00	17.80	1	39,708	0.00%
2024/05/23	6	18.03	0	0.00	18.00	6	38,623	0.02%
2024/05/22	0	0.00	18.6	18.74	18.40	-18.6	38,068	-0.05%
2024/05/21	5	18.13	0	0.00	17.90	5	36,460	0.01%
2024/05/16	0	0.00	1.8	18.28	18.60	-1.8	35,708	-0.01%
2024/05/15	0	0.00	10	18.33	18.15	-10	34,720	-0.03%
2024/05/07	5	17.75	0	0.00	17.85	5	35,656	0.01%
2024/05/06	1	18.05	0	0.00	18.00	1	35,851	0.00%
2024/05/03	2	17.90	0	0.00	18.25	2	36,108	0.01%
2024/05/02	2	17.95	0	0.00	17.90	2	36,042	0.01%
2024/04/30	10	18.60	0	0.00	18.30	10	36,105	0.03%
2024/04/29	0.6	18.35	0	0.00	18.40	0.6	38,310	0.00%
2024/04/19	1	17.15	0	0.00	17.15	1	38,439	0.00%
2024/04/12	1	17.90	10	17.95	17.90	-9	40,093	-0.02%
2024/04/11	0	0.00	7	18.21	18.15	-7	41,215	-0.02%
2024/04/10	2	18.95	0	0.00	18.70	2	40,625	0.00%
2024/04/09	0	0.00	10	18.78	18.90	-10	40,233	-0.02%
2024/04/08	0	0.00	5	18.05	18.15	-5	39,037	-0.01%
2024/03/29	0	0.00	200	18.05	17.90	-200	41,084	-0.49%	大賣/鉅額交易
2024/03/26	0	0.00	0	18.05	18.10	0	42,669	0.00%
2024/03/22	100	18.40	0	0.00	18.40	100	43,423	0.23%
2024/03/21	0	0.00	102	18.25	18.20	-102	43,191	-0.24%	大賣/鉅額交易
2024/03/18	0	0.00	20	17.85	17.85	-20	43,339	-0.05%
2024/03/15	1	18.00	0	0.00	18.35	1	43,325	0.00%
2024/03/14	0	0.00	3	18.15	18.15	-3	42,452	-0.01%
2024/03/13	0	0.00	100	17.90	18.00	-100	42,178	-0.24%
2024/03/12	0	0.00	5	18.00	18.00	-5	41,876	-0.01%
2024/03/11	50	17.55	55	17.22	17.55	-5	41,569	-0.01%
2024/03/08	0	0.00	111	16.77	16.75	-111	41,287	-0.27%	大賣/鉅額交易
2024/03/07	5	17.00	0	0.00	16.90	5	41,879	0.01%
2024/03/01	5	17.15	0	0.00	17.10	5	42,352	0.01%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/26	50	17.55	50	17.75	17.55	0	41,541	0.00%
2024/02/23	0	0.00	1	18.00	17.85	-1	41,490	0.00%
2024/02/15	0	0.00	4.1	17.85	17.85	-4.1	41,832	-0.01%
2024/02/02	0	0.00	3	18.20	18.05	-3	41,281	-0.01%
2024/02/01	6	17.78	0	0.00	17.80	6	41,151	0.01%
2024/01/30	4	18.65	0	0.00	18.50	4	40,305	0.01%
2024/01/26	0	0.00	10	19.10	19.00	-10	40,174	-0.02%
2024/01/24	15	18.98	0	0.00	18.95	15	40,349	0.04%
2024/01/23	110	19.38	124	19.51	19.20	-14	39,729	-0.04%	大買/大賣/
2024/01/22	0	0.00	10	18.40	18.35	-10	37,066	-0.03%
2024/01/19	10	18.30	0	0.00	18.30	10	36,761	0.03%
2024/01/17	0	0.00	10	18.20	18.10	-10	35,415	-0.03%
2024/01/16	2	18.40	0	0.00	18.45	2	35,186	0.01%
2024/01/11	200	18.40	200	18.65	18.30	0	34,818	0.00%	大買/大賣/
2024/01/10	1	18.30	5	18.80	18.35	-4	34,884	-0.01%
2024/01/09	3	19.13	0	0.00	18.80	3	34,582	0.01%
2024/01/08	5	19.30	18	19.35	19.20	-13	34,124	-0.04%
2024/01/05	15	18.77	3	18.80	18.80	12	32,278	0.04%
2024/01/04	5	17.80	0	0.00	17.95	5	31,049	0.02%
2024/01/02	0	0.00	0.8	18.30	18.35	-0.8	31,083	0.00%
2023/12/28	0	0.00	12	18.00	18.10	-12	31,189	-0.04%
2023/12/27	0	0.00	2	17.90	17.95	-2	32,364	-0.01%
2023/12/26	0	0.00	20	17.78	18.00	-20	32,245	-0.06%
2023/12/22	120	17.07	0	0.00	17.00	120	30,377	0.40%	大買/鉅額交易
2023/12/20	0	0.00	1	16.60	16.50	-1	28,804	0.00%
2023/12/12	10	16.28	0	0.00	16.20	10	27,462	0.04%
2023/12/05	2	17.05	2	17.05	17.05	0	28,528	0.00%
2023/12/04	0	0.00	5	17.20	16.85	-5	29,007	-0.02%
2023/12/01	5	16.45	0	0.00	16.45	5	29,727	0.02%
2023/11/30	5	16.22	0	0.00	16.35	5	29,758	0.02%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/28	2	16.70	0	0.00	16.70	2	29,419	0.01%
2023/11/24	0	0.00	1	16.50	16.45	-1	29,532	0.00%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/17	2	16.60	0	0.00	16.60	2	29,307	0.01%
2023/11/16	2	16.50	0	0.00	16.50	2	29,313	0.01%
2023/11/15	0	0.00	130	16.10	16.35	-130	29,099	-0.45%	大賣/鉅額交易
2023/11/14	3	15.80	0	0.00	15.90	3	28,929	0.01%
2023/11/08	1	15.95	0	0.00	15.90	1	30,046	0.00%
2023/11/07	3	15.95	0	0.00	15.95	3	30,228	0.01%
2023/11/03	0	0.00	6	16.05	16.25	-6	30,963	-0.02%
2023/11/02	3	15.90	4	15.50	15.90	-1	30,989	0.00%
2023/11/01	6	15.25	0	0.00	15.20	6	30,937	0.02%
2023/10/27	4	15.35	0	0.00	15.35	4	31,864	0.01%
2023/10/25	1	15.60	0	0.00	15.75	1	34,703	0.00%
2023/10/19	1	15.45	0	0.00	15.40	1	39,473	0.00%
2023/10/18	6	15.66	0	0.00	15.70	6	39,802	0.02%
2023/10/12	0.2	15.85	2	15.85	16.00	-1.8	40,464	0.00%
2023/10/11	2	15.70	0	0.00	15.60	2	40,511	0.00%
2023/10/06	2	15.70	0	0.00	15.70	2	40,455	0.00%
2023/10/05	61	15.95	0	0.00	15.95	61	40,763	0.15%
2023/10/04	0	0.00	57	15.80	15.80	-57	41,421	-0.14%
2023/10/03	10	16.45	45	16.30	16.20	-35	41,137	-0.09%
2023/10/02	2	16.05	56	16.05	16.05	-54	40,199	-0.13%
2023/09/28	0	0.00	16	16.40	16.40	-16	41,166	-0.04%
2023/09/25	0	0.00	50	16.65	16.70	-50	41,939	-0.12%
2023/09/15	1	17.00	7	17.05	17.00	-6	45,740	-0.01%
2023/09/12	0	0.00	3	16.75	16.85	-3	50,364	-0.01%
2023/09/11	5	16.70	2	16.90	16.70	3	50,211	0.01%
2023/09/07	8	16.48	4	16.55	16.45	4	49,511	0.01%
2023/09/06	9	16.89	0	0.00	16.85	9	49,001	0.02%
2023/09/04	2	17.53	20	17.55	17.45	-18	47,559	-0.04%
2023/09/01	20	17.90	0	0.00	17.90	20	47,483	0.04%
2023/08/31	7	17.99	30	18.00	17.80	-23	48,027	-0.05%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/29	2	17.73	0	0.00	17.75	2	48,762	0.00%
2023/08/28	30	17.75	0	0.00	17.70	30	48,810	0.06%
2023/08/24	50	17.80	0	0.00	17.90	50	49,347	0.10%
2023/08/18	1	17.65	2	18.05	17.65	-1	49,890	0.00%
2023/08/16	2	18.15	2	18.05	18.05	0	50,167	0.00%
2023/08/15	5	18.55	0	0.00	18.50	5	50,039	0.01%
2023/08/14	4	18.10	0	0.00	18.10	4	49,859	0.01%
2023/08/11	8	18.64	0	0.00	18.50	8	49,813	0.02%
2023/08/10	12	19.23	2	19.20	18.95	10	49,567	0.02%
2023/08/09	8	20.34	0	0.00	20.40	8	48,834	0.02%
2023/08/07	15	20.27	1	20.40	20.40	14	48,359	0.03%
2023/08/02	6	20.39	3	20.45	20.50	3	48,222	0.01%
2023/08/01	1	21.00	0	0.00	20.95	1	47,695	0.00%
2023/07/31	60	21.01	0	0.00	20.70	60	47,144	0.13%
2023/07/28	105	20.93	80.8	21.30	21.25	24.2	46,105	0.05%	大買/
2023/07/27	1	20.95	166	21.32	21.40	-165	44,215	-0.37%	大賣/鉅額交易
2023/07/26	3	19.75	11	19.67	19.80	-8	40,147	-0.02%
2023/07/18	10	19.05	1	19.15	19.00	9	39,495	0.02%
2023/07/17	0	0.00	4	19.43	19.45	-4	39,225	-0.01%
2023/07/12	10	19.03	246	19.06	19.05	-236	39,231	-0.60%	大賣/鉅額交易
2023/07/07	4	18.45	0	0.00	18.40	4	39,300	0.01%
2023/07/06	310	19.16	5	19.50	18.90	305	38,888	0.78%	大買/鉅額交易
2023/07/04	5	18.70	0	0.00	18.75	5	37,416	0.01%
2023/07/03	5	18.55	0	0.00	18.55	5	37,409	0.01%
2023/06/30	0	0.00	2	18.75	18.60	-2	37,353	-0.01%
2023/06/29	1	18.75	2	18.80	18.75	-1	37,306	0.00%
2023/06/28	10	18.88	0	0.00	18.70	10	37,352	0.03%
2023/06/27	24	19.15	0	0.00	18.85	24	37,309	0.06%
2023/06/26	10	19.73	0	0.00	19.70	10	36,609	0.03%
2023/06/21	39	20.14	12	20.15	20.10	27	36,020	0.07%
2023/06/20	65	19.85	10	19.65	19.60	55	34,787	0.16%
2023/06/19	52	19.43	5	20.25	20.20	47	33,581	0.14%
2023/06/16	0	0.00	2	18.70	18.65	-2	31,188	-0.01%
2023/06/15	1	18.25	0	0.00	18.40	1	30,115	0.00%
2023/06/14	3	18.40	0	0.00	18.35	3	30,879	0.01%
2023/06/13	0	0.00	41	18.50	18.55	-41	31,136	-0.13%
2023/06/12	2	18.40	7	18.46	18.45	-5	31,155	-0.02%
2023/06/09	6	18.15	0	0.00	18.25	6	31,412	0.02%
2023/06/08	10	18.31	0	0.00	18.25	10	31,519	0.03%
2023/06/07	2	18.55	0	0.00	18.55	2	31,892	0.01%
2023/06/06	0	0.00	3	18.70	18.70	-3	32,147	-0.01%
2023/06/05	0	0.00	15	18.45	18.50	-15	31,908	-0.05%
2023/06/02	1	17.60	0	0.00	17.75	1	31,420	0.00%
2023/05/26	2	17.40	0	0.00	17.40	2	35,124	0.01%
2023/05/25	2	17.55	0	0.00	17.50	2	36,002	0.01%
2023/05/23	3	17.60	0	0.00	17.60	3	37,133	0.01%
2023/05/22	0	0.00	10	17.83	17.80	-10	38,473	-0.03%
2023/05/18	5	17.15	0	0.00	17.25	5	40,093	0.01%
2023/05/12	20	16.95	0	0.00	16.95	20	42,386	0.05%
2023/05/11	65	17.24	0	0.00	17.10	65	43,156	0.15%
2023/05/10	7	17.53	0	0.00	17.55	7	44,632	0.02%
2023/05/09	0	0.00	18	17.90	17.70	-18	45,241	-0.04%
2023/05/08	3	17.25	0	0.00	17.25	3	44,709	0.01%
2023/05/03	3	17.05	0	0.00	17.05	3	45,048	0.01%
2023/05/02	0	0.00	3	17.30	17.30	-3	45,518	-0.01%
2023/04/28	38	17.18	0	0.00	17.00	38	46,216	0.08%
2023/04/27	5	17.65	10	17.70	17.70	-5	44,912	-0.01%
2023/04/26	0	0.00	4	17.94	17.90	-4	44,799	-0.01%
2023/04/25	2	18.20	8	18.06	17.95	-6	44,803	-0.01%
2023/04/24	1	18.35	0	0.00	18.35	1	44,572	0.00%
2023/04/21	5	18.10	3	18.55	18.25	2	44,811	0.00%
2023/04/20	13	18.07	4	18.19	18.10	9	44,472	0.02%
2023/04/19	9	18.42	0	0.00	18.25	9	44,600	0.02%
2023/04/18	2	18.78	0	0.00	18.75	2	44,665	0.00%
2023/04/17	3.4	19.03	1	19.00	19.10	2.4	44,647	0.01%
2023/04/13	3	18.95	1	18.85	18.85	2	44,702	0.00%
2023/04/12	0	0.00	0.8	18.80	18.80	-0.8	43,760	0.00%
2023/04/06	0	0.00	1	18.55	18.60	-1	43,763	0.00%
2023/03/31	2	18.30	0	0.00	18.40	2	43,880	0.00%
2023/03/24	20	18.50	22	18.48	18.50	-2	49,058	0.00%
2023/03/23	1	18.10	0	0.00	18.10	1	49,196	0.00%
2023/03/21	1	18.30	0	0.00	18.25	1	49,765	0.00%
2023/03/17	0	0.00	10	17.65	18.00	-10	49,695	-0.02%
2023/03/14	3	17.73	0	0.00	17.65	3	49,228	0.01%
2023/03/13	0	0.00	1	17.90	18.25	-1	49,264	0.00%
2023/03/09	100	18.50	0	0.00	18.50	100	49,190	0.20%
2023/03/08	100	19.25	200	19.00	19.25	-100	49,085	-0.20%	大賣/
2023/03/07	100	18.90	0	0.00	19.15	100	48,949	0.20%
2023/03/06	100	19.25	201	19.10	19.25	-101	48,818	-0.21%	大賣/鉅額交易
2023/03/03	0	0.00	1	19.05	18.95	-1	48,411	0.00%
2023/03/02	5	18.38	0	0.00	18.25	5	47,460	0.01%
2023/03/01	4	18.55	0	0.00	18.65	4	47,233	0.01%
2023/02/24	0	0.00	1.4	18.74	18.60	-1.4	46,978	0.00%
2023/02/23	0	0.00	5	18.30	18.30	-5	46,230	-0.01%
2023/02/22	0	0.00	3	18.70	18.75	-3	45,929	-0.01%
2023/02/21	2	18.50	5	18.75	18.60	-3	45,982	-0.01%
2023/02/20	1	18.85	26	18.67	18.85	-25	45,895	-0.05%
2023/02/17	13	18.11	5.6	18.12	18.20	7.4	44,582	0.02%
2023/02/16	2	17.45	5	17.93	17.95	-3	43,864	-0.01%
2023/02/15	5	17.25	0	0.00	17.25	5	43,489	0.01%
2023/02/14	0	0.00	5	17.20	17.15	-5	43,215	-0.01%
2023/02/13	5	16.55	0	0.00	16.55	5	42,762	0.01%
2023/02/10	0	0.00	0.6	17.15	17.15	-0.6	42,400	0.00%
2023/02/09	0	0.00	50	17.47	17.65	-50	41,994	-0.12%
2023/02/08	40	17.83	43	17.69	17.70	-3	41,630	-0.01%
2023/02/07	1	16.80	1	16.95	17.00	0	40,398	0.00%
2023/02/06	15	16.55	6	16.50	16.50	9	40,236	0.02%
2023/02/03	10	16.53	1	16.50	16.50	9	40,672	0.02%
2023/01/31	0	0.00	9	16.70	16.75	-9	42,479	-0.02%
2023/01/30	0	0.00	5	16.49	16.65	-5	42,406	-0.01%
2023/01/11	0	0.00	2	16.10	16.10	-2	45,285	0.00%
2023/01/10	0	0.00	3	15.90	16.00	-3	46,000	-0.01%
2023/01/09	0	0.00	8	16.05	16.05	-8	47,384	-0.02%
2023/01/06	0	0.00	10	15.65	15.95	-10	47,852	-0.02%
2023/01/05	12	15.56	0	0.00	15.55	12	48,422	0.02%
2023/01/04	0	0.00	1	15.80	15.70	-1	49,226	0.00%
2022/12/28	0	0.00	3	15.30	15.15	-3	50,869	-0.01%
2022/12/26	2	15.50	0	0.00	15.50	2	52,368	0.00%
2022/12/23	0.2	15.40	3	15.35	15.40	-2.8	54,725	-0.01%
2022/12/22	0	0.00	10	15.45	15.30	-10	55,785	-0.02%
2022/12/21	2	14.75	0	0.00	14.65	2	55,453	0.00%
2022/12/19	15	15.00	0	0.00	14.95	15	57,148	0.03%
2022/12/16	4	15.14	0	0.00	15.05	4	56,796	0.01%
2022/12/13	6	15.59	0	0.00	15.45	6	54,971	0.01%
2022/12/12	2	15.48	0	0.00	15.70	2	55,453	0.00%
2022/12/09	10	15.70	0	0.00	15.70	10	56,026	0.02%
2022/12/08	2	15.65	0	0.00	15.65	2	57,008	0.00%
2022/12/07	2.2	15.88	0	0.00	15.65	2.2	57,693	0.00%
2022/12/06	15	16.17	0	0.00	16.00	15	58,516	0.03%
2022/12/02	0	0.00	2	16.20	16.30	-2	59,056	0.00%
2022/12/01	1	16.20	0	0.00	16.35	1	59,553	0.00%
2022/11/30	2	16.30	0	0.00	16.10	2	59,199	0.00%
2022/11/29	15	15.99	0	0.00	16.15	15	59,111	0.03%
2022/11/28	1	16.05	0	0.00	16.00	1	59,468	0.00%
2022/11/24	157	16.31	90	16.43	16.30	67	60,733	0.11%	大買/
2022/11/23	186	16.21	100	16.50	16.50	86	62,915	0.14%	大買/
2022/11/22	26	16.19	30	16.08	16.05	-4	62,819	-0.01%
2022/11/21	30	16.43	20	16.35	16.35	10	63,211	0.02%
2022/11/18	22	16.77	10	16.70	16.70	12	63,887	0.02%
2022/11/17	11	16.98	0	0.00	17.05	11	63,460	0.02%
2022/11/16	2	17.68	0	0.00	17.55	2	63,225	0.00%
2022/11/15	0	0.00	0.4	18.00	18.10	-0.4	64,293	0.00%
2022/11/07	3	17.80	1	17.80	17.80	2	64,177	0.00%
2022/11/04	150	17.90	151	17.35	17.90	-1	64,879	0.00%	大買/大賣/
2022/11/03	120	17.75	120	18.00	17.60	0	64,808	0.00%	大買/大賣/
2022/11/01	20	17.50	207	17.21	17.50	-187	66,155	-0.28%	大賣/鉅額交易
2022/10/28	0	0.00	12	17.19	17.20	-12	66,837	-0.02%
2022/10/27	0	0.00	14	16.91	17.40	-14	66,873	-0.02%
2022/10/26	130	16.75	0	0.00	17.15	130	65,962	0.20%	大買/鉅額交易
2022/10/25	150	16.85	162	17.13	16.85	-12	66,131	-0.02%	大買/大賣/
2022/10/24	2	17.50	0	0.00	17.10	2	66,212	0.00%
2022/10/21	5	18.20	5	18.60	17.90	0	65,906	0.00%
2022/10/20	2.4	17.93	4.4	17.94	18.70	-2	65,992	0.00%
2022/10/19	0	0.00	1	18.00	18.15	-1	65,414	0.00%
2022/10/18	0	0.00	4	18.43	18.20	-4	65,202	-0.01%
2022/10/17	120	18.00	251	17.59	18.00	-131	65,010	-0.20%	大買/大賣/鉅額交易
2022/10/14	0	0.00	5	17.25	17.15	-5	63,849	-0.01%
2022/10/13	0	0.00	8	16.83	16.80	-8	63,630	-0.01%
2022/10/11	0.4	16.00	24	16.40	16.45	-23.6	62,667	-0.04%
2022/09/28	16	14.70	1	14.70	14.70	15	63,507	0.02%
2022/09/27	6	15.01	0	0.00	15.05	6	63,226	0.01%
2022/09/26	8	15.14	10	15.10	15.10	-2	63,485	0.00%
2022/09/23	14	15.99	0	0.00	15.80	14	64,113	0.02%
2022/09/22	16	16.17	5	16.25	16.25	11	64,078	0.02%
2022/09/21	7	16.35	17	16.66	16.80	-10	63,617	-0.02%
2022/09/20	70	17.10	30	17.41	17.10	40	61,581	0.06%
2022/09/19	0	0.00	20	17.94	17.95	-20	60,728	-0.03%
2022/09/16	0	0.00	1	18.05	18.10	-1	60,970	0.00%
2022/09/15	0	0.00	45	17.89	18.00	-45	60,958	-0.07%
2022/09/14	5	17.15	5	17.10	17.05	0	59,503	0.00%
2022/09/13	5	17.25	0	0.00	17.35	5	59,645	0.01%
2022/09/08	0	0.00	5	17.54	17.35	-5	60,707	-0.01%
2022/09/07	0	0.00	9	17.60	17.40	-9	60,637	-0.01%
2022/09/06	0	0.00	22	17.46	17.50	-22	60,539	-0.04%
2022/09/05	0	0.00	10	17.20	17.40	-10	60,114	-0.02%
2022/09/02	0	0.00	5	16.90	16.90	-5	59,441	-0.01%
2022/09/01	0	0.00	6	17.03	17.10	-6	58,832	-0.01%
2022/08/31	0	0.00	5	16.55	16.75	-5	58,024	-0.01%
2022/08/30	5	16.40	0	0.00	16.40	5	57,520	0.01%
2022/08/29	0	0.00	2	15.65	15.75	-2	56,864	0.00%
2022/08/23	0	0.00	1	16.30	16.00	-1	57,329	0.00%
2022/08/22	20	16.90	0	0.00	16.95	20	56,343	0.04%
2022/08/19	14	16.82	21	16.32	16.95	-7	56,269	-0.01%
2022/08/17	1	16.15	1	16.15	16.15	0	54,356	0.00%
2022/08/16	10	15.40	5	15.80	15.85	5	53,874	0.01%
2022/08/12	0	0.00	5	15.16	15.10	-5	53,517	-0.01%
2022/08/11	0	0.00	6	15.39	15.30	-6	54,210	-0.01%
2022/08/09	0	0.00	7	14.45	14.45	-7	54,364	-0.01%
2022/08/08	2	14.15	15	14.35	14.20	-13	54,578	-0.02%
2022/08/03	200	13.85	203	13.85	13.85	-3	54,823	-0.01%	大買/大賣/
2022/08/02	150	13.90	157	13.56	13.90	-7	55,331	-0.01%	大買/大賣/
2022/08/01	3	13.40	3	13.60	13.55	0	55,090	0.00%
2022/07/29	10	13.10	5	13.25	13.35	5	55,234	0.01%
2022/07/28	20	13.73	5	13.25	13.25	15	54,704	0.03%
2022/07/27	15	13.60	9	13.70	13.70	6	53,948	0.01%
2022/07/25	20	14.43	44	14.46	14.45	-24	54,054	-0.04%
2022/07/20	0	0.00	15	14.88	14.90	-15	57,514	-0.03%
2022/07/19	20	14.60	10	14.60	14.55	10	58,002	0.02%
2022/07/18	0	0.00	8	14.74	14.65	-8	58,145	-0.01%
2022/07/15	5	14.20	0	0.00	14.30	5	58,078	0.01%
2022/07/14	20	14.40	20	14.58	14.60	0	58,312	0.00%
2022/07/12	10	14.35	70	14.40	14.25	-60	58,172	-0.10%
2022/07/06	22	15.55	22	16.07	14.95	0	57,824	0.00%
2022/07/04	0	0.00	75	14.31	14.45	-75	57,114	-0.13%
2022/07/01	88	15.26	18	15.20	15.05	70	57,171	0.12%
2022/06/29	8	17.01	0	0.00	16.75	8	57,352	0.01%
2022/06/24	0	0.00	23	16.00	16.10	-23	61,307	-0.04%
2022/06/23	25	15.31	12	15.48	15.15	13	61,192	0.02%
2022/06/21	2	16.35	0	0.00	16.75	2	60,626	0.00%
2022/06/17	3	16.78	0	0.00	17.25	3	60,359	0.00%
2022/06/16	2	17.10	0	0.00	17.10	2	59,952	0.00%
2022/06/13	0	0.00	6	17.27	17.20	-6	63,946	-0.01%
2022/06/10	6	17.91	0	0.00	17.75	6	65,242	0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/05/31	0	0.00	1	18.00	18.00	-1	74,434	0.00%
2022/05/30	10	17.35	15	17.41	17.40	-5	74,004	-0.01%
2022/05/27	1	17.35	0	0.00	17.35	1	74,191	0.00%
2022/05/26	5	16.90	0	0.00	16.95	5	74,545	0.01%
2022/05/25	15	16.78	16	16.96	17.05	-1	74,985	0.00%
2022/05/24	155	16.85	5	16.95	16.85	150	75,270	0.20%	大買/鉅額交易
2022/05/23	1	17.00	0	0.00	17.05	1	75,480	0.00%
2022/05/19	16	17.28	58	17.29	17.25	-42	76,721	-0.05%
2022/05/18	0	0.00	10	17.87	18.05	-10	76,173	-0.01%
2022/05/13	20	17.20	20	17.05	17.00	0	76,411	0.00%
2022/05/04	2	17.80	0	0.00	17.65	2	81,507	0.00%
2022/05/03	0	0.00	49	17.40	17.70	-49	83,422	-0.06%
2022/04/29	0	0.00	42	17.15	17.15	-42	84,760	-0.05%
2022/04/28	5	16.40	1	17.00	17.10	4	87,323	0.00%
2022/04/27	7	16.19	4	16.04	16.30	3	87,355	0.00%
2022/04/26	34	17.27	2	17.10	17.00	32	85,712	0.04%
2022/04/25	7	17.87	0	0.00	17.70	7	84,497	0.01%
2022/04/22	3	18.50	0	0.00	18.45	3	84,090	0.00%
2022/04/21	2	18.55	0	0.00	18.55	2	84,821	0.00%
2022/04/20	10	18.40	4	18.85	18.85	6	84,854	0.01%
2022/04/18	11	18.48	0	0.00	18.40	11	87,675	0.01%
2022/04/15	1	19.15	0	0.00	19.05	1	88,261	0.00%
2022/04/13	0	0.00	2	19.35	19.55	-2	89,868	0.00%
2022/04/12	3	18.87	13	19.18	19.05	-10	90,102	-0.01%
2022/04/11	3	19.15	0	0.00	19.00	3	90,530	0.00%
2022/04/07	0	0.00	30	19.65	19.50	-30	91,183	-0.03%
2022/04/06	0	0.00	2	20.00	20.10	-2	90,814	0.00%
2022/04/01	2	19.65	0	0.00	19.70	2	90,382	0.00%
2022/03/30	15	20.05	25	20.20	20.00	-10	89,823	-0.01%
2022/03/29	17	20.06	3	20.00	20.05	14	89,719	0.02%
2022/03/28	10	20.20	0	0.00	20.45	10	87,499	0.01%
2022/03/25	6	20.77	0	0.00	20.65	6	88,385	0.01%
2022/03/24	0	0.00	5	21.15	21.05	-5	89,059	-0.01%
2022/03/21	1	21.05	0	0.00	21.10	1	97,063	0.00%
2022/03/18	1	20.90	0	0.00	21.05	1	97,527	0.00%
2022/03/16	4	21.25	1	20.85	21.15	3	97,692	0.00%
2022/03/15	2	21.93	11	22.10	22.15	-9	99,439	-0.01%
2022/03/14	0	0.00	15	22.10	22.30	-15	99,793	-0.02%
2022/03/11	0	0.00	13	21.48	21.50	-13	99,555	-0.01%
2022/03/10	2	21.25	11	21.36	21.25	-9	99,123	-0.01%
2022/03/09	17	21.41	1	21.50	21.05	16	99,399	0.02%
2022/03/08	5	21.30	29	21.39	21.20	-24	98,690	-0.02%
2022/03/07	1	20.70	0	0.00	20.70	1	97,218	0.00%
2022/03/03	0	0.00	3	21.23	21.10	-3	99,128	0.00%
2022/03/01	1	20.85	2	20.95	20.95	-1	99,942	0.00%
2022/02/25	1	20.50	0	0.00	20.55	1	99,702	0.00%
2022/02/24	6	20.38	0	0.00	20.35	6	100,627	0.01%
2022/02/23	4	20.80	0	0.00	20.70	4	101,741	0.00%
2022/02/22	5	20.67	1	20.70	20.60	4	104,864	0.00%
2022/02/16	13	20.58	1	20.70	20.45	12	111,129	0.01%
2022/02/15	23	20.52	0	0.00	20.40	23	110,862	0.02%
2022/02/14	7	20.89	0	0.00	20.95	7	110,868	0.01%
2022/02/11	5	21.25	5	21.20	21.60	0	111,298	0.00%
2022/02/10	5	21.65	21	21.82	21.90	-16	111,699	-0.01%
2022/02/09	10	21.60	33	21.60	21.70	-23	113,238	-0.02%
2022/02/08	5	20.65	0	0.00	20.70	5	116,009	0.00%
2022/02/07	7	20.31	0	0.00	20.85	7	116,730	0.01%
2022/01/26	2	20.05	100	19.95	20.15	-98	118,058	-0.08%
2022/01/25	27	19.79	0	0.00	19.60	27	118,100	0.02%
2022/01/24	12	20.48	1	20.55	20.30	11	117,332	0.01%
2022/01/21	55	21.15	2	21.40	21.10	53	119,228	0.04%
2022/01/20	1	22.35	13	22.59	22.35	-12	122,621	-0.01%
2022/01/17	1	21.85	0	0.00	21.90	1	121,603	0.00%
2022/01/14	12	21.90	0	0.00	22.00	12	121,525	0.01%
2022/01/13	5	22.39	16	22.40	22.40	-11	121,397	-0.01%
2022/01/12	4	22.69	0	0.00	22.65	4	121,829	0.00%
2022/01/11	0	0.00	9	23.03	22.85	-9	121,171	-0.01%
2022/01/10	0	0.00	25	22.44	22.50	-25	118,981	-0.02%
2022/01/07	20	21.95	0	0.00	21.85	20	118,475	0.02%
2022/01/06	15	22.39	0	0.00	22.40	15	117,540	0.01%
2022/01/05	2	22.80	0	0.00	22.80	2	117,388	0.00%
2022/01/04	1	22.85	2	22.98	22.95	-1	117,762	0.00%
2022/01/03	2	22.70	0	0.00	22.60	2	117,687	0.00%
2021/12/30	2	23.10	15	22.97	22.90	-13	117,656	-0.01%
2021/12/29	1	22.75	6	22.75	22.75	-5	117,965	0.00%
2021/12/28	102	22.90	0	0.00	22.65	102	119,889	0.09%	大買/鉅額交易
2021/12/27	12	22.80	3	22.90	22.70	9	120,475	0.01%
2021/12/24	15	22.38	11	22.43	22.45	4	121,100	0.00%
2021/12/23	3	22.27	2	22.20	22.20	1	123,508	0.00%
2021/12/22	5	22.45	2	22.25	22.25	3	124,241	0.00%
2021/12/21	13	22.44	9	22.35	22.35	4	124,643	0.00%
2021/12/20	6	22.95	2	23.00	22.85	4	125,389	0.00%
2021/12/17	116	23.28	16	23.23	23.10	100	125,587	0.08%	大買/
2021/12/16	5	23.25	8	23.28	23.15	-3	124,834	0.00%
2021/12/15	22	21.68	69	22.49	22.90	-47	123,796	-0.04%
2021/12/14	14	21.70	18	21.61	21.55	-4	122,524	0.00%
2021/12/13	10	22.14	2	22.30	22.00	8	122,333	0.01%
2021/12/10	7	22.45	2	22.20	22.20	5	122,497	0.00%
2021/12/09	30	22.33	43	22.86	22.20	-13	121,242	-0.01%
2021/12/08	0	0.00	7	22.06	21.90	-7	117,288	-0.01%
2021/12/07	0	0.00	30	21.60	21.90	-30	117,038	-0.03%
2021/12/06	5	21.05	3	20.90	21.10	2	115,509	0.00%
2021/12/01	0	0.00	26	20.31	20.50	-26	119,720	-0.02%
2021/11/30	30	20.19	0	0.00	20.10	30	119,877	0.03%
2021/11/29	21	20.05	5	20.47	20.65	16	118,967	0.01%
2021/11/26	6	20.65	5	20.55	20.55	1	119,196	0.00%
2021/11/24	8	20.97	4	21.15	21.15	4	120,798	0.00%
2021/11/23	14	21.09	0	0.00	21.05	14	122,295	0.01%
2021/11/22	50	22.35	125	22.14	21.85	-75	121,931	-0.06%	大賣/
2021/11/19	3	22.05	5	22.04	21.85	-2	122,249	0.00%
2021/11/18	143	20.99	224	21.32	21.50	-81	123,710	-0.07%	大買/大賣/
2021/11/17	0	0.00	2	20.15	20.10	-2	120,102	0.00%
2021/11/16	7	19.74	0	0.00	19.60	7	121,541	0.01%
2021/11/15	0	0.00	3	20.15	20.30	-3	121,835	0.00%
2021/11/12	6	20.10	8	20.18	20.30	-2	122,827	0.00%
2021/11/11	35	20.01	14	20.11	19.90	21	123,327	0.02%
2021/11/10	7	20.04	15	20.42	20.00	-8	124,091	-0.01%
2021/11/09	8	20.76	8	20.55	20.55	0	123,581	0.00%
2021/11/08	100	21.00	120	21.18	21.10	-20	122,103	-0.02%	大賣/
2021/11/05	7	20.16	33	20.55	20.70	-26	120,920	-0.02%
2021/11/04	10	19.88	0	0.00	19.60	10	117,087	0.01%
2021/11/03	6	19.45	55	19.57	19.95	-49	117,762	-0.04%
2021/11/02	5	19.00	33	19.20	19.00	-28	117,883	-0.02%
2021/11/01	5	19.20	18	19.49	19.20	-13	123,324	-0.01%
2021/10/29	18	19.19	87	19.33	19.20	-69	133,563	-0.05%
2021/10/28	40	19.04	28	19.15	19.15	12	131,719	0.01%
2021/10/27	1	17.50	0	0.00	17.60	1	126,919	0.00%
2021/10/26	0	0.00	1	17.10	17.25	-1	129,143	0.00%
2021/10/25	10	17.05	5	16.80	17.15	5	132,427	0.00%
2021/10/22	2	16.85	5	16.95	16.85	-3	134,789	0.00%
2021/10/21	1	16.75	0	0.00	17.20	1	135,428	0.00%
2021/10/20	6	17.45	0	0.00	17.00	6	137,167	0.00%
2021/10/18	0	0.00	5	17.25	17.25	-5	141,365	0.00%
2021/10/15	1	17.35	0	0.00	17.35	1	145,146	0.00%
2021/10/14	1	17.05	1.6	17.02	17.05	-0.6	146,547	0.00%
2021/10/12	2	17.23	0	0.00	17.05	2	148,479	0.00%
2021/10/08	1	17.65	0	0.00	17.10	1	149,665	0.00%
2021/10/06	36	17.51	20	17.85	17.50	16	153,066	0.01%
2021/10/05	5	16.88	20	17.80	17.85	-15	153,049	-0.01%
2021/09/30	22	17.70	1	18.15	17.65	21	158,013	0.01%
2021/09/28	2	17.95	0	0.00	17.95	2	156,911	0.00%
2021/09/27	0	0.00	30	18.01	18.15	-30	158,220	-0.02%
2021/09/24	3	17.40	50	17.48	17.50	-47	157,862	-0.03%
2021/09/23	10	16.60	0	0.00	16.85	10	158,006	0.01%
2021/09/22	20	16.63	10	16.80	16.95	10	159,084	0.01%
2021/09/16	0	0.00	2	17.45	17.60	-2	159,195	0.00%
2021/09/15	0	0.00	20	17.80	17.80	-20	161,304	-0.01%
2021/09/14	0	0.00	20	17.65	17.65	-20	165,014	-0.01%
2021/09/13	0	0.00	7	17.89	17.95	-7	168,348	0.00%
2021/09/10	1	18.00	20	17.97	17.90	-19	172,076	-0.01%
2021/09/09	1	17.65	10	17.65	17.70	-9	179,050	-0.01%
2021/09/07	2	17.45	1	17.45	17.60	1	189,676	0.00%
2021/09/06	31	16.64	10	16.90	16.95	21	190,974	0.01%
2021/09/03	20	17.33	8	17.25	17.25	12	191,417	0.01%
2021/09/02	10	17.40	20	17.30	17.25	-10	195,925	-0.01%
2021/08/31	7	17.89	80	17.74	17.60	-73	200,162	-0.04%
2021/08/27	1	18.25	34	18.25	18.10	-33	208,608	-0.02%
2021/08/26	2	17.90	0	0.00	17.90	2	212,743	0.00%
2021/08/25	298	17.90	280	18.10	18.00	18	217,778	0.01%	大買/大賣/
2021/08/24	113	18.30	5	17.80	17.80	108	226,141	0.05%	大買/鉅額交易
2021/08/23	25	18.85	0	0.00	19.05	25	232,921	0.01%
2021/08/20	43	19.24	36	19.06	19.05	7	235,866	0.00%
2021/08/19	0.9	19.99	0	0.00	19.75	0.9	238,274	0.00%
2021/08/18	0	0.00	5	20.40	20.70	-5	239,874	0.00%
2021/08/17	1	19.90	10	20.13	19.85	-9	245,325	0.00%
2021/08/16	36	20.03	13	19.84	19.90	23	249,064	0.01%
2021/08/13	42	20.50	12	20.65	20.40	30	252,869	0.01%
2021/08/12	32	20.72	0	0.00	20.75	32	257,186	0.01%
2021/08/11	51	20.79	3	20.70	20.85	48	268,467	0.02%
2021/08/10	27	21.27	5	21.30	21.15	22	271,844	0.01%
2021/08/09	6	21.13	10	21.68	21.60	-4	276,800	0.00%
2021/08/06	14	21.64	27	21.68	21.60	-13	281,226	0.00%
2021/08/05	35	22.58	42	22.46	22.30	-7	286,359	0.00%
2021/08/04	55	23.33	85	22.85	23.40	-30	289,340	-0.01%
2021/08/02	2	20.75	0	0.00	21.30	2	285,803	0.00%
2021/07/30	11	21.11	0	0.00	20.65	11	290,396	0.00%
2021/07/29	19	21.09	10	21.10	21.05	9	293,925	0.00%
2021/07/28	34	20.08	30	20.90	21.25	4	296,153	0.00%
2021/07/27	1	21.15	4	20.80	20.50	-3	302,842	0.00%
2021/07/26	3	21.50	60	21.20	21.15	-57	308,974	-0.02%
2021/07/23	5	19.90	75	20.46	20.70	-70	313,894	-0.02%
2021/07/22	30	19.86	13	20.20	19.70	17	318,569	0.01%
2021/07/21	107	19.61	55	19.35	19.15	52	321,103	0.02%	大買/
2021/07/20	50	20.14	0	0.00	20.10	50	321,935	0.02%
2021/07/19	7	20.94	0	0.00	20.90	7	324,566	0.00%
2021/07/16	1	21.65	5	22.00	21.35	-4	334,747	0.00%
2021/07/15	4	20.53	103	21.55	21.60	-99	339,644	-0.03%	大賣/
2021/07/14	40	21.09	0	0.00	20.85	40	341,827	0.01%
2021/07/13	12	22.23	10	22.55	21.95	2	343,528	0.00%
2021/07/12	37	22.53	25	22.10	22.10	12	343,533	0.00%
2021/07/09	6	22.35	59	22.37	22.25	-53	346,231	-0.02%
2021/07/08	23	22.79	55	22.91	22.25	-32	350,367	-0.01%
2021/07/07	26	21.98	2.1	22.18	21.75	23.9	350,812	0.01%
2021/07/06	23	22.15	4	22.25	22.00	19	355,037	0.01%
2021/07/05	14	22.44	0	0.00	22.50	14	358,562	0.00%
2021/07/02	10	22.55	16	22.83	22.60	-6	360,657	0.00%
2021/07/01	21	22.60	1	22.65	22.25	20	363,816	0.01%
2021/06/30	14	22.35	19	22.51	22.65	-5	363,637	0.00%
2021/06/29	19	22.82	0	0.00	22.45	19	363,907	0.01%
2021/06/28	1	23.30	0	0.00	23.50	1	363,113	0.00%
2021/06/25	16	23.38	5	23.35	23.05	11	364,671	0.00%
2021/06/24	60	24.07	51	23.65	23.65	9	369,748	0.00%
2021/06/23	15	24.02	21	24.00	24.20	-6	369,799	0.00%
2021/06/22	10.6	23.59	5	23.05	23.50	5.6	370,256	0.00%
2021/06/21	106	22.97	71	23.10	23.10	35	370,860	0.01%	大買/
2021/06/18	39	23.16	5	23.25	22.50	34	372,332	0.01%
2021/06/17	42	21.72	37	22.29	22.85	5	371,009	0.00%
2021/06/16	31	21.11	5	21.10	20.80	26	366,335	0.01%
2021/06/15	37	22.48	2	22.40	22.20	35	363,539	0.01%
2021/06/11	123	23.05	134	23.01	23.05	-11	360,778	0.00%	大買/大賣/
2021/06/09	45	24.15	2	24.50	23.85	43	353,461	0.01%
2021/06/08	9	25.07	0	0.00	24.85	9	350,330	0.00%
2021/06/07	155	25.36	9	25.22	25.30	146	348,485	0.04%	大買/鉅額交易
2021/06/04	23	24.73	3	24.85	24.40	20	341,910	0.01%
2021/06/03	11	24.75	18	25.12	24.85	-7	339,958	0.00%
2021/06/02	30	25.49	20	25.88	24.95	10	335,903	0.00%
2021/06/01	21	26.21	2	25.90	25.70	19	332,510	0.01%
2021/05/31	6	25.28	86	25.18	25.85	-80	325,038	-0.02%
2021/05/28	8	23.31	14	23.64	23.50	-6	316,300	0.00%
2021/05/27	3	22.47	10	22.58	22.50	-7	315,403	0.00%
2021/05/26	20	22.58	0	0.00	22.20	20	317,185	0.01%
2021/05/25	8	23.49	14	23.02	22.85	-6	323,840	0.00%
2021/05/24	13	21.42	20	22.20	22.60	-7	322,187	0.00%
2021/05/21	18	21.71	21	22.35	21.70	-3	320,222	0.00%
2021/05/20	44	22.28	3	22.45	21.85	41	319,431	0.01%
2021/05/19	22	22.87	13	23.18	23.25	9	319,104	0.00%
2021/05/18	4	21.91	5	21.88	22.00	-1	309,564	0.00%
2021/05/17	22	20.88	6	19.80	20.00	16	308,115	0.01%
2021/05/14	60	22.82	28	22.10	21.85	32	309,082	0.01%
2021/05/13	8	21.82	4	21.18	21.80	4	312,544	0.00%
2021/05/12	90.5	22.16	120	22.54	22.00	-29.5	316,403	-0.01%	大賣/
2021/05/11	53	24.55	6	25.26	24.20	47	319,422	0.01%
2021/05/10	106	27.17	5	27.00	26.85	101	323,537	0.03%	大買/鉅額交易
2021/05/07	29	26.32	39	26.87	28.15	-10	327,224	0.00%
2021/05/06	12	26.50	5	25.77	25.70	7	322,321	0.00%
2021/05/05	8	27.19	17	27.60	27.00	-9	317,371	0.00%
2021/05/04	44	27.46	68	28.85	27.40	-24	313,357	-0.01%
2021/05/03	72	30.54	114	30.72	29.85	-42	305,916	-0.01%	大賣/
2021/04/29	147	33.59	50	33.80	33.15	97	300,117	0.03%	大買/
2021/04/28	13	32.36	25.1	33.04	33.35	-12.1	295,309	0.00%
2021/04/27	13	31.48	15	31.18	31.10	-2	291,612	0.00%
2021/04/26	13	29.73	25.5	29.85	30.20	-12.5	287,190	0.00%
2021/04/23	1	27.50	27	27.62	28.85	-26	284,804	-0.01%
2021/04/22	49	29.50	36	29.08	28.00	13	282,518	0.00%
2021/04/21	45	28.90	30	28.86	29.10	15	275,824	0.01%
2021/04/20	3	27.07	0	0.00	26.90	3	277,998	0.00%
2021/04/19	55	26.61	14.3	26.76	27.20	40.7	275,391	0.01%
2021/04/16	101	25.60	110	25.74	25.85	-9	272,365	0.00%	大買/大賣/
2021/04/15	6	25.83	19	25.47	25.30	-13	272,419	0.00%
2021/04/14	119	25.39	102	24.14	24.80	17	271,203	0.01%	大買/大賣/
2021/04/13	36	26.09	57	25.66	25.60	-21	268,713	-0.01%
2021/04/12	117	26.08	18	26.93	27.05	99	263,863	0.04%	大買/
2021/04/09	12	24.32	11	24.91	24.60	1	260,029	0.00%
2021/04/08	19	23.54	5	22.90	23.35	14	259,377	0.01%
2021/04/07	1	22.45	147	22.55	23.20	-146	258,500	-0.06%	大賣/鉅額交易
2021/04/06	0	0.00	1	21.35	21.15	-1	255,392	0.00%
2021/04/01	10	20.80	0	0.00	21.05	10	258,158	0.00%
2021/03/31	1	21.10	0	0.00	21.05	1	259,278	0.00%
2021/03/30	13	21.51	22	21.40	21.50	-9	257,948	0.00%
2021/03/29	10	20.33	616	21.36	21.30	-606	255,665	-0.24%	大賣/鉅額交易
2021/03/26	5	19.60	16	20.16	20.15	-11	251,986	0.00%
2021/03/25	604	19.85	23	19.81	19.50	581	250,592	0.23%	大買/鉅額交易
2021/03/24	8	20.45	23	20.30	20.50	-15	247,668	-0.01%
2021/03/23	130	20.41	310	20.67	19.75	-180	245,875	-0.07%	大買/大賣/鉅額交易
2021/03/22	31	19.60	29	19.64	20.00	2	241,654	0.00%
2021/03/19	2	18.80	18	18.90	19.10	-16	238,404	-0.01%
2021/03/18	71	19.10	12	19.12	19.10	59	243,989	0.02%
2021/03/17	0	0.00	100	18.57	18.65	-100	245,166	-0.04%
2021/03/16	0	0.00	5	18.45	18.40	-5	247,794	0.00%
2021/03/15	0	0.00	1	18.40	18.40	-1	251,175	0.00%
2021/03/12	0	0.00	10	18.50	18.60	-10	255,463	0.00%
2021/03/11	1	18.55	1.1	18.45	18.45	-0.1	265,164	0.00%
2021/03/10	16	18.42	0	0.00	18.40	16	271,749	0.01%
2021/03/09	6	18.29	0	0.00	18.40	6	274,882	0.00%
2021/03/08	10	18.43	37	18.55	18.20	-27	280,446	-0.01%
2021/03/05	26	18.54	2	18.55	18.50	24	286,174	0.01%
2021/03/04	78	19.20	2	19.20	19.05	76	286,664	0.03%
2021/03/03	52	19.05	30	19.25	19.20	22	285,611	0.01%
2021/03/02	4	19.13	29	18.92	18.75	-25	285,318	-0.01%
2021/02/26	379	19.06	0	0.00	18.90	379	282,712	0.13%	大買/鉅額交易
2021/02/25	2	19.35	418	19.90	19.85	-416	278,571	-0.15%	大賣/鉅額交易
2021/02/24	28	18.53	64	18.95	18.25	-36	269,871	-0.01%
2021/02/23	5	18.05	20	17.70	17.90	-15	265,602	-0.01%
2021/02/22	25	17.66	18	17.88	18.05	7	265,563	0.00%
2021/02/19	0	0.00	38	17.00	17.05	-38	262,710	-0.01%
2021/02/18	39	16.40	1	16.50	16.40	38	258,970	0.01%
2021/02/17	0	0.00	13	16.58	16.60	-13	257,639	-0.01%
2021/02/05	58	16.19	45	16.13	16.10	13	256,773	0.01%
2021/02/04	123	17.16	412.3	16.85	16.45	-289.3	251,320	-0.12%	大買/大賣/鉅額交易
2021/02/03	246	17.29	50	17.10	17.55	196	243,515	0.08%	大買/鉅額交易
2021/02/02	50	16.41	171	16.09	16.45	-121	234,068	-0.05%	大賣/鉅額交易
2021/02/01	150	15.49	20	15.61	15.85	130	223,083	0.06%	大買/鉅額交易
2021/01/29	25	14.89	28	15.11	14.75	-3	214,745	0.00%
2021/01/28	3	14.45	0	0.00	14.50	3	207,182	0.00%
2021/01/27	1	14.30	0	0.00	14.40	1	206,923	0.00%
2021/01/26	6	14.43	0	0.00	14.20	6	206,049	0.00%
2021/01/25	3	14.53	1	14.55	14.70	2	205,116	0.00%
2021/01/22	4	14.49	10	14.35	14.50	-6	205,961	0.00%
2021/01/21	2	14.35	10	14.40	14.10	-8	207,292	0.00%
2021/01/20	7	14.03	0	0.00	13.75	7	205,195	0.00%
2021/01/19	4	14.65	2	14.70	14.70	2	202,641	0.00%
2021/01/18	11	14.87	26	14.93	14.80	-15	203,109	-0.01%
2021/01/15	6	14.58	1	14.60	14.70	5	200,845	0.00%
2021/01/14	59	15.16	81	15.15	14.80	-22	198,778	-0.01%
2021/01/13	40	14.99	48	14.89	15.05	-8	195,739	0.00%
2021/01/12	5	13.85	0	0.00	13.90	5	187,056	0.00%
2021/01/11	11	14.14	10	14.10	14.15	1	186,026	0.00%
2021/01/08	0	0.00	5	13.50	13.90	-5	184,891	0.00%
2021/01/07	5	13.90	19.3	13.82	13.80	-14.3	184,208	-0.01%
2021/01/06	24	13.41	58	13.57	13.50	-34	183,426	-0.02%
2021/01/05	4	13.95	2	14.00	14.00	2	181,356	0.00%
2021/01/04	6	14.11	10	14.40	14.20	-4	181,587	0.00%
2020/12/31	617	14.05	610	13.96	14.00	7	180,958	0.00%	大買/大賣/
2020/12/30	13	14.63	0	0.00	14.65	13	177,696	0.01%
2020/12/29	22	15.14	24	15.61	15.10	-2	176,433	0.00%
2020/12/28	2	15.50	28	15.53	15.50	-26	174,487	-0.01%
2020/12/25	13	14.99	9	15.12	15.15	4	170,356	0.00%
2020/12/24	2	14.65	8	14.56	14.60	-6	167,832	0.00%
2020/12/23	0	0.00	3	14.62	14.55	-3	167,964	0.00%
2020/12/22	51	14.94	40	14.85	14.45	11	169,185	0.01%
2020/12/21	9	14.38	14	14.70	14.65	-5	168,366	0.00%
2020/12/18	5	14.60	11	14.73	14.50	-6	167,864	0.00%
2020/12/16	10	14.75	0	0.00	14.75	10	165,950	0.01%
2020/12/15	47	15.11	20	15.05	14.55	27	165,452	0.02%
2020/12/14	73	15.35	51	15.58	15.20	22	162,867	0.01%
2020/12/11	205	14.98	0	0.00	14.85	205	157,889	0.13%	大買/鉅額交易
2020/12/10	12	15.46	3	15.25	15.10	9	155,187	0.01%
2020/12/09	5	15.40	17	15.21	15.60	-12	152,493	-0.01%
2020/12/08	15	14.85	12	14.79	14.85	3	150,789	0.00%
2020/12/07	29	15.53	49	16.00	15.20	-20	150,955	-0.01%
2020/12/04	12	14.85	24	15.20	15.40	-12	144,111	-0.01%
2020/12/03	0	0.00	8	13.80	14.00	-8	139,130	-0.01%
2020/12/02	83	13.39	153	13.70	13.85	-70	138,642	-0.05%	大賣/
2020/12/01	1	13.15	26	12.85	13.15	-25	140,410	-0.02%
2020/11/30	0	0.00	37	12.22	12.20	-37	143,168	-0.03%
2020/11/27	120	12.17	3	12.25	12.00	117	141,592	0.08%	大買/鉅額交易
2020/11/26	0	0.00	28	11.94	12.10	-28	141,670	-0.02%
2020/11/25	20	11.78	0	0.00	11.70	20	141,188	0.01%
2020/11/24	200	11.95	25	11.88	11.80	175	142,240	0.12%	大買/鉅額交易
2020/11/23	0	0.00	23	11.43	11.50	-23	146,911	-0.02%
2020/11/19	0	0.00	36	11.22	11.25	-36	147,273	-0.02%
2020/11/18	1	10.90	5	10.85	10.90	-4	146,405	0.00%
2020/11/17	15	10.58	0	0.00	10.50	15	145,759	0.01%
2020/11/16	20	10.63	0	0.00	10.65	20	146,979	0.01%
2020/11/13	8	10.59	16	10.45	10.55	-8	146,995	-0.01%
2020/11/12	7	10.67	15	10.72	10.70	-8	144,648	-0.01%
2020/11/11	15	10.90	10	11.00	10.95	5	143,583	0.00%
2020/11/10	1	11.55	1	11.35	11.20	0	141,808	0.00%
2020/11/09	3	11.35	13	11.43	11.55	-10	140,232	-0.01%
2020/11/06	17	11.48	0	0.00	11.45	17	139,185	0.01%
2020/11/05	10	11.70	1	11.70	11.70	9	138,194	0.01%
2020/11/04	11	11.65	0	0.00	11.65	11	138,489	0.01%
2020/11/03	0	0.00	13	11.79	11.80	-13	137,733	-0.01%
2020/10/30	10	11.75	0	0.00	11.55	10	138,184	0.01%
2020/10/29	3	11.78	31	11.80	11.80	-28	137,393	-0.02%
2020/10/28	40	11.64	0	0.00	11.45	40	135,750	0.03%
2020/10/27	35	11.74	0	0.00	11.80	35	137,863	0.03%
2020/10/26	2	11.90	2	11.80	11.80	0	138,152	0.00%
2020/10/22	1	11.50	0	0.00	11.50	1	136,998	0.00%
2020/10/21	5	11.55	5	11.55	11.55	0	137,628	0.00%
2020/10/19	20	11.38	1	11.40	11.40	19	139,105	0.01%
2020/10/16	15	11.50	0	0.00	11.30	15	139,243	0.01%
2020/10/15	5	11.65	1	11.70	11.65	4	139,039	0.00%
2020/10/14	20	11.70	2	11.80	11.60	18	137,975	0.01%
2020/10/12	40	11.55	0	0.00	11.30	40	134,896	0.03%
2020/10/06	0	0.00	1	11.40	11.60	-1	134,519	0.00%
2020/10/05	0	0.00	5	11.15	11.15	-5	134,153	0.00%
2020/09/30	0	0.00	12	11.09	11.20	-12	134,547	-0.01%
2020/09/29	5	11.10	0	0.00	11.05	5	134,874	0.00%
2020/09/28	12	10.90	0	0.00	11.00	12	137,835	0.01%
2020/09/25	2	10.90	0	0.00	10.75	2	141,880	0.00%
2020/09/23	0	0.00	5	11.80	11.80	-5	140,175	0.00%
2020/09/22	2	11.70	0	0.00	11.70	2	139,719	0.00%
2020/09/17	1	11.90	5	12.05	12.10	-4	137,816	0.00%
2020/09/16	10	12.05	0	0.00	11.95	10	137,815	0.01%
2020/09/11	10	12.10	55	12.35	12.10	-45	140,236	-0.03%
2020/09/10	23	12.59	43	12.63	12.25	-20	138,126	-0.01%
2020/09/09	0	0.00	20	12.07	12.40	-20	133,389	-0.01%
2020/09/08	10	12.15	2	11.95	11.80	8	129,915	0.01%
2020/09/07	75	12.43	10	12.15	12.10	65	128,805	0.05%
2020/09/04	40	11.85	25	12.30	12.40	15	127,077	0.01%
2020/09/03	8	11.74	29	11.77	11.85	-21	121,015	-0.02%
2020/09/01	0	0.00	7	10.71	10.75	-7	111,596	-0.01%
2020/08/27	10	10.75	163	10.62	10.70	-153	115,574	-0.13%	大賣/鉅額交易
2020/08/26	2	10.10	16	10.11	9.99	-14	108,829	-0.01%
2020/08/25	0	0.00	5	9.96	9.94	-5	107,640	0.00%
2020/08/24	0	0.00	1	10.05	9.73	-1	107,557	0.00%
2020/08/21	6	9.57	2	9.60	9.67	4	106,031	0.00%
2020/08/20	32	9.25	10	9.16	9.25	22	105,003	0.02%
2020/08/19	0	0.00	1	10.15	10.05	-1	102,792	0.00%
2020/08/18	5	9.99	16	9.98	9.92	-11	102,081	-0.01%
2020/08/17	1	9.88	0	0.00	9.95	1	102,228	0.00%
2020/08/11	16	9.92	0	0.00	9.91	16	102,529	0.02%
2020/08/07	0	0.00	10	10.15	9.93	-10	102,576	-0.01%
2020/08/05	0	0.00	17	10.50	10.20	-17	105,204	-0.02%
2020/08/04	0	0.00	5	10.20	10.30	-5	106,700	0.00%
2020/08/03	0	0.00	6	10.15	10.05	-6	105,315	-0.01%
2020/07/31	10	10.05	2	10.00	9.99	8	104,638	0.01%
2020/07/29	5	9.39	5	9.45	9.34	0	101,867	0.00%
2020/07/28	5	9.35	0	0.00	9.31	5	102,696	0.00%
2020/07/27	5	9.36	1	9.36	9.35	4	102,704	0.00%
2020/07/24	2	9.54	4	9.41	9.42	-2	102,133	0.00%
2020/07/23	2	9.93	0	0.00	9.91	2	101,190	0.00%
2020/07/22	10	9.97	3	10.00	9.97	7	102,590	0.01%
2020/07/21	5	9.86	6	9.97	9.85	-1	102,652	0.00%
2020/07/20	3	9.67	10	9.72	9.75	-7	102,405	-0.01%
2020/07/17	3	9.76	3	10.00	9.80	0	103,447	0.00%
2020/07/16	1	9.78	2	9.83	9.77	-1	103,802	0.00%
2020/07/15	12	10.02	18	9.96	9.80	-6	103,930	-0.01%
2020/07/14	100.3	9.80	0	0.00	9.87	100.3	103,464	0.10%
2020/07/13	0	0.00	12	9.92	9.90	-12	103,311	-0.01%
2020/07/10	4	9.75	1	9.66	9.56	3	102,668	0.00%
2020/07/09	9	9.93	1	10.10	9.91	8	102,070	0.01%
2020/07/08	15	10.10	4	10.15	10.10	11	101,804	0.01%
2020/07/07	16	10.14	12	10.35	10.20	4	101,643	0.00%
2020/07/06	20	10.11	25	10.30	10.20	-5	99,567	-0.01%
2020/07/03	16	9.31	5	9.19	9.48	11	95,505	0.01%
2020/07/02	10	9.35	15	9.46	9.48	-5	95,024	-0.01%
2020/07/01	3	9.30	1	9.33	9.23	2	96,978	0.00%
2020/06/30	2	9.32	2	9.21	9.26	0	98,543	0.00%
2020/06/29	0	0.00	1	9.32	9.30	-1	100,333	0.00%
2020/06/24	4	9.39	1	9.52	9.34	3	100,508	0.00%
2020/06/23	14	9.37	14	9.45	9.37	0	100,927	0.00%
2020/06/22	2	9.30	20	9.20	9.20	-18	100,893	-0.02%
2020/06/19	11	9.45	12	9.47	9.25	-1	101,772	0.00%
2020/06/18	0	0.00	1	9.30	9.25	-1	98,567	0.00%
2020/06/16	20	8.99	0	0.00	8.99	20	98,618	0.02%
2020/06/15	5	8.92	0	0.00	8.91	5	100,281	0.00%
2020/06/12	5	8.90	0	0.00	9.10	5	100,692	0.00%
2020/06/11	16	9.21	4	9.39	9.19	12	100,709	0.01%
2020/06/10	2	9.51	29	9.48	9.58	-27	99,367	-0.03%
2020/06/09	2	9.02	0	0.00	8.99	2	98,164	0.00%
2020/06/08	0	0.00	17	9.24	9.09	-17	99,123	-0.02%
2020/06/05	0	0.00	20	9.00	8.97	-20	97,685	-0.02%
2020/06/04	60	8.77	43	8.53	8.49	17	95,727	0.02%
2020/06/03	0	0.00	106	8.58	8.61	-106	93,216	-0.11%	大賣/鉅額交易
2020/06/02	1	7.88	10	7.95	7.83	-9	88,781	-0.01%
2020/05/27	0	0.00	3	7.84	7.72	-3	89,320	0.00%
2020/05/26	0	0.00	20	7.71	7.71	-20	90,859	-0.02%
2020/05/25	15	7.59	0	0.00	7.60	15	92,222	0.02%
2020/05/22	12	7.62	0	0.00	7.56	12	92,355	0.01%
2020/05/21	5	7.73	0	0.00	7.73	5	92,706	0.01%
2020/05/20	0	0.00	10	7.86	7.63	-10	93,051	-0.01%
2020/05/19	0	0.00	22	7.59	7.66	-22	92,771	-0.02%
2020/05/15	2	7.68	0	0.00	7.61	2	93,985	0.00%
2020/05/13	120	7.88	103	7.85	7.83	17	93,960	0.02%	大買/大賣/
2020/05/12	105	8.02	5	7.91	8.02	100	93,757	0.11%	大買/
2020/05/11	12	7.77	6	7.87	7.83	6	92,081	0.01%
2020/05/08	3	7.37	0	0.00	7.39	3	90,637	0.00%
2020/05/07	2	7.33	0	0.00	7.32	2	92,630	0.00%
2020/05/06	1	7.44	0	0.00	7.30	1	93,919	0.00%
2020/05/05	0	0.00	10	7.52	7.48	-10	94,115	-0.01%
2020/05/04	6	7.51	10	7.53	7.48	-4	96,501	0.00%
2020/04/29	4	7.83	10	7.82	7.83	-6	100,374	-0.01%
2020/04/28	16	7.83	0	0.00	7.82	16	101,198	0.02%
2020/04/27	3	7.94	0	0.00	7.97	3	101,424	0.00%
2020/04/24	0	0.00	20	7.42	7.45	-20	99,520	-0.02%
2020/04/23	1	7.35	2	7.38	7.35	-1	99,121	0.00%
2020/04/22	2	7.35	0	0.00	7.33	2	98,854	0.00%
2020/04/21	30	7.37	0	0.00	7.07	30	98,217	0.03%
2020/04/20	0	0.00	30	7.46	7.41	-30	98,219	-0.03%
2020/04/17	30	7.37	0	0.00	7.37	30	98,959	0.03%
2020/04/16	3	7.42	0	0.00	7.42	3	98,332	0.00%
2020/04/15	0	0.00	19	7.60	7.56	-19	99,202	-0.02%
2020/04/14	0	0.00	5	7.45	7.49	-5	100,633	0.00%
2020/04/10	100	7.44	101	7.32	7.44	-1	100,503	0.00%	大賣/
2020/04/09	205	7.41	200	7.34	7.41	5	100,548	0.00%	大買/大賣/
2020/04/08	2	7.38	11	7.39	7.40	-9	99,089	-0.01%
2020/04/07	650	7.28	650	7.29	7.21	0	98,159	0.00%	大買/大賣/
2020/04/06	689	7.23	698	7.24	7.19	-9	96,544	-0.01%	大買/大賣/
2020/04/01	30	6.94	0	0.00	6.97	30	94,134	0.03%
2020/03/31	2	6.45	0	0.00	6.34	2	92,023	0.00%
2020/03/27	0	0.00	8	6.79	6.77	-8	89,709	-0.01%
2020/03/26	2	6.41	3	6.62	6.55	-1	88,471	0.00%
2020/03/25	22	6.59	25	6.56	6.59	-3	88,124	0.00%
2020/03/24	7	6.25	0	0.00	6.19	7	87,561	0.01%
2020/03/23	4	6.18	0	0.00	6.10	4	88,026	0.00%
2020/03/20	2	6.75	5	6.61	6.67	-3	88,677	0.00%
2020/03/19	12	6.60	0	0.00	6.39	12	90,370	0.01%
2020/03/18	110	7.31	110	7.12	7.10	0	91,089	0.00%	大買/大賣/
2020/03/17	4	7.26	0	0.00	7.25	4	90,899	0.00%
2020/03/16	15	7.68	5	7.88	7.58	10	91,244	0.01%
2020/03/13	15	7.40	5	7.42	7.69	10	94,554	0.01%
2020/03/12	2	8.14	0	0.00	8.04	2	96,901	0.00%
2020/03/11	8	8.90	0	0.00	8.75	8	95,549	0.01%
2020/03/10	0	0.00	4	8.90	8.99	-4	95,176	0.00%
2020/03/09	5	9.08	0	0.00	9.00	5	94,601	0.01%
2020/03/06	10	9.34	0	0.00	9.34	10	94,549	0.01%
2020/03/04	0	0.00	10	9.54	9.58	-10	97,522	-0.01%
2020/03/03	3	9.30	0	0.00	9.27	3	97,819	0.00%
2020/03/02	11	9.33	0	0.00	9.33	11	98,730	0.01%
2020/02/27	7	9.51	20	9.44	9.50	-13	98,852	-0.01%
2020/02/26	8	10.04	0	0.00	9.99	8	97,515	0.01%
2020/02/21	4	10.48	0	0.00	10.50	4	95,145	0.00%
2020/02/17	0	0.00	20	10.83	10.50	-20	92,782	-0.02%
2020/02/13	25	10.98	15	10.90	10.90	10	91,376	0.01%
2020/02/11	12	11.34	0	0.00	11.30	12	89,794	0.01%
2020/02/10	14	11.42	14	11.44	11.50	0	88,860	0.00%
2020/02/07	4	10.80	112	10.98	11.05	-108	87,121	-0.12%	大賣/鉅額交易
2020/02/06	6	11.12	51	11.05	11.20	-45	85,444	-0.05%
2020/02/05	107	11.27	12	11.16	11.10	95	84,703	0.11%	大買/
2020/02/04	17	11.11	18	11.11	11.30	-1	82,179	0.00%
2020/02/03	10	10.60	11	10.63	11.00	-1	81,060	0.00%
2020/01/31	0	0.00	27	9.96	10.10	-27	77,914	-0.03%
2020/01/30	10	9.60	1	9.75	9.75	9	76,656	0.01%
2020/01/17	0	0.00	10	10.40	10.45	-10	74,714	-0.01%
2020/01/16	12	10.31	0	0.00	10.30	12	74,868	0.02%
2020/01/15	7	10.26	1	10.30	10.30	6	75,306	0.01%
2020/01/14	2	10.45	13	10.48	10.45	-11	74,754	-0.01%
2020/01/13	15	10.10	35	10.38	10.35	-20	73,636	-0.03%
2020/01/10	24	10.05	0	0.00	10.05	24	72,784	0.03%
2020/01/09	20	10.20	0	0.00	10.15	20	72,449	0.03%
2020/01/08	0	0.00	51	10.25	10.35	-51	71,541	-0.07%
2020/01/07	0	0.00	20	10.10	10.05	-20	69,754	-0.03%
2020/01/06	0	0.00	28	9.93	9.96	-28	69,743	-0.04%
2020/01/03	10	10.00	0	0.00	10.05	10	69,290	0.01%
2019/12/30	0	0.00	20	10.05	10.10	-20	68,876	-0.03%
2019/12/27	0	0.00	10	10.39	10.15	-10	69,136	-0.01%
2019/12/25	0	0.00	2.1	10.15	10.15	-2.1	68,981	0.00%
2019/12/24	30	10.00	0	0.00	10.00	30	68,546	0.04%
2019/12/20	0	0.00	26	10.12	10.05	-26	68,668	-0.04%
2019/12/18	10	10.25	10	10.40	10.30	0	66,676	0.00%
2019/12/17	10	10.00	5	10.15	10.20	5	66,734	0.01%
2019/12/16	0	0.00	37	10.10	10.10	-37	65,571	-0.06%
2019/12/13	5	9.50	0.1	9.56	9.58	4.9	61,949	0.01%
2019/12/12	15	9.26	0	0.00	9.33	15	59,873	0.03%
2019/12/11	10	9.31	5	9.22	9.29	5	59,024	0.01%
2019/12/10	20	9.06	20	9.11	9.38	0	58,336	0.00%
2019/12/09	5	8.98	0	0.00	9.03	5	56,289	0.01%
2019/12/05	0	0.00	2	8.53	8.36	-2	54,709	0.00%
2019/12/04	6	8.43	0	0.00	8.48	6	55,057	0.01%
2019/12/03	2	8.42	0	0.00	8.43	2	54,958	0.00%
2019/12/02	1	8.78	6	8.59	8.59	-5	54,514	-0.01%
2019/11/29	0	0.00	2	8.53	8.78	-2	53,613	0.00%
2019/11/28	2	8.35	5	8.31	8.46	-3	51,127	-0.01%
2019/11/27	0	0.00	52	8.41	8.30	-52	51,450	-0.10%
2019/11/25	0	0.00	11	8.06	8.13	-11	49,994	-0.02%
2019/11/20	5	7.95	0	0.00	8.02	5	50,512	0.01%
2019/11/19	0	0.00	2.2	7.93	7.95	-2.2	50,929	0.00%
2019/11/14	1	7.72	0	0.00	7.71	1	52,948	0.00%
2019/11/13	5	7.77	0	0.00	7.76	5	54,168	0.01%
2019/11/06	0	0.00	5	8.22	8.22	-5	56,908	-0.01%
2019/11/05	0	0.00	2.2	7.95	8.04	-2.2	56,775	0.00%
2019/11/04	0	0.00	2	7.79	7.92	-2	57,316	0.00%
2019/11/01	2	7.64	0	0.00	7.72	2	57,501	0.00%
2019/10/23	0	0.00	1.2	8.16	8.03	-1.2	59,730	0.00%
2019/10/18	0	0.00	4	8.31	8.36	-4	59,326	-0.01%
2019/10/14	0	0.00	10	8.15	8.19	-10	60,232	-0.02%
2019/10/04	0	0.00	1	7.96	8.03	-1	61,177	0.00%
2019/10/02	4	7.79	0	0.00	7.75	4	61,001	0.01%
2019/09/27	2	7.86	0	0.00	7.86	2	60,510	0.00%
2019/09/25	20	8.19	0	0.00	8.15	20	59,714	0.03%
2019/09/19	2	8.15	4	8.19	8.11	-2	59,550	0.00%
2019/09/18	4	8.30	0	0.00	8.30	4	59,307	0.01%
2019/09/17	0	0.00	1	8.36	8.26	-1	59,147	0.00%
2019/09/16	0	0.00	6	8.42	8.48	-6	58,891	-0.01%
2019/09/12	0	0.00	1	8.61	8.55	-1	58,567	0.00%
2019/09/11	0	0.00	58	8.51	8.61	-58	57,559	-0.10%
2019/09/10	7	8.28	20	8.40	8.21	-13	55,160	-0.02%
2019/09/09	5	8.10	0	0.00	8.10	5	52,571	0.01%
2019/09/06	2	8.09	5	8.16	8.16	-3	52,105	-0.01%
2019/09/04	1	8.02	0	0.00	8.04	1	51,324	0.00%
2019/09/03	2	8.01	3	7.94	7.94	-1	51,240	0.00%
2019/08/30	2	8.15	10	8.25	8.18	-8	50,635	-0.02%
2019/08/28	5	7.47	0	0.00	7.52	5	48,278	0.01%
2019/08/27	31	7.58	0	0.00	7.45	31	47,736	0.06%
2019/08/26	6	7.68	0	0.00	7.65	6	47,347	0.01%
2019/08/23	0	0.00	5	7.65	7.76	-5	47,168	-0.01%
2019/08/22	8	7.66	0	0.00	7.64	8	47,311	0.02%
2019/08/21	0	0.00	130	7.86	7.87	-130	47,742	-0.27%	大賣/鉅額交易
2019/08/20	7	7.87	40	7.97	7.71	-33	47,258	-0.07%
2019/08/19	0	0.00	4	7.78	7.80	-4	46,520	-0.01%
2019/08/15	30	6.98	0	0.00	7.03	30	44,420	0.07%
2019/08/14	150	7.19	0	0.00	7.11	150	43,954	0.34%	大買/鉅額交易
2019/08/13	5	7.30	0	0.00	7.27	5	43,088	0.01%
2019/08/12	1	7.46	1	7.49	7.45	0	42,732	0.00%
2019/08/08	0	0.00	9	7.63	7.66	-9	42,701	-0.02%
2019/08/07	10	7.57	0	0.00	7.52	10	42,244	0.02%
2019/08/06	23	7.61	1	7.65	7.77	22	41,799	0.05%
2019/08/05	1	7.96	0	0.00	7.91	1	41,124	0.00%
2019/08/02	5	8.00	0	0.00	8.14	5	40,832	0.01%
2019/08/01	11	8.11	0	0.00	8.10	11	40,322	0.03%
2019/07/31	30	8.22	0	0.00	8.27	30	39,750	0.08%
2019/07/29	25	8.53	0	0.00	8.53	25	38,190	0.07%
2019/07/26	4	8.59	0	0.00	8.59	4	37,684	0.01%
2019/07/25	13	8.83	0	0.00	8.81	13	36,983	0.04%
2019/07/19	5	9.02	0	0.00	9.01	5	37,836	0.01%
2019/07/17	1	9.27	9	9.27	9.25	-8	36,973	-0.02%
2019/07/15	12	8.87	0	0.00	8.93	12	35,505	0.03%
2019/07/10	30	9.28	0	0.00	9.30	30	34,721	0.09%
2019/06/28	3	9.28	0	0.00	9.30	3	33,081	0.01%
2019/06/18	7	9.08	0	0.00	9.05	7	31,945	0.02%
2019/06/13	3	9.12	0	0.00	9.16	3	32,373	0.01%
2019/06/06	15	9.10	0	0.00	9.06	15	34,504	0.04%
2019/06/04	2	9.16	0	0.00	9.16	2	34,983	0.01%
2019/05/31	1	9.26	0	0.00	9.30	1	36,157	0.00%
2019/05/29	5	8.90	0	0.00	8.91	5	36,235	0.01%
2019/05/28	11	9.03	1	9.04	9.03	10	37,016	0.03%
2019/05/22	10	9.38	0	0.00	9.37	10	37,312	0.03%
2019/05/17	11	9.68	0	0.00	9.61	11	36,971	0.03%
2019/05/16	1	9.80	0	0.00	9.86	1	37,241	0.00%
2019/05/15	10	10.05	0	0.00	10.10	10	37,702	0.03%
2019/05/14	15	10.00	0	0.00	10.05	15	39,007	0.04%
2019/05/10	2	10.10	0	0.00	10.10	2	42,731	0.00%
2019/05/09	2	10.35	0	0.00	10.35	2	44,055	0.00%
2019/05/07	2	10.75	0	0.00	10.75	2	43,933	0.00%
2019/04/29	13	10.81	0	0.00	10.85	13	43,239	0.03%
2019/04/26	8	10.79	0	0.00	10.85	8	42,834	0.02%
2019/04/25	0	0.00	1	11.10	11.10	-1	42,003	0.00%
2019/04/10	0	0.00	0.1	11.40	11.40	-0.1	40,848	0.00%
2019/04/09	0	0.00	6	11.55	11.55	-6	40,625	-0.01%
2019/04/08	0	0.00	8	11.45	11.50	-8	40,140	-0.02%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/03/28	2	11.25	0	0.00	11.20	2	39,475	0.01%
2019/03/27	6	11.40	0	0.00	11.40	6	39,024	0.02%
2019/03/22	0	0.00	6	11.60	11.60	-6	38,498	-0.02%
2019/03/21	8	11.44	0	0.00	11.40	8	37,618	0.02%
2019/03/19	5	11.43	0	0.00	11.40	5	36,904	0.01%
2019/03/18	0	0.00	5	11.55	11.55	-5	36,593	-0.01%
2019/03/11	0	0.00	0.3	11.50	11.50	-0.3	34,298	0.00%
2019/03/06	2	11.60	0	0.00	11.70	2	33,869	0.01%
2019/02/18	2	11.00	0	0.00	11.00	2	29,069	0.01%
2019/02/15	1	10.90	0	0.00	10.90	1	29,108	0.00%
2019/02/12	11	10.83	0	0.00	10.95	11	26,664	0.04%
2019/02/11	5	11.25	0	0.00	11.25	5	24,832	0.02%
2019/01/30	10	11.90	0	0.00	11.90	10	23,053	0.04%
2019/01/21	0	0.00	2	12.50	12.45	-2	24,320	-0.01%
2018/12/19	40	12.40	40	12.40	12.45	0	30,105	0.00%
2018/11/09	0	0.00	5	12.20	12.20	-5	32,039	-0.02%
2018/11/07	3	12.00	5	12.00	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	10	11.90	11.90	-10	32,509	-0.03%
2018/11/02	1	11.70	1	11.75	11.70	0	32,444	0.00%
2018/11/01	13	11.96	3	11.75	11.75	10	32,567	0.03%
2018/10/31	10	11.95	10	12.00	12.20	0	32,083	0.00%
2018/10/30	10	11.85	0	0.00	11.75	10	31,845	0.03%
2018/10/25	2	11.45	2	11.30	11.30	0	33,698	0.00%
2018/10/22	0	0.00	10	11.70	11.65	-10	37,581	-0.03%
2018/10/04	10	12.73	7	12.63	12.55	3	40,048	0.01%
2018/10/01	10	12.90	0	0.00	12.80	10	45,623	0.02%
2018/09/27	0	0.00	1	13.00	13.00	-1	46,241	0.00%
2018/09/26	5	12.80	5	12.80	12.80	0	45,798	0.00%
2018/09/17	15	13.10	10	12.95	12.95	5	46,792	0.01%
2018/09/10	0	0.00	45	12.85	12.60	-45	50,060	-0.09%
2018/09/07	15	12.88	0	0.00	12.90	15	51,235	0.03%
2018/09/05	0	0.00	5	13.10	13.10	-5	51,228	-0.01%
2018/08/30	0	0.00	5	13.40	13.20	-5	52,881	-0.01%
2018/08/28	20	13.05	10	13.00	13.00	10	52,377	0.02%
2018/08/24	5	12.90	0	0.00	12.90	5	53,710	0.01%
2018/08/23	10	13.00	0	0.00	13.10	10	54,720	0.02%
2018/08/20	0	0.00	10	13.19	13.15	-10	54,968	-0.02%
2018/08/17	10	12.93	10	13.00	13.10	0	54,642	0.00%
2018/08/16	0	0.00	10	12.78	12.80	-10	54,468	-0.02%
2018/08/14	0	0.00	3	13.05	13.00	-3	54,054	-0.01%
2018/08/13	0	0.00	20	12.80	12.80	-20	53,837	-0.04%
2018/08/07	2	13.30	0	0.00	13.35	2	53,491	0.00%
2018/08/06	0	0.00	5	13.25	13.35	-5	53,123	-0.01%
2018/08/02	0	0.00	20	13.15	13.15	-20	52,625	-0.04%
2018/08/01	70	13.30	85	13.26	13.25	-15	52,226	-0.03%
2018/07/30	0	0.00	7	12.81	13.00	-7	50,880	-0.01%
2018/07/27	0	0.00	20	12.65	12.70	-20	49,521	-0.04%
2018/07/25	0	0.00	9	12.45	12.45	-9	48,146	-0.02%
2018/07/19	0	0.00	101	12.30	12.40	-101	50,962	-0.20%	大賣/鉅額交易
2018/07/17	1	12.05	0	0.00	12.00	1	51,413	0.00%
2018/07/16	5	12.00	10	12.00	12.00	-5	51,143	-0.01%
2018/07/13	5	12.00	0	0.00	12.05	5	51,476	0.01%
2018/07/12	185	12.09	50	12.00	12.00	135	51,486	0.26%	大買/鉅額交易
2018/07/11	85	13.35	181	13.40	13.40	-96	51,569	-0.19%	大賣/
2018/07/10	0	0.00	2	13.40	13.40	-2	50,368	0.00%
2018/07/09	75	13.31	75	13.49	13.50	0	48,377	0.00%
2018/07/05	6	12.81	0	0.00	12.80	6	46,030	0.01%
2018/07/02	5	12.95	0	0.00	12.90	5	47,791	0.01%
2018/06/28	4	12.60	0	0.00	12.60	4	48,156	0.01%
2018/06/27	3	12.77	0	0.00	12.75	3	48,147	0.01%
2018/06/26	5	12.80	0	0.00	12.70	5	48,412	0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	48,681	0.00%
2018/06/22	1	12.95	0	0.00	12.95	1	49,048	0.00%
2018/06/21	2	13.28	10	13.30	13.25	-8	50,554	-0.02%
2018/06/19	3	13.17	0	0.00	13.15	3	50,136	0.01%
2018/06/14	6	13.34	0	0.00	13.30	6	49,884	0.01%
2018/06/13	7	13.39	0	0.00	13.30	7	51,295	0.01%
2018/06/12	1	13.30	0	0.00	13.35	1	51,393	0.00%
2018/06/08	3	13.30	0	0.00	13.30	3	52,235	0.01%
2018/06/07	0	0.00	20	13.45	13.35	-20	52,008	-0.04%
2018/06/06	2	13.15	1	13.30	13.25	1	51,748	0.00%
2018/06/04	0	0.00	20	13.40	13.35	-20	55,367	-0.04%
2018/06/01	4	13.33	1	13.30	13.25	3	55,236	0.01%
2018/05/29	4	12.75	1	12.85	12.85	3	53,753	0.01%
2018/05/25	3	12.73	0	0.00	12.70	3	55,260	0.01%
2018/05/22	0	0.00	21	12.80	12.80	-21	56,614	-0.04%
2018/05/17	10	12.80	0	0.00	12.85	10	62,764	0.02%
2018/05/16	10	12.80	0	0.00	12.85	10	66,880	0.01%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	0	0.00	8	12.70	12.60	-8	76,224	-0.01%
2018/05/08	3	12.65	4	12.65	12.80	-1	77,768	0.00%
2018/05/07	0	0.00	15	12.34	12.30	-15	78,590	-0.02%
2018/05/04	0	0.00	2	12.50	12.40	-2	79,954	0.00%
2018/05/02	6	12.38	0	0.00	12.35	6	86,102	0.01%
2018/04/30	30	12.44	0	0.00	12.40	30	91,913	0.03%
2018/04/27	3	12.40	20	12.60	12.55	-17	93,453	-0.02%
2018/04/26	10	12.05	0	0.00	12.00	10	95,345	0.01%
2018/04/25	22	11.95	0	0.00	12.15	22	95,512	0.02%
2018/04/24	2	12.10	0	0.00	12.10	2	95,829	0.00%
2018/04/23	40	12.45	0	0.00	12.40	40	97,051	0.04%
2018/04/18	15	12.70	5	12.65	12.75	10	100,747	0.01%
2018/04/17	7	12.71	0	0.00	12.60	7	100,428	0.01%
2018/04/16	4	13.15	0	0.00	13.10	4	98,971	0.00%
2018/04/11	0	0.00	70	13.40	13.30	-70	99,462	-0.07%
2018/04/10	2	13.20	0	0.00	13.30	2	100,323	0.00%
2018/04/09	4	13.43	0	0.00	13.35	4	100,164	0.00%
2018/03/31	5	13.60	0	0.00	13.60	5	98,588	0.01%
2018/03/29	3	13.53	0	0.00	13.50	3	98,454	0.00%
2018/03/28	3	13.60	0	0.00	13.55	3	98,019	0.00%
2018/03/27	0	0.00	5	13.80	13.65	-5	97,636	-0.01%
2018/03/26	11	13.75	0	0.00	13.65	11	97,147	0.01%
2018/03/23	3	13.45	0	0.00	13.55	3	95,330	0.00%
2018/03/21	0	0.00	5	14.00	13.85	-5	94,286	-0.01%
2018/03/20	0	0.00	5	13.85	14.00	-5	93,921	-0.01%
2018/03/19	0	0.00	5	13.85	13.85	-5	92,577	-0.01%
2018/03/16	0	0.00	5	13.60	13.65	-5	91,294	-0.01%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	5	13.45	12	13.53	13.45	-7	92,318	-0.01%
2018/03/09	8	13.62	0	0.00	13.50	8	92,527	0.01%
2018/03/05	1	13.00	0	0.00	13.00	1	93,209	0.00%
2018/03/02	6	13.00	0	0.00	13.00	6	94,500	0.01%
2018/03/01	20	12.90	20	13.23	13.20	0	95,560	0.00%
2018/02/12	1	13.30	0	0.00	13.10	1	103,013	0.00%
2018/02/08	3	13.50	5	13.80	13.80	-2	100,179	0.00%
2018/02/07	5	13.25	120	13.23	13.30	-115	95,977	-0.12%	大賣/鉅額交易
2018/02/06	130	12.71	0	0.00	12.80	130	93,771	0.14%	大買/鉅額交易
2018/02/05	5	13.25	0	0.00	13.35	5	90,778	0.01%
2018/02/01	5	13.55	0	0.00	13.50	5	89,458	0.01%
2018/01/30	13	13.82	0	0.00	13.80	13	86,196	0.02%
2018/01/29	0	0.00	6	14.33	14.25	-6	84,753	-0.01%
2018/01/26	0	0.00	17	14.21	14.30	-17	83,670	-0.02%
2018/01/25	15	14.17	11	14.20	14.05	4	82,045	0.00%
2018/01/24	0	0.00	3	13.87	13.80	-3	78,437	0.00%
2018/01/23	10	13.25	0	0.00	13.20	10	72,568	0.01%
2018/01/22	0	0.00	8	13.50	13.55	-8	70,973	-0.01%
2018/01/17	1	13.15	2	13.10	13.15	-1	69,069	0.00%
2018/01/16	2	13.00	105	13.04	13.05	-103	67,665	-0.15%	大賣/鉅額交易
2018/01/15	51	12.75	0	0.00	12.75	51	66,065	0.08%
2018/01/12	0	0.00	20	12.65	12.60	-20	66,184	-0.03%
2018/01/09	25	12.36	2.6	12.35	12.35	22.4	66,876	0.03%
2018/01/08	0	0.00	6	12.55	12.60	-6	66,828	-0.01%
2018/01/05	5	12.45	0	0.00	12.50	5	66,950	0.01%
2018/01/04	20	12.50	40	12.68	12.50	-20	67,050	-0.03%
2018/01/02	2	12.35	0	0.00	12.35	2	66,870	0.00%