聯發科 (2454)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
--
漲幅
0.00%
成交量
5,518張
產業
上市半導體類股
3135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	50.1	1130.01	1155.00	-50.1	7,861	-0.64%
2024/05/10	0	0.00	10	1095.00	1095.00	-10	7,887	-0.13%
2024/05/09	0	0.00	21	1120.00	1095.00	-21	8,091	-0.26%
2024/05/08	5	1065.00	9	1078.93	1095.00	-4	8,113	-0.05%
2024/05/07	10	1045.00	1	1040.00	1045.00	9	8,104	0.11%
2024/05/06	5	1041.00	0	0.00	1035.00	5	8,168	0.06%
2024/05/03	0	0.00	6	1042.50	1040.00	-6	8,181	-0.07%
2024/05/02	3	1000.00	0	0.00	1000.00	3	8,220	0.04%
2024/04/30	1	1010.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	41.1	1039.10	1	1040.00	1015.00	40.1	8,263	0.48%
2024/04/25	3.1	992.48	2	1000.00	981.00	1.1	8,341	0.01%
2024/04/24	0	0.00	0	997.00	1010.00	0	8,353	0.00%
2024/04/23	0	976.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	1	985.54	0	0.00	966.00	1	8,512	0.01%
2024/04/19	1	1019.74	0	0.00	993.00	1	8,431	0.01%
2024/04/18	0	1045.00	1	1035.00	1050.00	-1	8,249	-0.01%
2024/04/17	4	1055.01	2	1060.00	1050.00	2	8,243	0.02%
2024/04/16	1.1	1069.76	1.1	1069.55	1055.00	-0.1	8,185	0.00%
2024/04/15	31.1	1119.84	5	1146.99	1110.00	26	8,081	0.32%
2024/04/12	7	1176.43	1	1185.00	1180.00	6	8,021	0.07%
2024/04/08	0	0.00	1	1155.00	1150.00	-1	8,276	-0.01%
2024/04/03	1	1170.00	5	1170.00	1160.00	-4	8,292	-0.05%
2024/04/02	0	0.00	17	1168.53	1165.00	-17	8,315	-0.20%
2024/04/01	3	1163.33	2.1	1198.33	1160.00	0.9	8,388	0.01%
2024/03/29	2	1182.50	1	1185.00	1195.00	1	8,352	0.01%
2024/03/28	5	1151.00	1	1145.00	1160.00	4	8,270	0.05%
2024/03/27	16	1164.69	3	1148.33	1165.00	13	8,209	0.16%
2024/03/22	2	1125.00	2	1130.00	1125.00	0	8,210	0.00%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.2	1163.12	0	0.00	1130.00	1.2	8,283	0.01%
2024/03/19	4	1155.00	3	1163.33	1150.00	1	8,293	0.01%
2024/03/18	2	1162.50	1	1165.00	1170.00	1	8,246	0.01%
2024/03/15	1	1135.00	1	1140.00	1135.00	0	8,223	0.00%
2024/03/14	2	1187.50	1	1190.00	1150.00	1	8,175	0.01%
2024/03/13	2	1222.50	13	1232.31	1215.00	-11	8,048	-0.14%
2024/03/12	3	1213.33	13	1215.00	1215.00	-10	7,983	-0.13%
2024/03/11	1	1210.00	1	1235.00	1225.00	0	7,950	0.00%
2024/03/08	2	1237.50	2	1247.50	1230.00	0	7,942	0.00%
2024/03/07	2	1245.00	2	1242.28	1230.00	0	7,757	0.00%
2024/03/06	4	1161.25	3	1156.67	1190.00	1	7,564	0.01%
2024/03/05	4	1147.50	4	1152.50	1155.00	0	7,525	0.00%
2024/03/04	2	1125.00	10	1127.50	1150.00	-8	7,470	-0.11%
2024/03/01	1	1105.00	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	1	1120.00	1	1125.00	1140.00	0	7,252	0.00%
2024/02/27	6	1121.67	5	1132.00	1115.00	1	7,175	0.01%
2024/02/26	7	1111.43	1	1080.00	1115.00	6	6,975	0.09%
2024/02/23	0	0.00	2.2	1064.04	1100.00	-2.2	6,882	-0.03%
2024/02/22	0	0.00	0.2	999.00	1015.00	-0.2	6,651	0.00%
2024/02/20	0	0.00	3	969.00	982.00	-3	6,589	-0.05%
2024/02/19	2	958.50	0	0.00	963.00	2	6,590	0.03%
2024/02/16	1	965.00	0	0.00	970.00	1	6,661	0.02%
2024/02/15	4.1	965.71	0	0.00	972.00	4.1	6,666	0.06%
2024/02/05	1	937.00	1	937.00	937.00	0	6,630	0.00%
2024/02/01	9.1	933.90	4	930.00	930.00	5.1	6,651	0.08%
2024/01/31	0	0.00	4	967.75	966.00	-4	6,527	-0.06%
2024/01/30	2	963.00	4.1	958.14	963.00	-2.1	6,494	-0.03%
2024/01/29	5	932.40	4	939.75	938.00	1	6,457	0.02%
2024/01/26	4	931.25	3	933.67	936.00	1	6,433	0.02%
2024/01/25	0	0.00	2	950.00	943.00	-2	6,506	-0.03%
2024/01/24	0	0.00	7.1	925.95	936.00	-7.1	6,471	-0.11%
2024/01/23	5	914.80	3	910.00	911.00	2	6,521	0.03%
2024/01/22	6	930.50	3	924.00	922.00	3	6,690	0.04%
2024/01/19	3	911.67	0	0.00	920.00	3	6,650	0.05%
2024/01/18	1	891.00	3	895.67	897.00	-2	6,590	-0.03%
2024/01/17	1.2	881.55	1	897.00	879.00	0.2	6,586	0.00%
2024/01/16	5.2	908.31	1	903.00	895.00	4.2	6,479	0.06%
2024/01/15	4	919.50	0	0.00	922.00	4	6,397	0.06%
2024/01/12	0	0.00	5	926.00	926.00	-5	6,468	-0.08%
2024/01/11	2.4	925.48	1	924.00	920.00	1.4	6,515	0.02%
2024/01/09	0.2	935.00	0	0.00	928.00	0.2	6,595	0.00%
2024/01/08	0	0.00	3	933.00	920.00	-3	6,594	-0.05%
2024/01/05	5.1	926.75	1	921.00	921.00	4.1	6,666	0.06%
2024/01/03	2.4	968.72	0.3	956.00	953.00	2.1	6,753	0.03%
2024/01/02	7	988.69	0	0.00	981.00	7	6,593	0.11%
2023/12/29	0	0.00	1	1020.00	1015.00	-1	6,519	-0.02%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	6,643	-0.02%
2023/12/22	1.1	980.31	1	983.00	990.00	0.1	6,583	0.00%
2023/12/21	0	975.00	2	973.50	976.00	-2	6,592	-0.03%
2023/12/20	2	987.96	2	983.00	983.00	0	6,594	0.00%
2023/12/19	1.1	977.22	3	989.00	992.00	-1.9	6,614	-0.03%
2023/12/18	5.3	988.54	1	989.00	989.00	4.3	6,614	0.07%
2023/12/15	1.1	985.95	0	0.00	996.00	1.1	6,618	0.02%
2023/12/14	2	961.00	3	966.33	966.00	-1	6,525	-0.02%
2023/12/13	0.1	947.00	0	0.00	955.00	0.1	6,615	0.00%
2023/12/12	0.1	940.26	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	2	937.00	2	939.50	941.00	0	6,804	0.00%
2023/12/05	0.1	924.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0.3	935.10	0	0.00	933.00	0.3	6,864	0.00%
2023/12/01	0.2	944.00	0	944.00	947.00	0.1	6,830	0.00%
2023/11/30	0.1	944.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0.1	941.00	2	939.00	948.00	-2	6,772	-0.03%
2023/11/28	1.1	925.48	5	934.40	942.00	-4	6,736	-0.06%
2023/11/27	1.1	935.09	0	0.00	931.00	1.1	6,738	0.02%
2023/11/24	2	942.00	4	946.25	945.00	-2	6,715	-0.03%
2023/11/22	0	0.00	0.1	938.00	942.00	-0.1	6,738	0.00%
2023/11/21	1	932.00	0.5	922.78	926.00	0.5	6,725	0.01%
2023/11/20	6	909.83	5	915.80	912.00	1	6,660	0.02%
2023/11/17	1	903.00	2	904.00	904.00	-1	6,577	-0.02%
2023/11/16	3.2	896.61	0	0.00	893.00	3.2	6,559	0.05%
2023/11/15	3	906.67	1	915.00	908.00	2	6,476	0.03%
2023/11/14	0	0.00	1	910.00	905.00	-1	6,389	-0.02%
2023/11/13	0	0.00	1	913.00	906.00	-1	6,386	-0.02%
2023/11/10	3	887.00	1.2	884.71	884.00	1.8	6,327	0.03%
2023/11/09	1	906.00	0	0.00	905.00	1	6,247	0.02%
2023/11/08	2	907.50	3.2	907.34	914.00	-1.2	6,192	-0.02%
2023/11/07	3	887.00	2.1	886.62	888.00	0.9	6,118	0.02%
2023/11/06	0	0.00	2.2	882.63	882.00	-2.2	6,072	-0.04%
2023/11/03	0	0.00	0	871.00	870.00	0	6,004	0.00%
2023/11/02	1.2	874.20	3.1	873.64	868.00	-1.9	6,004	-0.03%
2023/11/01	0	0.00	1	855.00	846.00	-1	5,901	-0.02%
2023/10/31	2	840.50	0	851.33	842.00	2	5,899	0.03%
2023/10/30	1.1	861.81	4	843.50	857.00	-3	5,868	-0.05%
2023/10/27	0	807.50	0	0.00	801.00	0	5,830	0.00%
2023/10/26	0	815.50	0	0.00	817.00	0	5,993	0.00%
2023/10/25	3	824.00	6	826.83	822.00	-3	5,972	-0.05%
2023/10/24	8	814.24	1	815.00	816.00	7	5,942	0.12%
2023/10/19	2	832.50	1	834.00	830.00	1	5,982	0.02%
2023/10/17	2.1	848.61	3.2	831.40	825.00	-1.1	5,962	-0.02%
2023/10/16	1	840.00	0	842.00	840.00	1	5,928	0.02%
2023/10/13	2.1	833.56	3.1	826.10	842.00	-1.1	5,910	-0.02%
2023/10/12	1	810.00	0	0.00	815.00	1	5,818	0.02%
2023/10/11	2	810.99	4	810.51	814.00	-2	5,806	-0.03%
2023/10/05	2.1	780.10	4	783.25	786.00	-1.9	5,699	-0.03%
2023/10/04	0.1	774.00	2	780.00	780.00	-2	5,662	-0.03%
2023/10/03	4	781.50	4	772.01	772.00	0	5,629	0.00%
2023/10/02	0.1	742.00	0	0.00	745.00	0.1	5,529	0.00%
2023/09/28	1	733.01	1.1	735.10	735.00	0	5,534	0.00%
2023/09/27	1	734.98	0	0.00	737.00	1	5,531	0.02%
2023/09/26	2	740.46	1	737.00	737.00	1	5,530	0.02%
2023/09/25	1.1	755.95	0	0.00	755.00	1.1	5,515	0.02%
2023/09/22	0	745.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0	751.00	0	0.00	746.00	0	5,456	0.00%
2023/09/20	0	0.00	1	758.00	759.00	-1	5,441	-0.02%
2023/09/19	0	0.00	1.2	766.83	773.00	-1.2	5,433	-0.02%
2023/09/18	3	777.33	2	764.00	782.00	1	5,405	0.02%
2023/09/15	3	751.33	8.3	745.33	763.00	-5.3	5,396	-0.10%
2023/09/14	7	732.00	1	731.00	733.00	6	5,534	0.11%
2023/09/13	0	0.00	6	733.33	732.00	-6	5,770	-0.10%
2023/09/08	1	706.09	1	710.00	709.00	0	5,861	0.00%
2023/09/06	2	715.00	2	721.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	0.1	714.00	718.00	-0.1	5,943	0.00%
2023/09/04	1	707.00	1	711.00	711.00	0	5,984	0.00%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	1	708.00	0	0.00	709.00	1	6,044	0.02%
2023/08/29	2	704.00	4	714.00	710.00	-2	6,080	-0.03%
2023/08/28	0	0.00	1	704.00	701.00	-1	6,097	-0.02%
2023/08/25	0	0.00	0.5	691.53	694.00	-0.5	6,199	-0.01%
2023/08/24	0	0.00	1.1	688.89	691.00	-1.1	6,377	-0.02%
2023/08/21	0	671.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.67	0	0.00	674.00	0	6,661	0.00%
2023/08/17	1.1	676.91	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	0.00	0.1	690.00	689.00	-0.1	6,693	0.00%
2023/08/14	0	671.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1	680.01	1	678.00	679.00	0	6,776	0.00%
2023/08/09	0.1	699.00	0	0.00	701.00	0.1	6,745	0.00%
2023/08/08	1	693.00	0	0.00	690.00	1	6,777	0.01%
2023/08/02	0	0.00	0.1	709.00	709.00	-0.1	6,665	0.00%
2023/08/01	0	0.00	3	710.00	713.00	-3	6,565	-0.05%
2023/07/31	0	0.00	0.7	688.63	690.00	-0.7	6,386	-0.01%
2023/07/28	0	662.00	0	0.00	658.00	0	6,200	0.00%
2023/07/27	0.1	658.17	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	0.2	657.58	0	0.00	655.00	0.2	6,267	0.00%
2023/07/25	1.5	669.27	0	0.00	665.00	1.5	6,257	0.02%
2023/07/24	0.1	677.00	0.2	686.00	675.00	-0.1	6,219	0.00%
2023/07/21	0.5	664.86	0	0.00	682.00	0.5	6,214	0.01%
2023/07/20	0	0.00	0.1	695.00	692.00	-0.1	6,162	0.00%
2023/07/19	1	698.00	0.4	694.71	696.00	0.7	6,199	0.01%
2023/07/18	1.1	683.63	1	679.00	683.00	0.1	6,180	0.00%
2023/07/14	1	694.00	0	0.00	692.00	1	6,375	0.02%
2023/07/13	1.1	687.88	0	0.00	680.00	1.1	6,507	0.02%
2023/07/11	0.1	685.00	0	0.00	686.00	0.1	6,664	0.00%
2023/07/10	0.3	675.92	0	0.00	673.00	0.3	6,692	0.00%
2023/07/07	0	0.00	0.1	682.00	682.00	-0.1	6,657	0.00%
2023/07/05	0.1	700.00	0	0.00	697.00	0.1	6,686	0.00%
2023/07/03	0.1	694.00	2	692.00	691.00	-1.9	6,780	-0.03%
2023/06/30	2	688.00	0.1	690.00	688.00	1.9	6,804	0.03%
2023/06/28	0	0.00	0.2	695.00	695.00	-0.2	6,759	0.00%
2023/06/26	0	689.50	0	0.00	685.00	0	6,729	0.00%
2023/06/21	1.2	688.36	0.1	691.00	693.00	1.1	6,725	0.02%
2023/06/20	2.4	700.20	0	0.00	691.00	2.4	6,613	0.04%
2023/06/19	1.2	790.00	1.5	786.68	785.00	-0.3	6,287	0.00%
2023/06/16	0.2	756.20	0	0.00	751.00	0.2	6,046	0.00%
2023/06/15	2.2	767.96	0	0.00	766.00	2.2	5,965	0.04%
2023/06/14	0	0.00	0	779.33	780.00	0	5,945	0.00%
2023/06/13	0	0.00	2	779.00	779.00	-2	5,954	-0.03%
2023/06/12	0	0.00	0	767.00	767.00	0	5,921	0.00%
2023/06/09	2	764.00	0	0.00	764.00	2	5,940	0.03%
2023/06/08	0	0.00	2.1	770.95	768.00	-2.1	5,946	-0.03%
2023/06/07	0	0.00	1	765.99	768.00	-1	5,921	-0.02%
2023/06/06	0	0.00	0.1	763.00	757.00	-0.1	5,920	0.00%
2023/06/02	2.1	755.09	1	752.00	751.00	1.1	5,988	0.02%
2023/06/01	0	0.00	0	751.00	748.00	0	6,005	0.00%
2023/05/31	0	0.00	1.2	758.14	759.00	-1.2	6,008	-0.02%
2023/05/30	2	762.50	2.2	769.19	763.00	-0.2	5,965	0.00%
2023/05/29	2	743.50	0.1	747.82	738.00	1.9	5,953	0.03%
2023/05/26	0	0.00	1	727.00	730.00	-1	5,919	-0.02%
2023/05/19	0	0.00	1	696.00	698.00	-1	5,747	-0.02%
2023/05/18	0	0.00	0.1	687.83	689.00	-0.1	5,748	0.00%
2023/05/17	0.1	683.00	0	687.50	685.00	0	5,785	0.00%
2023/05/16	1	683.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	0	0.00	1	674.00	680.00	-1	5,715	-0.02%
2023/05/12	0.1	663.00	0	0.00	673.00	0.1	5,708	0.00%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/05	0	675.00	0.1	675.00	675.00	0	5,965	0.00%
2023/05/02	1.1	671.82	0.1	670.00	671.00	1	6,171	0.02%
2023/04/28	0	667.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0	666.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0.1	644.14	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	0.1	657.71	0	0.00	650.00	0.1	6,263	0.00%
2023/04/24	1.1	677.01	0	0.00	676.00	1.1	6,226	0.02%
2023/04/21	0.1	670.30	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	0	677.00	1	677.00	673.00	-1	6,320	-0.02%
2023/04/19	0.1	680.15	1.5	680.00	675.00	-1.3	6,272	-0.02%
2023/04/18	1.1	691.01	0	0.00	688.00	1.1	6,207	0.02%
2023/04/17	3.1	701.78	3	707.33	709.00	0.1	6,062	0.00%
2023/04/14	2	748.07	0	0.00	748.00	2	5,874	0.03%
2023/04/13	0.1	754.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0.1	758.00	2.1	758.85	758.00	-2	5,830	-0.03%
2023/04/11	0.1	755.00	0	0.00	756.00	0.1	5,831	0.00%
2023/04/10	0	742.00	0	0.00	742.00	0	5,902	0.00%
2023/04/07	2.1	749.03	24	747.04	749.00	-22	5,839	-0.38%
2023/04/06	4.7	765.10	0	0.00	753.00	4.7	5,791	0.08%
2023/03/31	10	787.00	2	786.99	787.00	8	5,686	0.14%
2023/03/30	14.1	778.78	0	0.00	778.00	14.1	5,681	0.25%
2023/03/28	2.1	769.95	0	0.00	766.00	2.1	5,757	0.04%
2023/03/23	0.1	788.00	0	786.00	793.00	0.1	6,115	0.00%
2023/03/22	0	0.00	3	782.33	781.00	-3	6,119	-0.05%
2023/03/21	1	770.00	0	0.00	771.00	1	6,130	0.02%
2023/03/17	0	0.00	0.5	774.98	773.00	-0.5	6,110	-0.01%
2023/03/14	3	757.68	3	763.00	761.00	0	6,053	0.00%
2023/03/13	0.5	756.82	1	764.00	764.00	-0.5	6,044	-0.01%
2023/03/10	1	756.00	1	756.00	756.00	0	6,029	0.00%
2023/03/09	2	771.00	4	768.50	767.00	-2	6,046	-0.03%
2023/03/08	5.1	771.32	3	768.00	768.00	2.1	6,112	0.03%
2023/03/03	2	773.00	0	0.00	775.00	2	6,033	0.03%
2023/03/01	1	748.00	14.1	769.42	791.00	-13.1	5,944	-0.22%
2023/02/24	6.1	739.72	0	0.00	723.00	6.1	5,788	0.11%
2023/02/23	6	733.50	0.1	738.60	745.00	6	5,727	0.10%
2023/02/22	0	716.67	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0	727.50	0	0.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	0	729.00	726.00	0	5,857	0.00%
2023/02/16	0	715.14	0	0.00	711.00	0	6,143	0.00%
2023/02/15	0	710.00	0	0.00	710.00	0	6,321	0.00%
2023/02/06	1	739.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	0.1	750.55	751.00	-0.1	6,601	0.00%
2023/02/02	1	740.00	2	748.50	747.00	-1	6,768	-0.01%
2023/01/31	1	735.00	1	745.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	1.1	733.91	739.00	-1.1	6,619	-0.02%
2023/01/16	0	0.00	0	709.00	704.00	0	6,511	0.00%
2023/01/12	1	711.00	1	715.04	715.00	0	6,545	0.00%
2023/01/11	0	0.00	1	704.97	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	0.2	690.11	694.00	-0.2	6,535	0.00%
2023/01/09	0	0.00	0	670.00	675.00	0	6,501	0.00%
2023/01/06	0	0.00	1.3	655.10	660.00	-1.3	6,538	-0.02%
2023/01/04	1	640.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	632.50	1.2	626.83	644.00	-1.2	6,650	-0.02%
2022/12/30	1.1	632.09	1	625.00	625.00	0.1	6,675	0.00%
2022/12/29	0.1	630.63	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	0.1	632.63	0	0.00	638.00	0.1	6,848	0.00%
2022/12/26	0	653.00	0.1	652.00	651.00	-0.1	6,798	0.00%
2022/12/23	0	654.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0.1	662.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/21	0	654.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	654.00	0	652.00	646.00	0	7,009	0.00%
2022/12/19	0	660.54	0.1	657.00	656.00	-0.1	6,997	0.00%
2022/12/16	1.2	653.47	0	0.00	660.00	1.2	6,957	0.02%
2022/12/15	0.4	692.71	0	0.00	681.00	0.4	6,838	0.01%
2022/12/13	0.1	717.00	0	0.00	709.00	0.1	6,656	0.00%
2022/12/08	1	711.00	1	711.00	705.00	0	6,669	0.00%
2022/12/06	0.2	727.97	0	0.00	725.00	0.2	6,687	0.00%
2022/12/02	1	738.00	1	743.00	739.00	0	6,670	0.00%
2022/12/01	3	748.55	1	753.00	741.00	2	6,687	0.03%
2022/11/30	1	737.00	4.1	735.99	733.00	-3.1	6,640	-0.05%
2022/11/29	2	712.00	0	0.00	713.00	2	6,585	0.03%
2022/11/28	1	710.00	1.3	710.60	703.00	-0.3	6,658	0.00%
2022/11/24	0	0.00	2.1	732.91	728.00	-2.1	6,662	-0.03%
2022/11/23	0	0.00	0	715.00	705.00	0	6,614	0.00%
2022/11/22	0	0.00	0.1	712.36	713.00	-0.1	6,640	0.00%
2022/11/21	0	0.00	0.1	715.91	720.00	-0.1	6,585	0.00%
2022/11/18	1	724.00	0	0.00	722.00	1	6,562	0.02%
2022/11/17	1	720.00	1.1	729.37	725.00	-0.1	6,538	0.00%
2022/11/16	0	0.00	1.1	729.79	729.00	-1.1	6,483	-0.02%
2022/11/15	0	0.00	2.5	718.06	722.00	-2.5	6,409	-0.04%
2022/11/14	3	697.67	4.3	702.64	697.00	-1.3	6,249	-0.02%
2022/11/11	1	697.00	0.1	696.91	700.00	0.9	6,158	0.01%
2022/11/10	1	651.00	0.1	653.90	660.00	1	5,973	0.02%
2022/11/09	1	650.00	2.2	635.52	650.00	-1.2	5,943	-0.02%
2022/11/08	2	627.00	0	0.00	620.00	2	5,823	0.03%
2022/11/07	0	0.00	1.2	607.03	620.00	-1.2	5,766	-0.02%
2022/11/04	0.2	589.08	0.1	592.00	597.00	0.1	5,782	0.00%
2022/11/03	1.1	598.73	0	0.00	600.00	1.1	5,814	0.02%
2022/11/02	1.1	599.91	1	605.00	599.00	0.1	5,796	0.00%
2022/11/01	0	0.00	0.1	601.00	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	0.5	597.40	590.00	-0.5	5,758	-0.01%
2022/10/28	0.2	572.00	2	582.00	565.00	-1.8	5,543	-0.03%
2022/10/27	2.1	587.90	0.1	587.00	589.00	2	5,502	0.04%
2022/10/25	1.2	583.61	0	0.00	563.00	1.2	5,501	0.02%
2022/10/24	0	0.00	0.2	591.50	588.00	-0.2	5,510	0.00%
2022/10/21	0	0.00	0.2	575.50	567.00	-0.2	5,493	0.00%
2022/10/20	0.2	563.00	0	0.00	570.00	0.2	5,520	0.00%
2022/10/19	0.1	583.00	0.1	588.00	577.00	0	5,467	0.00%
2022/10/18	2	583.00	2	588.00	588.00	0	5,468	0.00%
2022/10/17	0.2	576.00	0.2	574.00	578.00	0	5,498	0.00%
2022/10/14	1	581.00	2.3	572.77	585.00	-1.3	5,580	-0.02%
2022/10/13	3.3	546.89	3	548.00	544.00	0.3	5,561	0.01%
2022/10/12	0.2	552.95	0	0.00	549.00	0.2	5,527	0.00%
2022/10/11	0	560.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0.2	574.67	0	0.00	566.00	0.2	5,540	0.00%
2022/10/06	0	0.00	0.1	593.00	587.00	-0.1	5,531	0.00%
2022/10/05	0	0.00	0	603.42	599.00	0	5,528	0.00%
2022/10/04	0	0.00	0.3	568.00	573.00	-0.3	5,491	-0.01%
2022/09/29	0	559.20	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0	552.50	1	549.00	545.00	-1	5,643	-0.02%
2022/09/23	0	0.00	0.1	583.00	580.00	-0.1	5,832	0.00%
2022/09/22	1.1	591.48	3	593.00	591.00	-1.9	5,925	-0.03%
2022/09/21	2	608.00	0	0.00	605.00	2	6,057	0.03%
2022/09/16	1.2	600.72	0	0.00	600.00	1.2	6,541	0.02%
2022/09/15	0.1	616.09	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	1.1	610.00	0	0.00	615.00	1.1	7,098	0.02%
2022/09/13	1.1	628.82	0	0.00	626.00	1.1	7,118	0.02%
2022/09/12	1	640.92	1	637.00	627.00	0	7,161	0.00%
2022/09/08	0	622.67	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	620.91	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	631.67	0	0.00	629.00	0	7,319	0.00%
2022/09/05	3	627.03	2	632.50	631.00	1	7,359	0.01%
2022/09/02	0.2	631.70	0	0.00	620.00	0.2	7,407	0.00%
2022/09/01	0.1	649.17	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	0.00	1.1	659.91	667.00	-1.1	7,309	-0.02%
2022/08/30	0.2	655.65	0	0.00	657.00	0.2	7,411	0.00%
2022/08/29	1.1	655.17	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	1	678.00	1	683.00	678.00	0	7,444	0.00%
2022/08/25	0.1	673.60	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	1.1	670.40	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	0.1	676.15	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	2.4	678.11	0	0.00	672.00	2.4	7,628	0.03%
2022/08/19	1	696.00	0	0.00	693.00	1	7,590	0.01%
2022/08/16	0	0.00	0.1	711.65	706.00	-0.1	7,537	0.00%
2022/08/15	0	0.00	2.6	701.21	706.00	-2.6	7,502	-0.03%
2022/08/12	0	678.60	0	0.00	684.00	0	7,480	0.00%
2022/08/11	1.2	669.41	1	669.00	670.00	0.2	7,486	0.00%
2022/08/10	1.5	674.30	1	669.00	668.00	0.5	7,426	0.01%
2022/08/09	2	698.98	0	0.00	694.00	2	7,387	0.03%
2022/08/05	0	0.00	7.1	710.97	717.00	-7.1	7,373	-0.10%
2022/08/02	0	677.22	0	0.00	683.00	0	7,368	0.00%
2022/07/29	1	689.96	1	699.96	683.00	0	7,306	0.00%
2022/07/28	0	0.00	0.1	684.23	682.00	-0.1	7,275	0.00%
2022/07/27	0.1	665.43	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0.1	683.91	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	1.3	692.40	0	0.00	688.00	1.3	7,307	0.02%
2022/07/22	0.1	706.00	0	716.00	705.00	0.1	7,416	0.00%
2022/07/21	1	704.00	1.2	689.32	716.00	-0.2	7,419	0.00%
2022/07/20	1	678.03	1	681.00	671.00	0	7,345	0.00%
2022/07/18	0	0.00	0.1	666.00	661.00	-0.1	7,327	0.00%
2022/07/15	0	0.00	1	644.00	648.00	-1	7,272	-0.01%
2022/07/14	0	0.00	0	648.00	646.00	0	7,234	0.00%
2022/07/13	1	633.00	1	638.96	634.00	0	7,247	0.00%
2022/07/12	2.1	616.47	1	615.00	614.00	1.1	7,202	0.01%
2022/07/11	1	646.00	1	637.00	637.00	0	7,198	0.00%
2022/07/08	1	646.00	1	649.04	651.00	0	7,217	0.00%
2022/07/07	1	607.07	1.1	624.38	636.00	0	7,234	0.00%
2022/07/06	1	612.00	1	605.00	605.00	0	7,219	0.00%
2022/07/05	2	609.98	2	615.50	615.00	0	7,194	0.00%
2022/07/04	2	609.01	2	617.00	611.00	0	7,257	0.00%
2022/07/01	7.1	634.42	6	622.00	612.00	1.1	7,312	0.01%
2022/06/30	0	652.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0	661.50	0	0.00	661.00	0	7,359	0.00%
2022/06/28	2.1	652.34	2	655.00	651.00	0.1	7,274	0.00%
2022/06/27	0.1	680.86	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	2.1	687.42	2	675.00	670.00	0.1	7,235	0.00%
2022/06/23	5.1	689.06	0	0.00	689.00	5.1	7,038	0.07%
2022/06/22	2.1	815.11	0	0.00	807.00	2.1	6,590	0.03%
2022/06/21	0	0.00	0.1	850.38	868.00	-0.1	6,426	0.00%
2022/06/20	1	842.00	0	0.00	840.00	1	6,372	0.02%
2022/06/17	0	846.00	0	0.00	831.00	0	6,323	0.00%
2022/06/16	0	883.00	0	899.00	873.00	0	6,172	0.00%
2022/06/14	0	0.00	0.1	877.00	880.00	-0.1	6,271	0.00%
2022/06/13	0.1	899.65	0.1	890.00	887.00	0	6,289	0.00%
2022/06/10	1	930.00	2	929.50	930.00	-1	6,300	-0.02%
2022/06/09	1	929.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	1	920.00	1.1	930.00	930.00	-0.1	6,356	0.00%
2022/06/06	1	895.00	0	0.00	905.00	1	6,289	0.02%
2022/06/02	0	0.00	0.1	901.00	898.00	-0.1	6,316	0.00%
2022/06/01	0	0.00	1	904.00	905.00	-1	6,430	-0.02%
2022/05/31	0	0.00	0	888.00	905.00	0	6,447	0.00%
2022/05/30	0	0.00	1	874.00	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	0	848.00	851.00	0	6,316	0.00%
2022/05/19	0	0.00	0	843.00	845.00	0	6,518	0.00%
2022/05/13	0	0.00	0.1	832.00	843.00	-0.1	6,394	0.00%
2022/05/11	0	821.83	1	830.00	829.00	-1	6,423	-0.02%
2022/05/10	1.1	805.00	1	815.00	820.00	0.1	6,503	0.00%
2022/05/09	2	818.00	0	0.00	813.00	2	6,538	0.03%
2022/05/06	1	818.00	1	830.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	0	844.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	2	829.50	829.00	-2	6,852	-0.03%
2022/05/03	3	819.67	0	0.00	820.00	3	6,867	0.04%
2022/04/28	1	851.00	0	0.00	828.00	1	6,800	0.01%
2022/04/27	0.1	809.83	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0	834.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0.1	835.17	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	2	850.00	2	849.50	854.00	0	6,574	0.00%
2022/04/20	0.2	851.00	0	0.00	856.00	0.2	6,581	0.00%
2022/04/18	1	840.90	0	0.00	833.00	1	6,509	0.02%
2022/04/15	0.1	845.00	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	0.1	865.00	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	1.1	876.45	0.1	870.00	880.00	1.1	6,612	0.02%
2022/04/11	0	836.33	0	0.00	836.00	0	6,543	0.00%
2022/04/08	0	844.67	0	0.00	840.00	0	6,563	0.00%
2022/04/07	1.1	860.73	0	0.00	850.00	1.1	6,415	0.02%
2022/04/06	0	878.00	0	0.00	882.00	0	6,295	0.00%
2022/04/01	0.1	897.45	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	1.1	907.06	1	916.00	905.00	0.1	6,142	0.00%
2022/03/30	1	904.49	0	0.00	915.00	1	6,086	0.02%
2022/03/29	1.2	917.29	0	0.00	912.00	1.2	5,947	0.02%
2022/03/28	0.1	955.67	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.1	972.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/23	1	989.00	0	0.00	977.00	1	5,770	0.02%
2022/03/22	0	977.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	0	980.00	978.00	0	5,750	0.00%
2022/03/18	1	958.00	1.1	960.19	969.00	-0.1	5,753	0.00%
2022/03/17	0	0.00	0.1	957.25	968.00	-0.1	5,699	0.00%
2022/03/16	0	903.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	2.3	903.44	0	0.00	904.00	2.3	5,508	0.04%
2022/03/14	2.1	956.68	0	0.00	944.00	2.1	5,475	0.04%
2022/03/10	0	0.00	1	1000.00	995.00	-1	5,418	-0.02%
2022/03/08	1.2	963.83	0	0.00	963.00	1.2	5,418	0.02%
2022/03/07	0	979.76	0	0.00	972.00	0	5,403	0.00%
2022/03/03	0	1080.00	0	0.00	1080.00	0	5,320	0.00%
2022/02/24	0.3	1085.00	0	0.00	1060.00	0.3	5,279	0.01%
2022/02/23	1.2	1113.75	0	0.00	1120.00	1.2	5,229	0.02%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/18	1	1110.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	1	1125.07	0	0.00	1130.00	1	5,579	0.02%
2022/02/15	1.1	1104.55	0	0.00	1100.00	1.1	5,736	0.02%
2022/02/14	1	1105.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0.3	1155.00	0	0.00	1150.00	0.3	5,713	0.01%
2022/02/09	0	0.00	5	1118.00	1130.00	-5	5,775	-0.09%
2022/02/08	0.2	1100.00	1	1115.00	1095.00	-0.8	5,700	-0.01%
2022/02/07	0	0.00	2	1110.00	1100.00	-2	5,594	-0.04%
2022/01/25	2	1075.00	0	0.00	1085.00	2	5,295	0.04%
2022/01/17	0.2	1088.75	0	0.00	1115.00	0.2	5,315	0.00%
2022/01/11	3	1075.00	0	0.00	1080.00	3	5,343	0.06%
2022/01/06	1	1125.00	0	0.00	1135.00	1	5,359	0.02%
2021/12/29	0	1185.00	0	0.00	1185.00	0	5,271	0.00%
2021/12/27	1	1145.00	1	1150.00	1145.00	0	5,325	0.00%
2021/12/24	1	1125.00	0	0.00	1120.00	1	5,289	0.02%
2021/12/23	1	1095.00	1	1100.00	1095.00	0	5,333	0.00%
2021/12/20	0	0.00	4	1065.00	1055.00	-4	5,628	-0.07%
2021/12/16	4	1085.00	1	1085.00	1090.00	3	5,672	0.05%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/11/26	0	0.00	3	1008.33	1005.00	-3	5,918	-0.05%
2021/11/22	0	1085.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/15	0	0.00	0	1015.00	1025.00	0	5,786	0.00%
2021/11/12	2	979.50	1	984.00	983.00	1	5,702	0.02%
2021/11/11	0	0.00	1	940.00	954.00	-1	5,713	-0.02%
2021/11/10	1	962.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	979.98	0	0.00	978.00	1	5,731	0.02%
2021/11/08	0	0.00	2	966.00	980.00	-2	5,687	-0.04%
2021/11/05	1	933.00	1	939.00	940.00	0	5,588	0.00%
2021/11/04	1	927.00	1	931.00	928.00	0	5,571	0.00%
2021/11/03	1	932.00	1	935.00	932.00	0	5,605	0.00%
2021/11/02	1	928.00	1	932.00	928.00	0	5,617	0.00%
2021/11/01	1	921.00	1	926.00	922.00	0	5,680	0.00%
2021/10/28	0	0.00	2	934.00	936.00	-2	5,692	-0.04%
2021/10/27	4	946.50	1	954.00	942.00	3	5,694	0.05%
2021/10/22	0	0.00	2	923.00	926.00	-2	5,890	-0.03%
2021/10/21	2	908.00	2	920.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	1	905.00	901.00	-1	5,922	-0.02%
2021/10/18	0	0.00	3	869.00	867.00	-3	5,893	-0.05%
2021/10/15	5	854.00	2	856.00	857.00	3	5,876	0.05%
2021/10/14	1	842.00	0	0.00	840.00	1	5,826	0.02%
2021/10/07	0	0.00	1	913.00	911.00	-1	5,809	-0.02%
2021/10/05	1	868.00	0	0.00	867.00	1	5,823	0.02%
2021/10/01	0	892.00	0	0.00	885.00	0	5,787	0.00%
2021/09/29	2	918.00	1	913.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	1	955.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	0	950.00	959.00	0	5,698	0.00%
2021/09/10	0	0.00	3	918.67	925.00	-3	5,907	-0.05%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/06	0	900.00	0	0.00	896.00	0	5,959	0.00%
2021/08/26	1	882.00	0	0.00	888.00	1	5,801	0.02%
2021/08/23	0	909.50	1	901.00	911.00	-1	5,929	-0.02%
2021/08/20	1	878.00	1	883.00	873.00	0	5,968	0.00%
2021/08/19	2	884.00	2	890.00	888.00	0	6,030	0.00%
2021/08/06	4	942.75	2	936.00	936.00	2	7,054	0.03%
2021/08/05	0	955.00	1	960.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	950.00	950.00	-1	7,673	-0.01%
2021/07/29	0	0.00	1	907.00	933.00	-1	8,488	-0.01%
2021/07/28	6	909.30	7	890.00	890.00	-1	8,566	-0.01%
2021/07/26	2	940.00	2	923.00	923.00	0	8,877	0.00%
2021/07/23	2	933.00	2	928.00	933.00	0	8,908	0.00%
2021/07/22	2	921.00	2	925.00	919.00	0	8,983	0.00%
2021/07/19	2	938.00	2	919.00	919.00	0	9,287	0.00%
2021/07/13	5	940.60	5	926.00	926.00	0	9,339	0.00%
2021/07/12	0	0.00	2	939.00	935.00	-2	9,329	-0.02%
2021/07/06	2	929.00	0	0.00	922.00	2	9,539	0.02%
2021/07/02	2	962.00	2	957.00	957.00	0	9,541	0.00%
2021/07/01	2	960.00	2	955.00	955.00	0	9,556	0.00%
2021/06/30	3	965.33	2	970.00	962.00	1	9,666	0.01%
2021/06/29	2	942.00	4	944.00	935.00	-2	9,587	-0.02%
2021/06/24	2	938.99	2	929.00	929.00	0	9,868	0.00%
2021/06/23	0	937.00	0	0.00	941.00	0	10,004	0.00%
2021/06/22	6	899.00	2	910.00	903.00	4	10,129	0.04%
2021/06/21	2	950.00	2	960.00	918.00	0	10,011	0.00%
2021/06/17	2	971.03	2	978.00	978.00	0	9,985	0.00%
2021/06/16	2	988.00	2	985.00	985.00	0	10,009	0.00%
2021/06/15	2	989.00	2	1000.00	989.00	0	10,003	0.00%
2021/06/11	1	985.03	2	985.00	980.00	-1	10,014	-0.01%
2021/06/10	2	988.00	1	995.00	998.00	1	10,027	0.01%
2021/06/09	0	0.00	2	979.00	967.00	-2	9,991	-0.02%
2021/06/07	4	961.50	5	968.80	973.00	-1	10,154	-0.01%
2021/06/04	3	969.67	3	973.67	977.00	0	10,221	0.00%
2021/06/03	1	980.00	2	975.00	981.00	-1	10,310	-0.01%
2021/06/02	3	965.33	1	973.00	959.00	2	10,390	0.02%
2021/06/01	5	991.60	0	0.00	977.00	5	10,446	0.05%
2021/05/31	1	963.00	4	992.00	995.00	-3	10,530	-0.03%
2021/05/28	1	949.00	3	957.00	961.00	-2	10,516	-0.02%
2021/05/27	3	941.00	3	935.00	935.00	0	10,614	0.00%
2021/05/26	4	953.00	3	952.00	951.00	1	10,714	0.01%
2021/05/25	5	956.20	7	959.71	952.00	-2	10,736	-0.02%
2021/05/24	6	942.00	5	949.80	943.00	1	10,717	0.01%
2021/05/21	3	952.33	3	966.67	955.00	0	10,746	0.00%
2021/05/20	4	937.25	5	940.00	930.00	-1	10,640	-0.01%
2021/05/19	9	969.78	3	953.33	943.00	6	10,583	0.06%
2021/05/17	1	903.00	2	883.50	914.00	-1	10,407	-0.01%
2021/05/14	0	0.00	2	905.50	895.00	-2	10,391	-0.02%
2021/05/13	2	878.50	3.2	890.06	873.00	-1.2	10,414	-0.01%
2021/05/12	3.1	877.03	7	886.57	888.00	-4	10,317	-0.04%
2021/05/11	1	907.00	0	0.00	911.00	1	10,040	0.01%
2021/05/10	1	991.00	1	986.00	979.00	0	9,850	0.00%
2021/05/07	2	1040.00	23	1059.13	1060.00	-21	9,827	-0.21%
2021/05/06	33	1033.03	12	1054.17	1055.00	21	9,967	0.21%
2021/05/05	2.3	1061.11	1	1005.00	1005.00	1.3	9,906	0.01%
2021/05/03	6.1	1123.77	2	1112.50	1105.00	4.1	9,692	0.04%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/26	6	1070.83	3	1070.00	1070.00	3	9,764	0.03%
2021/04/23	0	0.00	3	1020.00	1035.00	-3	9,723	-0.03%
2021/04/21	0	0.00	2	1005.00	988.00	-2	9,793	-0.02%
2021/04/20	0	0.00	1	995.00	998.00	-1	9,936	-0.01%
2021/04/13	1	960.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	0	0.00	3	971.00	960.00	-3	10,145	-0.03%
2021/04/06	0	0.00	1	1005.00	995.00	-1	10,121	-0.01%
2021/03/29	4	957.00	0	0.00	941.00	4	9,822	0.04%
2021/03/26	2	933.00	3	945.67	943.00	-1	9,770	-0.01%
2021/03/22	0	0.00	1	889.00	881.00	-1	9,423	-0.01%
2021/03/19	1	883.00	0	0.00	885.00	1	9,389	0.01%
2021/03/12	1	897.00	0	0.00	899.00	1	9,477	0.01%
2021/03/09	0	0.00	1	870.00	879.00	-1	9,330	-0.01%
2021/03/08	0	0.00	2	887.00	867.00	-2	9,312	-0.02%
2021/03/05	3	887.67	3	885.33	883.00	0	9,295	0.00%
2021/02/23	0	0.00	1	943.00	965.00	-1	8,911	-0.01%
2021/02/22	2	966.00	2	972.00	951.00	0	8,928	0.00%
2021/02/19	1	963.00	0	0.00	964.00	1	9,154	0.01%
2021/02/17	1	976.00	0	0.00	980.00	1	9,139	0.01%
2021/02/04	0	0.00	1	951.00	946.00	-1	8,834	-0.01%
2021/02/03	0	0.00	1	959.00	950.00	-1	8,748	-0.01%
2021/02/01	0	0.00	2.1	888.41	905.00	-2.1	8,536	-0.02%
2021/01/29	0.1	875.00	1	888.00	875.00	-1	8,433	-0.01%
2021/01/28	3	870.33	1	880.00	869.00	2	8,337	0.02%
2021/01/27	2	885.00	3	893.33	897.00	-1	8,198	-0.01%
2021/01/26	2	898.00	0	0.00	871.00	2	8,153	0.02%
2021/01/25	1	905.00	1	912.00	910.00	0	8,217	0.00%
2021/01/22	3	926.33	0	0.00	917.00	3	8,174	0.04%
2021/01/21	0	0.00	3	920.52	934.00	-3	7,980	-0.04%
2021/01/20	1	875.00	0	0.00	872.00	1	7,790	0.01%
2021/01/19	0	0.00	1	878.00	879.00	-1	7,707	-0.01%
2021/01/18	1	827.00	0	0.00	844.00	1	7,647	0.01%
2021/01/14	1	866.00	0	0.00	861.00	1	7,503	0.01%
2021/01/13	3	855.00	4	878.50	884.00	-1	7,403	-0.01%
2021/01/12	1	849.00	1	844.00	846.00	0	7,230	0.00%
2021/01/11	0	0.00	0.2	850.00	851.00	-0.2	7,124	0.00%
2021/01/08	0	0.00	0	836.00	838.00	0	7,075	0.00%
2021/01/07	0	799.00	0	0.00	799.00	0	6,971	0.00%
2021/01/06	1	804.75	1	792.00	792.00	0	6,942	0.00%
2021/01/04	0	0.00	2	794.50	792.00	-2	7,122	-0.03%
2020/12/28	0	0.00	1	736.00	740.00	-1	7,345	-0.01%
2020/12/22	0	0.00	1	715.00	703.00	-1	7,438	-0.01%
2020/12/18	0	0.00	1	701.00	699.00	-1	7,494	-0.01%
2020/12/16	1	706.00	0	0.00	701.00	1	7,575	0.01%
2020/12/03	1	706.00	1	700.00	700.00	0	7,959	0.00%
2020/11/26	0.2	730.00	0	0.00	730.00	0.2	8,349	0.00%
2020/11/25	1.3	737.77	0	0.00	724.00	1.3	8,574	0.02%
2020/11/10	1	697.00	1	686.00	686.00	0	10,411	0.00%
2020/11/09	1	705.00	1	700.00	702.00	0	10,500	0.00%
2020/11/06	1	698.00	1	695.00	700.00	0	10,576	0.00%
2020/11/05	1	685.00	1	695.00	696.00	0	10,619	0.00%
2020/11/04	1	668.00	2	676.50	677.00	-1	10,610	-0.01%
2020/11/02	2	655.00	1	652.00	653.00	1	10,776	0.01%
2020/10/20	0	0.00	2	695.00	697.00	-2	12,874	-0.02%
2020/10/08	0	0.00	1	667.00	670.00	-1	13,458	-0.01%
2020/10/07	0	0.00	2	654.00	647.00	-2	13,352	-0.01%
2020/09/29	0	0.00	1	608.00	610.00	-1	13,911	-0.01%
2020/09/25	1	583.00	0	0.00	585.00	1	14,134	0.01%
2020/09/21	0	0.00	1	615.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	1	605.00	611.00	-1	14,216	-0.01%
2020/09/17	4	599.25	1	596.00	599.00	3	14,178	0.02%
2020/09/16	0	0.00	1	625.00	617.00	-1	14,226	-0.01%
2020/09/15	1	607.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	0	0.00	1	609.00	609.00	-1	14,584	-0.01%
2020/09/11	1.1	597.82	0	0.00	595.00	1.1	14,529	0.01%
2020/09/10	0.1	600.00	0	0.00	599.00	0.1	14,506	0.00%
2020/09/09	1	594.00	1	595.00	595.00	0	14,579	0.00%
2020/09/08	0	0.00	1	600.00	604.00	-1	14,531	-0.01%
2020/09/01	1	562.00	0.1	578.00	576.00	1	14,314	0.01%
2020/08/28	1	574.00	20	565.90	574.00	-19	14,125	-0.13%
2020/08/27	19	558.00	0	0.00	558.00	19	14,063	0.14%
2020/08/21	1	600.00	0	0.00	604.00	1	13,992	0.01%
2020/08/19	0	611.00	1	620.00	609.00	-1	13,312	-0.01%
2020/08/18	5	622.40	8	619.63	617.00	-3	13,108	-0.02%
2020/08/13	1	701.00	0	0.00	684.00	1	12,854	0.01%
2020/08/12	0	0.00	2	682.00	680.00	-2	13,029	-0.02%
2020/08/11	4	700.50	0	0.00	693.00	4	13,265	0.03%
2020/08/10	0.1	709.00	0	0.00	706.00	0.1	13,196	0.00%
2020/08/07	1	709.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	2	741.00	3	734.67	732.00	-1	13,080	-0.01%
2020/08/05	1.3	731.79	0	0.00	730.00	1.3	12,950	0.01%
2020/08/04	0.1	732.00	2	714.50	732.00	-1.9	12,842	-0.02%
2020/08/03	2	725.00	1	696.00	696.00	1	12,632	0.01%
2020/07/31	0	0.00	1	706.00	701.00	-1	12,338	-0.01%
2020/07/30	0	0.00	1	676.00	683.00	-1	12,239	-0.01%
2020/07/29	3	680.01	3	681.67	682.00	0	12,132	0.00%
2020/07/28	9	719.22	19	710.74	680.00	-10	12,087	-0.08%
2020/07/27	1	703.00	1	709.00	728.00	0	11,849	0.00%
2020/07/24	3	685.67	1	696.00	675.00	2	12,020	0.02%
2020/07/23	1	657.00	1	664.00	677.00	0	11,790	0.00%
2020/07/22	0	0.00	1	667.00	664.00	-1	11,722	-0.01%
2020/07/21	0	0.00	2	640.00	637.00	-2	11,526	-0.02%
2020/07/15	1	608.00	2	610.50	609.00	-1	11,468	-0.01%
2020/07/14	1	613.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	0	629.00	0	629.00	629.00	0	11,402	0.00%
2020/07/09	0	654.00	0	0.00	651.00	0	11,313	0.00%
2020/07/08	14	663.43	3.1	662.65	661.00	10.9	11,147	0.10%
2020/07/07	3.1	599.90	3	605.67	618.00	0.1	10,896	0.00%
2020/07/06	1	582.00	1	586.00	589.00	0	10,711	0.00%
2020/07/01	2	585.00	1	589.00	577.00	1	10,742	0.01%
2020/06/30	1.1	570.70	0	0.00	579.00	1.1	10,725	0.01%
2020/06/29	1	570.00	1	567.00	565.00	0	10,747	0.00%
2020/06/24	1	577.00	1	581.00	580.00	0	10,726	0.00%
2020/06/23	1	587.00	1	570.00	574.00	0	10,795	0.00%
2020/06/19	4	533.25	5	543.80	546.00	-1	10,772	-0.01%
2020/06/11	0.3	496.00	0	0.00	496.50	0.3	11,450	0.00%
2020/06/01	0.5	461.00	0	0.00	461.50	0.5	11,915	0.00%
2020/05/29	0	0.00	1	463.00	463.00	-1	11,951	-0.01%
2020/05/26	0	0.00	5	463.00	460.00	-5	12,078	-0.04%
2020/05/19	0	0.00	1	460.00	462.00	-1	11,901	-0.01%
2020/05/13	0	0.00	2	415.25	420.00	-2	11,461	-0.02%
2020/05/07	1	411.00	0	0.00	411.00	1	11,832	0.01%
2020/05/04	2	400.75	2	401.75	399.50	0	12,042	0.00%
2020/04/30	0	0.00	2	412.00	415.00	-2	12,003	-0.02%
2020/04/29	0	0.00	1	391.00	398.00	-1	11,815	-0.01%
2020/04/27	3	361.67	3	364.50	372.00	0	11,656	0.00%
2020/04/23	1	351.00	1	348.00	351.00	0	11,572	0.00%
2020/04/22	1	347.50	0	0.00	346.00	1	11,643	0.01%
2020/04/20	0	0.00	1	368.50	370.00	-1	12,011	-0.01%
2020/04/16	1	363.50	1	363.00	361.50	0	11,995	0.00%
2020/04/15	1	369.00	0	0.00	365.50	1	12,003	0.01%
2020/04/07	5	349.00	5	348.40	347.00	0	12,056	0.00%
2020/04/06	0	0.00	1	344.50	341.00	-1	11,960	-0.01%
2020/03/31	1	339.00	0	0.00	327.50	1	11,880	0.01%
2020/03/27	1	346.00	0	0.00	340.00	1	11,622	0.01%
2020/03/25	1	349.50	0	0.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	1	337.00	330.00	-1	11,314	-0.01%
2020/03/23	0	0.00	2	307.75	308.00	-2	11,286	-0.02%
2020/03/20	0	0.00	2	301.00	301.00	-2	11,228	-0.02%
2020/03/19	1	278.00	0	0.00	274.00	1	11,118	0.01%
2020/03/17	2	318.75	1	319.00	315.50	1	10,712	0.01%
2020/03/16	3.1	327.29	0	0.00	320.00	3.1	10,537	0.03%
2020/03/13	2	310.50	2	334.75	341.00	0	10,390	0.00%
2020/03/12	2	342.50	0	0.00	336.00	2	10,118	0.02%
2020/03/11	2	370.00	1	369.50	363.00	1	9,884	0.01%
2020/03/10	1	364.50	1	367.00	373.50	0	9,823	0.00%
2020/03/09	1	367.00	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	2	379.50	385.00	-2	9,648	-0.02%
2020/03/02	0	0.00	3	363.33	363.00	-3	9,576	-0.03%
2020/02/27	2	370.25	0	0.00	360.00	2	9,569	0.02%
2020/02/26	1	378.00	1	375.00	375.00	0	9,475	0.00%
2020/02/21	1	389.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1	393.00	1	394.00	394.00	0	9,257	0.00%
2020/02/19	1	394.00	0	0.00	388.50	1	9,184	0.01%
2020/02/14	0	0.00	1	406.50	405.50	-1	9,082	-0.01%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	1	397.00	401.50	-1	8,901	-0.01%
2020/02/11	2	383.75	3	389.00	390.00	-1	8,895	-0.01%
2020/02/07	2.2	380.53	0	0.00	381.00	2.2	8,950	0.02%
2020/02/06	3	384.33	0	0.00	382.00	3	8,979	0.03%
2020/02/05	1	383.00	0	0.00	381.00	1	8,947	0.01%
2020/01/31	0	0.00	1	385.00	388.00	-1	9,100	-0.01%
2020/01/16	1	421.00	1	421.50	421.00	0	9,016	0.00%
2020/01/15	3	412.00	1	416.50	416.00	2	8,866	0.02%
2020/01/13	3	426.00	0	0.00	422.00	3	8,270	0.04%
2020/01/06	0	425.00	1	428.00	424.00	-1	8,361	-0.01%
2020/01/02	5	441.50	0	0.00	441.50	5	8,240	0.06%
2019/12/19	1	452.50	0	0.00	454.50	1	8,489	0.01%
2019/12/17	0.1	460.00	0	0.00	460.50	0.1	8,371	0.00%
2019/12/16	0.1	441.50	0	0.00	442.00	0.1	8,218	0.00%
2019/12/13	0.1	431.00	0	0.00	432.50	0.1	8,167	0.00%
2019/12/12	0	0.00	1	429.00	427.50	-1	8,163	-0.01%
2019/12/11	1.1	426.52	0	0.00	429.00	1.1	8,239	0.01%
2019/12/02	0	0.00	0.1	416.50	416.50	-0.1	8,763	0.00%
2019/11/18	0	0.00	1	418.00	419.50	-1	8,859	-0.01%
2019/11/07	0.1	424.00	0	0.00	425.00	0.1	9,240	0.00%
2019/11/06	0	0.00	2	425.25	434.00	-2	9,160	-0.02%
2019/11/05	0	0.00	1	422.50	425.00	-1	9,161	-0.01%
2019/11/04	1	410.00	0	0.00	412.00	1	9,130	0.01%
2019/10/31	0	0.00	2	408.25	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	3	395.50	396.50	-3	9,218	-0.03%
2019/10/25	0	0.00	1	384.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	1	378.00	381.50	-1	9,356	-0.01%
2019/10/22	1	371.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	1	371.00	0	0.00	369.00	1	9,352	0.01%
2019/10/14	0.1	372.50	0	0.00	370.50	0.1	9,256	0.00%
2019/09/20	0.1	386.00	0	0.00	386.50	0.1	8,889	0.00%
2019/09/17	1	383.50	1	385.50	383.00	0	8,674	0.00%
2019/09/12	1	373.50	0	0.00	375.00	1	8,578	0.01%
2019/09/09	0	0.00	1	382.50	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	2	377.00	374.50	-2	8,254	-0.02%
2019/09/04	1	363.50	0	0.00	365.00	1	8,141	0.01%
2019/08/30	2	369.50	0	0.00	367.50	2	8,259	0.02%
2019/08/28	0	0.00	3	365.67	366.00	-3	8,248	-0.04%
2019/08/23	2	344.00	0	0.00	342.50	2	8,339	0.02%
2019/08/21	2	347.75	0	0.00	347.00	2	8,294	0.02%
2019/08/19	0	0.00	1	353.00	353.00	-1	8,104	-0.01%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/07/30	7	322.43	7	325.00	325.50	0	7,148	0.00%
2019/07/29	0	0.00	1	318.50	319.00	-1	7,066	-0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/04	0	0.00	0.5	318.50	319.00	-0.5	7,840	-0.01%
2019/07/01	0.2	314.50	0	0.00	314.00	0.2	7,911	0.00%
2019/06/25	0.2	311.00	0	0.00	311.50	0.2	8,002	0.00%
2019/06/24	0	0.00	1	313.00	315.50	-1	7,992	-0.01%
2019/06/21	1	312.00	1	314.50	313.50	0	7,978	0.00%
2019/06/13	1	310.00	1	315.50	309.50	0	7,915	0.00%
2019/06/12	1	310.00	1	312.00	309.50	0	7,874	0.00%
2019/06/11	0	0.00	1	310.00	308.00	-1	7,882	-0.01%
2019/06/03	1	314.50	3	312.33	314.00	-2	7,579	-0.03%
2019/05/30	0	0.00	1	290.50	296.50	-1	7,348	-0.01%
2019/05/23	1	291.50	1	294.00	292.00	0	7,892	0.00%
2019/05/22	1	288.00	1	287.50	287.50	0	7,829	0.00%
2019/05/21	1	292.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	0	0.00	1	288.50	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	2	290.25	291.00	-2	7,829	-0.03%
2019/05/14	1	284.00	2	287.00	289.00	-1	7,717	-0.01%
2019/05/13	1	295.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	2	301.00	2	298.50	298.50	0	7,872	0.00%
2019/05/08	3	307.83	1	308.50	310.00	2	7,750	0.03%
2019/05/07	7	309.57	7	311.64	311.00	0	7,659	0.00%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	5	305.20	309.00	-5	7,464	-0.07%
2019/04/30	0	0.00	2	292.00	295.50	-2	6,913	-0.03%
2019/04/29	0	0.00	1	288.50	287.50	-1	6,844	-0.01%
2019/04/26	3	285.50	5	287.30	290.00	-2	6,884	-0.03%
2019/04/24	4	290.38	0	0.00	289.50	4	6,880	0.06%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/18	0	0.00	1	292.00	291.00	-1	6,852	-0.01%
2019/04/17	2	289.00	1	289.50	288.50	1	6,816	0.01%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/15	1	298.00	1	298.00	296.50	0	6,549	0.00%
2019/04/12	0	0.00	7	294.36	293.50	-7	6,523	-0.11%
2019/04/11	4	292.50	0	0.00	291.50	4	6,478	0.06%
2019/04/09	0	0.00	0	298.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	1	294.50	294.50	-1	6,082	-0.02%
2019/04/03	0	0.00	5	289.70	290.50	-5	5,958	-0.08%
2019/04/01	3	284.50	0	0.00	285.50	3	5,738	0.05%
2019/03/28	1	281.50	1	281.00	276.50	0	5,624	0.00%
2019/03/26	0	0.00	1	279.00	281.00	-1	5,698	-0.02%
2019/03/25	1	276.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	1	284.00	0	0.00	284.00	1	5,618	0.02%
2019/03/18	0	0.00	1	277.50	278.00	-1	5,364	-0.02%
2019/03/15	2	274.75	0	0.00	276.00	2	5,344	0.04%
2019/03/14	10	276.00	10	272.85	272.50	0	5,346	0.00%
2019/03/12	0	0.00	1	273.00	270.50	-1	5,438	-0.02%
2019/03/11	1	270.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	4	267.50	0	0.00	267.50	4	5,580	0.07%
2019/03/07	0	0.00	1	276.00	274.00	-1	5,564	-0.02%
2019/03/04	5	278.60	0	0.00	277.00	5	5,444	0.09%
2019/02/26	1	282.50	0	0.00	276.50	1	5,245	0.02%
2019/02/25	0	0.00	4	280.00	282.50	-4	5,028	-0.08%
2019/02/22	5	264.00	5	269.50	264.00	0	4,754	0.00%
2019/02/15	8	253.00	0	0.00	252.00	8	4,475	0.18%
2019/02/11	0	0.00	4	251.00	259.50	-4	4,448	-0.09%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/20	1	226.00	0	0.00	225.00	1	4,975	0.02%
2018/11/29	0	0.00	1	233.00	231.50	-1	4,746	-0.02%
2018/11/28	0	0.00	1	235.00	236.50	-1	4,735	-0.02%
2018/11/21	0	0.00	1	221.00	223.00	-1	4,963	-0.02%
2018/11/20	1	222.00	0	0.00	225.00	1	4,954	0.02%
2018/11/19	0	0.00	3	222.17	223.50	-3	4,952	-0.06%
2018/11/13	1	226.50	1	231.00	231.00	0	5,017	0.00%
2018/11/12	1	234.50	0	0.00	234.50	1	5,076	0.02%
2018/11/06	0	0.00	1	234.50	230.00	-1	5,183	-0.02%
2018/11/01	1	227.00	4	222.38	223.50	-3	5,060	-0.06%
2018/10/26	0	0.00	1	202.00	202.00	-1	4,943	-0.02%
2018/10/25	2	207.50	2	210.50	210.00	0	5,072	0.00%
2018/10/24	0	0.00	1	212.00	214.00	-1	5,195	-0.02%
2018/10/11	0	0.00	1	208.50	210.50	-1	5,739	-0.02%
2018/10/08	2	233.75	1	234.50	233.50	1	5,491	0.02%
2018/10/03	0	0.00	4	242.50	246.00	-4	5,377	-0.07%
2018/10/02	2	246.75	0	0.00	245.00	2	5,411	0.04%
2018/10/01	5	249.60	1	250.50	250.00	4	5,441	0.07%
2018/09/20	0.2	240.00	0	0.00	238.00	0.2	5,698	0.00%
2018/09/18	0	0.00	1	244.50	244.50	-1	5,730	-0.02%
2018/09/11	1	244.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	242.50	1	249.50	242.50	0	5,924	0.00%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	252.00	253.50	-1	5,870	-0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	257.00	3	256.50	256.00	-2	5,884	-0.03%
2018/08/29	5	254.60	4	255.75	256.00	1	5,905	0.02%
2018/08/28	1	255.00	1	250.50	252.00	0	5,883	0.00%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	5	250.70	4	249.25	250.00	1	5,861	0.02%
2018/08/22	1	246.00	1	248.00	247.50	0	5,978	0.00%
2018/08/21	2	245.50	2	245.00	245.50	0	5,876	0.00%
2018/08/20	0	0.00	1	246.00	247.00	-1	5,876	-0.02%
2018/08/17	1.2	247.42	2	246.50	247.00	-0.8	5,874	-0.01%
2018/08/14	1	264.50	1	264.00	265.00	0	5,795	0.00%
2018/08/13	1	259.50	1	264.00	263.50	0	5,803	0.00%
2018/08/09	1	275.00	1	274.50	275.00	0	5,921	0.00%
2018/08/03	1	273.50	0	0.00	274.00	1	6,066	0.02%
2018/08/01	0	0.00	7	268.50	275.00	-7	5,966	-0.12%
2018/07/31	1	252.50	1	252.50	254.00	0	5,781	0.00%
2018/07/30	1	260.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	2	267.25	10	268.50	267.50	-8	5,670	-0.14%
2018/07/25	0	0.00	1	262.00	262.50	-1	5,789	-0.02%
2018/07/24	13	256.88	0	0.00	255.00	13	5,831	0.22%
2018/07/23	4	273.13	0	0.00	271.50	4	5,656	0.07%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	3	283.17	284.00	-3	5,743	-0.05%
2018/07/18	3	282.50	2	284.50	281.00	1	5,858	0.02%
2018/07/17	1	283.00	0	0.00	285.50	1	5,905	0.02%
2018/07/12	1	279.00	2	282.25	283.00	-1	6,621	-0.02%
2018/07/11	1	275.58	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	0.4	280.00	280.00	-0.4	6,710	-0.01%
2018/07/09	1	274.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	0	0.00	2	286.50	285.00	-2	6,683	-0.03%
2018/07/05	2	285.75	4	290.88	281.50	-2	6,677	-0.03%
2018/07/04	9	302.72	0	0.00	298.00	9	6,589	0.14%
2018/07/03	1	304.00	1	304.00	304.50	0	6,641	0.00%
2018/07/02	0	0.00	2	307.25	305.00	-2	6,707	-0.03%
2018/06/29	2	299.50	5	300.60	300.00	-3	6,663	-0.05%
2018/06/28	5	297.00	0	0.00	297.00	5	6,615	0.08%
2018/06/27	2	297.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	0	298.00	0	0.00	296.50	0	6,707	0.00%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	0	312.00	0	0.00	310.00	0	6,974	0.00%
2018/06/15	2	314.00	1	316.50	315.00	1	7,109	0.01%
2018/06/06	0	0.00	0	330.00	331.00	0	8,004	0.00%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/05/31	2	309.00	1	309.50	311.50	1	8,249	0.01%
2018/05/24	0	0.00	4	320.75	322.00	-4	8,449	-0.05%
2018/05/23	3	317.50	0	0.00	320.00	3	8,496	0.04%
2018/05/22	0	0.00	3	317.67	320.50	-3	8,492	-0.04%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	2	311.75	313.00	-2	8,607	-0.02%
2018/05/17	1	310.56	0	0.00	310.00	1	8,659	0.01%
2018/05/15	2	324.00	0	0.00	319.00	2	8,657	0.02%
2018/05/14	4	321.63	2	321.00	320.00	2	8,779	0.02%
2018/05/08	2	319.75	2	323.75	325.00	0	8,867	0.00%
2018/05/04	0	0.00	1	322.00	325.50	-1	8,845	-0.01%
2018/05/03	2	318.50	0	0.00	320.00	2	8,857	0.02%
2018/04/30	0	0.00	1	328.00	340.00	-1	8,763	-0.01%
2018/04/26	2	332.25	0	0.00	323.50	2	8,708	0.02%
2018/04/25	0	338.00	1	336.00	337.00	-1	8,622	-0.01%
2018/04/24	2	336.25	2	345.25	341.50	0	8,641	0.00%
2018/04/23	3	355.83	5	359.10	350.50	-2	8,560	-0.02%
2018/04/20	3	358.33	0	0.00	354.50	3	8,487	0.04%
2018/04/19	4	369.88	3	359.50	360.50	1	8,406	0.01%
2018/04/18	2	361.00	3	365.67	362.00	-1	8,208	-0.01%
2018/04/17	5	340.10	2	342.00	340.00	3	7,840	0.04%
2018/04/16	2	340.75	0	0.00	342.00	2	7,853	0.03%
2018/04/13	0	0.00	4	335.50	336.00	-4	7,811	-0.05%
2018/04/12	2	333.00	0	0.00	331.50	2	7,800	0.03%
2018/04/09	15	328.13	0	0.00	327.50	15	7,800	0.19%
2018/04/03	8	328.38	0	0.00	328.00	8	7,728	0.10%
2018/04/02	1	336.50	0	0.00	336.50	1	7,682	0.01%
2018/03/31	2	340.50	1	340.50	340.50	1	7,707	0.01%
2018/03/30	0	0.00	2	346.00	340.00	-2	7,745	-0.03%
2018/03/29	2	336.00	0	0.00	331.00	2	7,677	0.03%
2018/03/28	1	334.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	337.50	0	0.00	342.50	1	7,524	0.01%
2018/03/26	0	0.00	3	342.00	347.00	-3	7,360	-0.04%
2018/03/23	4	325.00	0	0.00	328.00	4	7,205	0.06%
2018/03/20	0	0.00	3	339.00	342.50	-3	7,183	-0.04%
2018/03/19	1	329.00	7	328.86	334.00	-6	6,988	-0.09%
2018/03/16	2	319.00	0	0.00	317.00	2	6,766	0.03%
2018/03/12	0	0.00	4	316.00	317.00	-4	6,573	-0.06%
2018/03/09	0	0.00	1	311.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	2	308.00	309.50	-2	6,591	-0.03%
2018/03/07	2	300.00	2	304.00	300.00	0	6,474	0.00%
2018/03/06	0	0.00	4	301.50	301.00	-4	6,435	-0.06%
2018/03/05	6	297.17	0	0.00	295.00	6	6,484	0.09%
2018/02/27	0	0.00	2	305.00	301.00	-2	6,282	-0.03%
2018/02/21	0	0.00	12	300.67	304.50	-12	6,238	-0.19%
2018/02/06	6	284.33	0	0.00	286.50	6	6,142	0.10%
2018/02/05	4	297.50	0	0.00	299.00	4	6,066	0.07%
2018/02/01	0	0.00	2	310.00	307.00	-2	6,236	-0.03%
2018/01/29	1	310.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	2	306.00	2	317.00	305.50	0	6,267	0.00%
2018/01/24	5	308.70	0	0.00	307.50	5	6,343	0.08%
2018/01/23	0	0.00	3	321.33	318.00	-3	6,460	-0.05%
2018/01/18	0	0.00	3	319.67	319.50	-3	6,576	-0.05%
2018/01/12	0	0.00	3	309.33	309.50	-3	6,701	-0.04%
2018/01/11	3	303.17	0	0.00	306.00	3	6,746	0.04%
2018/01/10	0	0.00	3	308.00	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	301.00	304.00	-1	6,854	-0.01%
2018/01/03	1	296.00	7	299.29	300.50	-6	7,797	-0.08%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%