• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,400張
  • 產業
    上市 航運類股

  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
華航 (2610)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26123.9500.0023.95135,9480.00%
2025/02/24524.1000.0024.15538,5240.01%
2025/02/20224.0500.0024.00241,0510.00%
2025/02/19124.1000.0024.05141,8140.00%
2025/02/12524.0500.0023.75543,8310.01%
2025/02/11023.8800.0023.90043,9220.00%
2025/02/10024.0500.0024.05044,5110.00%
2025/02/07024.1000.0024.20044,3620.00%
2025/02/0500.00225.0325.05-244,0580.00%
2025/02/030.125.1000.0025.350.144,1600.00%
2025/01/220.125.961526.0026.00-14.944,054-0.03%
2025/01/2000.00225.9525.70-244,7690.00%
2025/01/1700.006025.9226.20-6045,300-0.13%
2025/01/13025.0600.0025.15044,5580.00%
2024/12/3000.00526.5526.60-542,904-0.01%
2024/12/2700.00626.5026.30-642,319-0.01%
2024/12/2400.00126.5526.60-142,5650.00%
2024/12/1900.00226.0526.10-242,5970.00%
2024/12/1800.00526.8026.35-542,636-0.01%
2024/12/1700.00526.1226.20-542,164-0.01%
2024/12/1600.00225.6525.80-242,2340.00%
2024/12/12126.3500.0026.50141,5350.00%
2024/12/104926.4500.0026.504940,3020.12%
2024/12/0900.00126.9526.95-139,7430.00%
2024/12/06126.3530626.1026.30-30538,393-0.79% 大賣/鉅額交易
2024/12/0500.001726.5026.60-1737,954-0.04%
2024/12/0430326.5500.0026.5030337,4060.81% 大買/鉅額交易
2024/12/03226.352826.4826.75-2636,149-0.07%
2024/12/0200.00125.1025.15-132,6320.00%
2024/11/29124.6500.0024.90131,8850.00%
2024/11/27224.801124.8724.90-931,577-0.03%
2024/11/26324.951424.8024.70-1130,911-0.04%
2024/11/2200.00624.6524.60-629,371-0.02%
2024/11/20224.103124.1124.20-2926,920-0.11%
2024/11/1900.001024.2024.15-1025,943-0.04%
2024/11/1500.001023.7523.85-1023,607-0.04%
2024/11/1400.001523.5023.45-1522,913-0.07%
2024/11/121723.34223.5523.301522,5190.07%
2024/11/0800.00223.2323.15-222,127-0.01%
2024/11/0700.000.123.1023.25-0.122,1430.00%
2024/11/060.122.4500.0022.500.121,5680.00%
2024/11/01522.6500.0022.50522,6950.02%
2024/10/2900.00222.6022.60-222,618-0.01%
2024/10/2800.00422.6522.70-422,697-0.02%
2024/10/25422.2000.0022.35422,2540.02%
2024/10/2400.002622.0422.15-2621,986-0.12%
2024/10/2300.001021.7021.65-1021,653-0.05%
2024/10/2100.00121.7021.60-122,8380.00%
2024/10/1800.0042521.8521.70-42523,280-1.83% 大賣/鉅額交易
2024/10/1714221.4000.0021.5514223,6420.60% 大買/鉅額交易
2024/10/1626321.331221.3021.3025124,1861.04% 大買/鉅額交易
2024/10/07220.7500.0020.80227,8240.01%
2024/10/04420.7600.0020.60428,3300.01%
2024/10/0100.00321.8321.90-328,219-0.01%
2024/09/25221.5000.0021.60233,1250.01%
2024/09/201021.2000.0021.301035,6920.03%
2024/09/04520.1000.0020.10541,5920.01%
2024/08/27120.5000.0020.60144,1880.00%
2024/08/26221.05421.0020.85-244,3910.00%
2024/08/2300.00520.8520.90-545,431-0.01%
2024/08/21121.15520.9020.85-447,310-0.01%
2024/08/19121.2000.0021.00148,8000.00%
2024/08/08520.7500.0020.65560,7220.01%
2024/08/0700.00120.6521.10-163,2870.00%
2024/08/06119.8000.0020.35166,9020.00%
2024/08/05320.3300.0020.05366,7310.00%
2024/07/30122.40422.3522.40-367,2250.00%
2024/07/29522.70222.7022.55368,1490.00%
2024/07/2300.00222.2022.55-269,8790.00%
2024/07/22321.5800.0021.55371,7790.00%
2024/07/1900.00222.1522.25-272,4260.00%
2024/07/18322.57622.6722.55-373,8880.00%
2024/07/1700.00223.6323.50-273,8690.00%
2024/07/161023.3000.0023.251073,6540.01%
2024/07/15123.5000.0023.35173,5880.00%
2024/07/12224.4000.0024.00273,4020.00%
2024/07/11124.0000.0024.30172,9230.00%
2024/07/1000.00224.2524.60-272,3700.00%
2024/07/0900.00623.8823.80-671,826-0.01%
2024/07/08223.9000.0024.30271,9780.00%
2024/07/05124.4000.0024.25172,3100.00%
2024/07/04124.50524.7324.70-471,597-0.01%
2024/07/0300.001124.8924.75-1170,965-0.02%
2024/07/0200.004824.6824.75-4869,929-0.07%
2024/07/0100.003724.1624.30-3767,282-0.05%
2024/06/281223.7000.0023.701266,2060.02%
2024/06/2700.005124.2624.25-5165,169-0.08%
2024/06/2400.00123.7023.55-162,7150.00%
2024/06/21323.85923.7023.70-662,390-0.01%
2024/06/191823.23423.4823.651461,2080.02%
2024/06/18223.551323.6323.35-1160,033-0.02%
2024/06/13222.9000.0022.85258,3570.00%
2024/06/1100.001223.6023.15-1258,034-0.02%
2024/06/0700.00123.2523.10-156,9440.00%
2024/06/06122.85122.5023.00056,2270.00%
2024/06/0500.00122.5022.25-155,8360.00%
2024/05/31222.4800.0022.40255,5070.00%
2024/05/30722.81222.5022.50554,5540.01%
2024/05/29122.9500.0022.80154,0610.00%
2024/05/2820423.0011723.2123.308752,9990.16% 大買/大賣/
2024/05/23121.70221.7822.05-150,8170.00%
2024/05/221222.364022.3022.30-2849,910-0.06%
2024/05/21122.9500.0022.80149,1190.00%
2024/05/201123.002623.9023.05-1547,804-0.03%
2024/05/17624.13323.9323.80344,9730.01%
2024/05/16323.70123.7523.85241,9050.00%
2024/05/14123.00122.8522.65038,9000.00%
2024/05/13223.05123.1023.00137,9620.00%
2024/05/10622.562121.9822.65-1535,124-0.04%
2024/05/092121.3300.0021.152131,3760.07%
2024/05/0800.001121.4221.65-1131,044-0.04%
2024/05/07221.2500.0021.35230,7640.01%
2024/05/06121.5500.0021.45130,8780.00%
2024/05/031221.4700.0021.501230,3330.04%
2024/05/0200.00421.4021.50-429,621-0.01%
2024/04/30320.9800.0020.95328,6460.01%
2024/04/2900.007921.6421.35-7928,111-0.28%
2024/04/267120.861721.3121.505426,6740.20%
2024/04/25120.6000.0020.40124,2830.00%
2024/04/24320.55620.5520.55-323,194-0.01%
2024/04/23620.0700.0020.05621,5720.03%
2024/04/22319.83519.8619.80-221,513-0.01%
2024/04/191219.6300.0019.451221,6800.06%
2024/04/1100.00319.9019.95-321,187-0.01%
2024/04/1000.00119.5019.55-120,6610.00%
2024/03/29119.6000.0019.50124,1320.00%
2024/03/28519.6300.0019.50525,6030.02%
2024/03/261019.4500.0019.101026,9970.04%
2024/03/21419.2100.0019.25427,8090.01%
2024/03/18219.2500.0019.15228,0150.01%
2024/03/14219.8500.0019.65228,0370.01%
2024/03/13219.7500.0019.65228,3070.01%
華航 相關文章