• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼19
  • 漲幅
    -2.93%
  • 成交量
    5,239張
  • 產業
    上市 電腦週邊類股▼3.58%

  • 1391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261649.001649.00649.0008,7220.00%
2024/11/2500.006669.50669.00-68,729-0.07%
2024/11/223661.0000.00652.0038,7870.03%
2024/11/203669.672665.00666.0018,7390.01%
2024/11/193648.333653.67648.0008,6780.00%
2024/11/159662.561650.00648.0088,6860.09%
2024/11/1400.007686.00685.00-78,603-0.08%
2024/11/133660.672666.00661.0018,5480.01%
2024/11/126668.5000.00661.0068,6000.07%
2024/11/0800.001690.00687.00-18,908-0.01%
2024/11/072673.502678.00675.0008,9280.00%
2024/11/060673.005677.20674.00-59,048-0.06%
2024/11/041637.0000.00654.0019,2880.01%
2024/11/013621.003640.00637.0009,3540.00%
2024/10/3000.003643.00638.00-39,452-0.03%
2024/10/293635.0000.00626.0039,4420.03%
2024/10/285653.0000.00648.0059,4790.05%
2024/10/241656.0000.00656.0019,7170.01%
2024/10/2300.002687.00686.00-29,716-0.02%
2024/10/222678.0000.00683.0029,7700.02%
2024/10/211679.0000.00677.0019,9290.01%
2024/10/181699.002684.00681.00-19,928-0.01%
2024/10/171673.001680.00679.0009,8750.00%
2024/10/163674.002675.50676.0019,8390.01%
2024/10/1500.000.2663.00679.00-0.29,7650.00%
2024/10/141650.002649.50647.00-19,618-0.01%
2024/10/1100.001634.00629.00-19,518-0.01%
2024/10/0800.007612.29611.00-79,436-0.07%
2024/10/044605.0011606.82604.00-79,569-0.07%
2024/10/015587.0100.00585.0059,5380.05%
2024/09/308601.7500.00590.0089,5460.08%
2024/09/2700.002624.00624.00-29,580-0.02%
2024/09/266618.5015597.00617.00-99,521-0.09%
2024/09/251589.001589.00581.0009,3910.00%
2024/09/2300.004574.50569.00-49,638-0.04%
2024/09/202564.0000.00558.0029,7140.02%
2024/09/191558.003549.00561.00-29,725-0.02%
2024/09/182539.0000.00537.0029,7270.02%
2024/09/132550.501551.00554.00110,0380.01%
2024/09/122552.507552.43555.00-510,162-0.05%
2024/09/111523.004518.00521.00-310,131-0.03%
2024/09/093518.005529.60545.00-210,223-0.02%
2024/09/063517.3300.00511.00310,2930.03%
2024/09/046528.8300.00515.00610,5350.06%
2024/09/031586.0000.00570.00110,7460.01%
2024/09/0212584.0000.00574.001211,0010.11%
2024/08/301602.0000.00606.00111,0770.01%
2024/08/271610.0000.00613.00111,9700.01%
2024/08/261617.002626.50610.00-112,087-0.01%
2024/08/2000.003619.00616.00-312,677-0.02%
2024/08/191613.0000.00617.00113,0020.01%
2024/08/161628.001611.00626.00013,0200.00%
2024/08/151607.0000.00594.00112,9810.01%
2024/08/141616.001614.00597.00013,0500.00%
2024/08/1300.001587.00587.00-113,090-0.01%
2024/08/123587.672590.00585.00113,2610.01%
2024/08/091582.001574.00568.00013,2650.00%
2024/08/081545.0000.00530.00113,2790.01%
2024/08/0700.001569.00559.00-113,372-0.01%
2024/08/061531.0000.00526.00113,3200.01%
2024/08/0500.000.2535.00535.00-0.213,3210.00%
2024/08/0100.001664.00655.00-113,334-0.01%
2024/07/313648.0000.00636.00313,5220.02%
2024/07/303627.677630.29639.00-413,649-0.03%
2024/07/263.2622.312612.00613.001.213,7740.01%
2024/07/2300.008670.00669.00-813,851-0.06%
2024/07/228660.6300.00634.00814,1760.06%
2024/07/101733.0000.00726.00115,5860.01%
2024/07/040.3752.0000.00752.000.315,9250.00%
2024/07/031751.000760.00745.00116,0120.01%
2024/07/020744.0000.00752.00016,0920.00%
2024/07/011764.0000.00743.00116,1800.01%
2024/06/2800.002764.00765.00-216,184-0.01%
2024/06/202737.501739.00740.00116,1140.01%
2024/06/191710.001714.00704.00016,0680.00%
2024/06/1400.000.1740.00739.00-0.116,3510.00%
2024/06/131.1707.861703.00712.000.116,3740.00%
2024/06/111655.001648.00665.00016,6120.00%
2024/06/061656.002675.00660.00-116,971-0.01%
2024/06/0300.002771.00736.00-217,277-0.01%
2024/05/311769.0000.00769.00117,3430.01%
2024/05/301803.0000.00781.00116,9120.01%
2024/05/297809.435811.20811.00216,9020.01%
2024/05/281779.002767.00783.00-116,938-0.01%
2024/05/275737.605737.00738.00016,9840.00%
2024/05/241696.0000.00706.00116,9800.01%
2024/05/234695.504698.25708.00016,9100.00%
2024/05/2200.003656.33660.00-316,711-0.02%
2024/05/203652.001647.00638.00216,8300.01%
2024/05/171654.001658.00660.00016,8390.00%
2024/05/162662.003669.67651.00-116,884-0.01%
2024/05/1500.003664.33644.00-316,784-0.02%
2024/05/131644.0000.00626.00116,8230.01%
2024/05/1000.001638.00638.00-116,855-0.01%
2024/05/092650.5000.00654.00217,2550.01%
2024/05/082672.501663.00663.00117,2620.01%
2024/05/063679.674692.50662.00-117,471-0.01%
2024/05/021652.0000.00656.00117,2480.01%
2024/04/301657.004656.25654.00-317,183-0.02%
2024/04/296644.334631.75626.00217,1870.01%
2024/04/265636.004673.00642.00117,3740.01%
2024/04/252629.002640.00620.00017,0790.00%
2024/04/246626.337629.71634.00-116,953-0.01%
2024/04/231569.001572.00577.00017,0560.00%
2024/04/193633.332645.00630.00116,9500.01%
2024/04/1812674.7511675.64680.00116,9360.01%
2024/04/1700.001641.00638.00-116,835-0.01%
2024/04/161607.001596.00606.00016,8280.00%
2024/04/153627.672629.50616.00116,8320.01%
2024/04/125620.006.1618.02628.00-1.116,897-0.01%
2024/04/111588.002573.50584.00-116,653-0.01%
2024/04/101579.001561.00555.00016,6080.00%
2024/04/093583.333585.33577.00016,5860.00%
2024/04/033554.001561.00546.00216,5890.01%
2024/04/020.1536.601542.00533.00-116,497-0.01%
2024/04/017558.006563.50554.00116,4760.01%
2024/03/293551.672548.00546.00116,3820.01%
2024/03/2811539.9111542.36542.00016,2720.00%
2024/03/261566.002564.50541.00-116,093-0.01%
2024/03/251589.0000.00583.00115,9290.01%
2024/03/201573.001568.00567.00015,6770.00%
2024/03/1800.001615.00623.00-115,226-0.01%
2024/03/151578.002563.50599.00-115,013-0.01%
2024/03/1318649.6715627.47617.00314,4140.02%
2024/03/1221612.9521618.38643.00013,9640.00%
2024/03/1126595.3527596.52585.00-113,651-0.01%
2024/03/088579.638585.25574.00013,4260.00%
2024/03/076601.005603.40599.00113,2690.01%
2024/03/0614604.2114616.14630.00012,9460.00%
2024/03/0511578.5511581.18585.00012,7130.00%
2024/03/046559.176562.17554.00012,5600.00%
2024/03/0100.001548.00539.00-112,472-0.01%
2024/02/291534.002527.00532.00-112,399-0.01%
2024/02/272506.501506.00508.00112,1670.01%
2024/02/232504.751498.50498.50112,1070.01%
2024/02/2200.001533.00520.00-112,045-0.01%
2024/02/212493.752491.25495.00012,0190.00%
2024/02/201483.5000.00483.00111,9750.01%
2024/02/161509.0000.00510.00112,0230.01%
2024/02/1500.0011523.18534.00-1112,017-0.09%
2024/02/0512491.5011492.95485.50111,9470.01%
2024/02/0210482.501478.00478.00911,7990.08%
2024/02/0116449.2215452.40457.50111,6010.01%
2024/01/312423.002425.75425.50011,2720.00%
2024/01/3014417.6117419.88429.50-311,110-0.03%
2024/01/252394.002388.75389.50010,8980.00%
2024/01/231388.5000.00386.50110,8050.01%
2024/01/221378.004375.13380.50-310,603-0.03%
2024/01/1900.003343.00346.00-310,366-0.03%
2024/01/183336.5000.00334.50310,3470.03%
2024/01/171355.506348.83343.50-510,285-0.05%
2024/01/121356.507352.64350.00-610,164-0.06%
2024/01/114340.0017341.06346.50-139,909-0.13%
2024/01/102323.502329.00329.0009,8440.00%
2024/01/083307.0000.00301.5039,6330.03%
2024/01/0300.001332.50329.00-19,628-0.01%
2024/01/021331.0000.00329.5019,6150.01%
2023/12/292328.256332.92336.50-49,631-0.04%
2023/12/271310.001324.50324.5009,4780.00%
2023/12/261310.5000.00311.0019,5420.01%
2023/12/252308.751309.50309.5019,8220.01%
2023/12/221304.0000.00307.0019,9540.01%
2023/12/121308.501310.00306.50011,0630.00%
2023/12/061299.5000.00296.50111,2690.01%
2023/12/0500.001286.00286.00-111,267-0.01%
2023/12/041287.5000.00290.50111,2250.01%
2023/11/291301.0000.00301.00111,1790.01%
2023/11/277309.5000.00298.00711,2950.06%
2023/11/2100.007333.00327.00-711,394-0.06%
2023/11/201318.001326.00329.50011,6010.00%
2023/11/172316.001317.00318.00111,5330.01%
2023/11/161318.502318.00316.00-111,591-0.01%
2023/11/153323.172335.00313.50111,5870.01%
2023/11/101315.0000.00314.50111,6470.01%
2023/11/0800.004320.50313.00-411,836-0.03%
2023/11/0700.002310.00311.00-211,949-0.02%
2023/11/0200.001297.00299.50-112,747-0.01%
2023/11/012286.5000.00285.50213,0550.02%
2023/10/3000.001301.00298.50-113,521-0.01%
2023/10/274297.631300.50296.50313,6800.02%
2023/10/262306.5000.00301.50213,9250.01%
2023/10/252316.253313.17313.00-114,064-0.01%
2023/10/2400.007314.93318.00-714,224-0.05%
2023/10/231307.5000.00297.00114,1950.01%
2023/10/201296.0000.00308.50114,4320.01%
2023/10/192296.5000.00299.00214,6210.01%
2023/10/186308.2500.00294.00614,9180.04%
2023/10/161323.5000.00325.50115,0490.01%
2023/10/131342.0000.00337.00115,1940.01%
2023/10/112343.002357.00336.50015,4130.00%
2023/10/0500.001350.00344.00-115,923-0.01%
2023/10/041335.0000.00345.00115,9760.01%
2023/10/025345.002342.00342.50316,0910.02%
2023/09/2800.001328.00341.00-116,017-0.01%
2023/09/271321.001317.94321.00015,8980.00%
2023/09/261313.5000.00313.50115,9950.01%
2023/09/251299.501301.50297.00016,0910.00%
2023/09/223296.0000.00297.50316,3690.02%
2023/09/191294.201281.50278.00016,0330.00%
2023/09/181298.0000.00293.50115,9420.01%
2023/09/1400.001310.00318.00-116,122-0.01%
2023/09/133299.172302.00304.00116,3330.01%
2023/09/121308.5000.00306.00116,6220.01%
2023/09/114319.882326.25311.50216,9100.01%
2023/09/083345.502340.75337.00116,9340.01%
2023/09/061343.502343.75343.50-117,207-0.01%
2023/09/042330.5000.00328.50217,4010.01%
2023/08/313327.002330.50334.50117,6510.01%
2023/08/284349.002339.50338.50218,0150.01%
2023/08/252358.5000.00354.00218,0630.01%
2023/08/212356.002347.00353.50018,5180.00%
2023/08/172347.505356.50363.00-318,342-0.02%
2023/08/1500.003340.17343.50-318,323-0.02%
2023/08/106326.8300.00314.50618,3680.03%
2023/08/0700.005346.70349.50-517,883-0.03%
2023/08/012316.502326.50328.00017,4240.00%
2023/07/312328.2500.00322.00217,7730.01%
2023/07/272345.5000.00340.00217,9030.01%
2023/07/2500.001350.00340.50-117,963-0.01%
2023/07/242347.503349.00344.00-117,926-0.01%
2023/07/212337.5000.00339.00217,6790.01%
2023/07/2000.003307.33308.50-317,321-0.02%
2023/07/1800.002293.50293.00-217,121-0.01%
2023/07/171282.5000.00285.00117,0090.01%
2023/07/142288.501287.00293.50116,8590.01%
2023/07/111283.0000.00283.50116,2520.01%
2023/07/0400.005292.00292.00-515,805-0.03%
2023/07/037285.002287.50293.00515,6270.03%
2023/06/304254.1311267.64271.00-715,257-0.05%
2023/06/292245.005248.00246.50-314,969-0.02%
2023/06/2800.002241.50241.50-215,263-0.01%
2023/06/277236.713244.83235.00415,5060.03%
2023/06/262244.0000.00250.00215,8060.01%
2023/06/2100.001251.50249.50-115,760-0.01%
2023/06/203254.004253.25252.00-116,021-0.01%
2023/06/194252.252256.00254.50216,4190.01%
2023/06/163241.001243.00247.00216,3020.01%
2023/06/1500.003237.33237.00-316,089-0.02%
2023/06/1300.006216.50219.50-615,654-0.04%
2023/06/123206.0000.00205.50315,3700.02%
2023/06/092209.501210.00209.50115,2930.01%
2023/06/083200.5000.00200.50315,0730.02%
2023/06/072206.255208.80208.00-314,973-0.02%
2023/06/062204.002202.50203.50014,8120.00%
2023/06/051195.003195.83200.00-214,614-0.01%
2023/06/023207.1700.00202.00314,3640.02%
2023/06/0100.002204.50207.00-214,049-0.01%
2023/05/3000.002.1201.09201.50-2.113,707-0.02%
2023/05/296209.8300.00206.00613,7170.04%
2023/05/268200.942211.50208.00613,7950.04%
2023/05/257200.3612198.38197.50-513,401-0.04%
2023/05/193184.503182.00184.00012,7580.00%
2023/05/1800.001185.00186.00-112,576-0.01%
2023/05/101179.5000.00178.50111,6090.01%
2023/05/0500.005179.00181.00-511,073-0.05%
2023/05/0412171.425172.70175.50710,6170.07%
2023/05/033165.0000.00163.00310,1340.03%
2023/05/0200.006163.00166.00-610,026-0.06%
2023/04/275148.105148.00153.5009,4590.00%
2023/04/215141.0000.00143.0058,8140.06%
2023/04/205144.505148.50147.5008,6510.00%
2023/04/182153.502158.50152.5008,5160.00%
2023/04/173157.3300.00156.0038,3470.04%
2023/04/141152.009154.78153.00-88,208-0.10%
2023/04/132149.5000.00149.5028,0430.02%
2023/04/121154.502156.50154.50-17,957-0.01%
2023/04/116147.581147.00149.5057,7320.06%
2023/04/101150.502148.25148.50-17,604-0.01%
2023/03/3000.001144.00142.00-17,269-0.01%
2023/03/293146.002140.50142.5017,2050.01%
2023/03/282142.5000.00142.0026,9120.03%
2023/03/272150.251151.50148.5016,6620.02%
2023/03/225131.505133.60136.5005,7570.00%
2023/02/011104.501106.00107.5005,6610.00%
2023/01/1200.001109.50109.50-15,908-0.02%
2022/12/211110.0000.00109.0017,4920.01%
2022/12/0500.001126.00127.00-16,830-0.01%
2022/11/2100.005104.00104.00-56,102-0.08%
2022/11/165102.0000.00102.0056,1460.08%
2022/11/0900.001108.50108.00-16,009-0.02%
2022/11/031105.0000.00106.5016,5050.02%
2022/09/1200.0010113.00112.00-108,485-0.12%
2022/08/265110.5000.00113.0058,9860.06%
2022/08/251116.001112.50112.0008,9890.00%
2022/08/225117.5000.00117.0059,1740.05%
2022/08/1700.001119.50119.00-110,238-0.01%
2022/08/161119.0000.00119.00110,6390.01%
2022/08/0800.005119.00118.00-510,169-0.05%
2022/08/055112.5000.00112.50510,0080.05%
2022/08/0200.001113.50115.00-19,884-0.01%
2022/07/291118.001117.00118.0009,8280.00%
2022/07/281114.001116.00117.0009,8250.00%
2022/07/2600.001114.00114.00-19,545-0.01%
2022/07/251108.501106.50112.5009,3660.00%
2022/07/222104.252105.50104.5009,0810.00%
2022/07/201104.0000.00105.0019,1180.01%
2022/07/1900.003105.17105.00-39,191-0.03%
2022/07/182103.002104.25104.0009,2220.00%
2022/07/1500.001101.00101.00-19,329-0.01%
2022/07/1400.004100.50101.00-49,371-0.04%
2022/07/13598.8000.0096.8059,5300.05%
2022/07/12297.30295.6096.0009,3850.00%
2022/07/0800.00196.0096.10-19,174-0.01%
2022/07/01288.65188.2086.9019,1690.01%
2022/06/271100.50197.7099.90010,4270.00%
2022/06/22195.7000.0092.60111,3710.01%
2022/06/161107.002108.75103.50-112,956-0.01%
2022/06/151107.001108.50106.00013,3370.00%
2022/06/1300.001104.00106.00-113,810-0.01%
2022/06/103104.171105.00105.00214,1570.01%
2022/06/071106.0000.00108.00115,5230.01%
2022/06/011114.5000.00112.50116,2250.01%
2022/05/251114.507112.14118.00-616,330-0.04%
2022/05/246110.002116.00109.00416,1100.02%
2022/05/1800.002109.50109.00-217,036-0.01%
2022/05/171104.5000.00105.00117,3760.01%
2022/05/161105.0000.00104.50117,4650.01%
2022/05/1200.001102.50102.00-117,747-0.01%
2022/05/0500.002107.50108.00-218,938-0.01%
2022/04/292106.7500.00104.50219,7290.01%
2022/04/2500.001105.00105.00-121,6690.00%
2022/04/221109.0000.00107.00121,6470.00%
2022/04/211113.0000.00113.50121,6160.00%
2022/04/1500.001106.00104.50-120,9720.00%
2022/04/1400.001108.00108.00-120,9310.00%
2022/04/121107.0000.00105.50120,9770.00%
2022/04/081114.001110.50112.00020,7890.00%
2022/03/303121.6700.00117.00319,9950.02%
2022/03/281117.501119.00119.00018,7060.00%
2022/03/252112.753116.00117.00-118,350-0.01%
2022/03/241112.5000.00111.50117,9340.01%
2022/03/221114.003117.17118.00-217,269-0.01%
2022/03/211110.501110.00112.50016,5870.00%
2022/03/181108.501108.50110.00015,9870.00%
2022/03/171105.5000.00106.50115,5510.01%
2022/03/112120.001124.00122.50115,2180.01%
2022/03/091112.001113.00116.00014,1340.00%
2022/03/041116.002116.00113.00-113,440-0.01%
2022/02/241113.501114.00113.00013,2790.00%
2022/02/182111.0000.00114.00212,9340.02%
2022/02/1700.002113.00112.50-212,625-0.02%
2022/02/1400.004106.38105.50-413,044-0.03%
2022/02/114106.255106.70106.00-113,289-0.01%
2022/01/24198.7000.0095.00112,7210.01%
2022/01/2100.00199.5099.20-112,384-0.01%
2022/01/20197.9000.0098.00111,8630.01%
2022/01/1700.00588.7089.20-511,991-0.04%
2022/01/04589.9000.0088.80513,2900.04%
2021/12/09294.95595.3288.70-316,870-0.02%
2021/12/01288.6000.0088.50216,5510.01%
2021/11/3000.00187.9088.40-116,673-0.01%
2021/11/29184.7000.0086.50116,7240.01%
2021/11/2600.00184.7085.40-116,819-0.01%
2021/11/2500.00186.9085.80-116,717-0.01%
2021/11/24187.6000.0087.30116,5840.01%
2021/11/22491.25191.5088.40315,9940.02%
2021/11/19588.48587.7887.60015,5090.00%
2021/11/15181.20181.2081.20014,8800.00%
2021/11/12186.80182.3081.50014,7430.00%
2021/11/11188.50188.8089.40014,2450.00%
2021/11/10186.50188.0088.40014,0170.00%
2021/11/09186.30585.3287.50-413,647-0.03%
2021/11/08280.20180.4080.40112,9550.01%
2021/11/02180.5000.0080.20113,6240.01%
2021/10/2900.00182.9082.90-113,341-0.01%
2021/10/28181.8000.0081.00113,2970.01%
2021/10/27380.20380.7082.10013,0220.00%
2021/10/26381.00381.6782.10012,7530.00%
2021/10/25384.73384.7384.30012,3880.00%
2021/10/22982.732684.2785.00-1711,636-0.15%
2021/10/21177.20276.5077.30-110,514-0.01%
2021/10/20275.5000.0075.50210,3200.02%
2021/10/13173.90172.7071.80010,7000.00%
2021/09/28180.70179.9079.80011,9760.00%
2021/09/27183.30184.3084.30011,7300.00%
2021/09/24584.18284.1083.70311,5910.03%
2021/09/23581.18580.8083.30011,1560.00%
2021/09/17377.57378.3378.80010,7940.00%
2021/09/07177.0000.0076.60114,3880.01%
2021/09/0100.00171.8073.10-114,587-0.01%
2021/08/3000.00169.0069.70-115,755-0.01%
2021/08/23172.2000.0072.40116,2910.01%
2021/08/1900.00170.7069.80-116,604-0.01%
2021/08/18168.4000.0070.70116,6030.01%
2021/08/17167.6000.0067.80116,6930.01%
2021/08/09578.4000.0076.80516,4440.03%
2021/08/06677.8000.0079.40616,2080.04%
2021/08/0300.00177.9077.70-116,493-0.01%
2021/07/28171.7000.0074.80117,0400.01%
2021/07/23174.4000.0074.80117,2920.01%
2021/07/20274.6500.0075.30217,6630.01%
2021/07/0900.00579.7080.40-516,634-0.03%
2021/07/081483.101484.1682.70016,5450.00%
2021/07/07182.00179.4082.10016,1310.00%
2021/07/06278.4500.0077.60215,6590.01%
2021/07/05178.8000.0079.00115,7860.01%
2021/07/02177.10177.8078.70015,9150.00%
2021/06/2900.00181.0081.00-115,594-0.01%
2021/06/24582.94185.0082.30414,8430.03%
2021/06/23383.03182.0082.00214,4800.01%
2021/06/221083.56984.2282.00114,0770.01%
2021/06/21178.40182.0082.00013,1360.00%
2021/06/101071.001071.7071.60011,1220.00%
2021/06/09174.30173.2071.10010,8490.00%
2021/06/0800.00376.5075.20-310,195-0.03%
2021/06/0700.001071.1072.00-109,144-0.11%
2021/06/021071.5000.0071.60108,8120.11%
2021/05/3100.00573.0073.40-58,592-0.06%
2021/05/2700.00270.9070.30-28,232-0.02%
2021/05/13455.50358.5058.3017,5230.01%
2021/05/1200.00257.5057.60-27,390-0.03%
2021/05/11265.4000.0063.8027,2000.03%
2021/05/1000.00168.0069.20-17,016-0.01%
2021/05/0700.00371.8069.90-36,945-0.04%
2021/05/0400.00166.3067.60-16,458-0.02%
2021/05/03269.50572.0068.10-36,366-0.05%
2021/04/2700.001571.3070.50-156,318-0.24%
2021/04/261569.401569.5069.6006,1660.00%
2021/04/1400.00367.0067.80-38,175-0.04%
2021/04/13270.30269.6069.1008,1900.00%
2021/04/091471.13670.5269.5088,4110.10%
2021/04/081771.544870.9372.40-318,130-0.38%
2021/04/0700.00168.5068.90-17,746-0.01%
2021/03/3100.00467.8068.20-47,490-0.05%
2021/03/30366.6700.0066.7037,3940.04%
2021/03/2600.00267.8567.20-27,317-0.03%
2021/03/241067.25866.3966.2027,2340.03%
2021/03/23867.26867.2867.8007,2030.00%
2021/03/09262.4000.0061.4027,9270.03%
2021/03/05163.6000.0063.7018,1720.01%
2021/02/261566.501268.1066.4038,5490.04%
2021/02/2200.00268.3068.70-29,584-0.02%
2021/02/192068.10568.1468.30159,8720.15%
2021/02/05164.3000.0064.40111,8660.01%
2021/02/04164.7000.0064.30112,9740.01%
2021/02/01164.6000.0065.20114,2530.01%
2021/01/281566.9200.0066.101514,5250.10%
2021/01/26269.2500.0068.30214,5200.01%
2021/01/2500.00169.2069.60-114,546-0.01%
2021/01/22269.55170.2070.20114,6020.01%
2021/01/212068.9700.0069.302014,6710.14%
2021/01/1800.00275.4073.50-214,768-0.01%
2021/01/15374.6000.0074.70314,6220.02%
2021/01/14175.003274.5775.50-3114,387-0.22%
2021/01/0800.00268.1067.90-213,389-0.01%
2021/01/05265.4000.0065.70214,1230.01%
2020/12/10570.0400.0069.00518,7970.03%
2020/12/092071.7000.0071.402018,7400.11%
2020/12/04171.0000.0071.00118,8330.01%
2020/12/03172.0000.0071.90119,0370.01%
2020/12/02272.35072.5072.20219,1840.01%
2020/12/01172.2000.0072.50119,5390.01%
2020/11/26274.70274.3074.80020,5010.00%
2020/11/24176.6000.0076.50121,7320.00%
2020/11/23176.7000.0077.20122,1950.00%
2020/11/205178.245079.0076.50122,4600.00%
2020/11/18274.70475.3075.60-223,466-0.01%
2020/11/17276.0000.0073.90224,1360.01%
2020/11/16576.20577.3077.30025,3100.00%
2020/11/1300.00576.5674.90-525,493-0.02%
2020/11/12174.101974.3777.00-1824,786-0.07%
2020/11/111570.4000.0070.001524,3830.06%
2020/10/27170.30270.3070.10-127,2150.00%
2020/10/26271.452671.5070.70-2427,195-0.09%
2020/10/2300.00268.3069.60-227,086-0.01%
2020/10/22267.7000.0068.00227,2540.01%
2020/10/161668.1000.0068.101628,7940.06%
2020/10/151372.00270.5570.001129,1370.04%
2020/10/1400.003673.1974.50-3628,840-0.12%
2020/10/12168.30169.6069.80029,2280.00%
2020/10/0700.00168.0069.20-130,2060.00%
2020/10/06768.531069.2268.40-330,579-0.01%
2020/10/05167.40267.2068.00-131,1630.00%
2020/09/301265.921266.1667.10031,3340.00%
2020/09/292366.492366.2966.40031,4720.00%
2020/09/251665.921467.5165.20231,0300.01%
2020/09/243167.4800.0065.303130,6650.10%
2020/09/23272.954470.6071.00-4230,315-0.14%
2020/09/223068.504269.6068.70-1229,766-0.04%
2020/09/21169.10168.8068.40029,5020.00%
2020/09/18167.70368.1067.30-229,308-0.01%
2020/09/17467.98167.6067.60329,2210.01%
2020/09/16267.00366.4766.40-128,9320.00%
2020/09/1500.00264.9065.30-228,897-0.01%
2020/09/1400.00264.9064.60-228,820-0.01%
2020/09/10264.90264.5564.10028,6540.00%
2020/09/09165.00265.0064.20-128,5070.00%
2020/09/08264.80165.0065.00128,4070.00%
2020/09/071966.57168.8066.201828,1770.06%
2020/09/041267.97268.2068.101028,1190.04%
2020/09/031368.00568.3467.10827,7480.03%
2020/09/02367.40267.7567.80127,6420.00%
2020/09/012468.11467.8367.202027,4120.07%
2020/08/31367.73968.8970.20-627,002-0.02%
2020/08/28365.70167.5064.60226,1950.01%
2020/08/27867.66467.9367.40425,8950.02%
2020/08/26268.20568.0667.70-325,662-0.01%
2020/08/25566.84567.0068.50025,4630.00%
2020/08/24464.93665.0564.70-224,705-0.01%
2020/08/21462.581162.0463.80-724,012-0.03%
2020/08/201460.77859.2958.50623,0830.03%
2020/08/19159.90562.6262.90-421,579-0.02%
2020/08/18156.00157.1057.20020,9060.00%
2020/08/1700.002556.6556.50-2520,757-0.12%
2020/08/141355.631156.3556.60220,2040.01%
2020/08/133753.943954.2955.60-219,182-0.01%
2020/08/123047.30150.0050.602918,0050.16%
2020/08/11346.4000.0046.05317,3800.02%
2020/08/10649.801750.1447.20-1117,219-0.06%
2020/08/07346.9200.0047.05316,5640.02%
2020/08/05246.6300.0047.30216,4380.01%
2020/07/272648.402047.8647.95616,8310.04%
2020/07/24150.3000.0048.55116,8430.01%
2020/07/23452.03552.6050.90-116,970-0.01%
2020/07/22550.7000.0052.30516,6770.03%
2020/07/2100.00448.7048.30-416,103-0.02%
2020/07/2000.00246.6046.90-215,716-0.01%
2020/07/17446.75247.3346.45215,6720.01%
2020/07/16146.501347.0047.45-1215,488-0.08%
2020/07/152046.48947.3645.201115,1850.07%
2020/07/14245.05245.0045.00014,3890.00%
2020/07/1300.001244.3345.40-1214,459-0.08%
2020/07/10143.85544.8542.00-414,131-0.03%
2020/07/08440.30342.3042.60112,9770.01%
2020/07/0300.001141.1740.85-1112,477-0.09%
2020/07/02143.15143.5041.85012,4720.00%
2020/07/01542.8700.0042.45512,2660.04%
2020/06/29140.3000.0040.75111,9800.01%
2020/06/2300.002042.0041.25-2011,948-0.17%
2020/06/1900.003041.8041.35-3011,909-0.25%
2020/06/12538.9000.0039.30512,4630.04%
2020/06/11340.9000.0039.75312,5880.02%
2020/06/101541.8500.0041.701512,5410.12%
2020/06/09142.3500.0041.00112,6500.01%
2020/06/04241.0500.0040.85213,0670.02%
2020/06/03241.95242.1542.10013,0370.00%
2020/06/0200.002.441.9541.70-2.412,930-0.02%
2020/06/01540.26540.5540.55012,6830.00%
2020/05/2700.00238.2037.60-212,113-0.02%
2020/05/26238.2500.0037.90212,2290.02%
2020/05/25136.6000.0037.55112,4680.01%
2020/05/22138.3000.0037.35112,4020.01%
2020/05/21139.3000.0039.50112,2800.01%
2020/05/152039.7000.0038.402012,0030.17%
2020/05/12240.3000.0040.55212,0610.02%
2020/05/08241.2500.0040.70211,9210.02%
2020/05/0700.00141.7041.95-111,597-0.01%
2020/05/0500.002042.9042.00-2011,485-0.17%
2020/04/29140.2500.0040.30110,9040.01%
2020/04/2800.00240.0039.75-210,784-0.02%
2020/04/2700.00238.1538.65-210,366-0.02%
2020/04/2000.00336.8037.50-39,273-0.03%
2020/04/1700.00536.2935.25-59,003-0.06%
2020/04/1600.00336.3035.10-38,806-0.03%
2020/04/1500.00533.0033.75-58,357-0.06%
2020/04/1400.00232.6032.60-28,259-0.02%
2020/04/10532.3000.0032.1558,3520.06%
2020/04/09631.8300.0031.7568,4840.07%
2020/04/08232.0500.0032.5028,9490.02%
2020/04/0700.00433.1032.80-48,900-0.04%
2020/04/0600.00330.8031.30-38,739-0.03%
2020/03/3100.00530.1330.15-58,806-0.06%
2020/03/30428.7100.0029.9548,8080.05%
2020/03/2700.00130.0029.00-18,801-0.01%
2020/03/2500.00729.4629.55-78,716-0.08%
2020/03/23428.69228.8528.5528,4100.02%
2020/03/2000.001027.4028.40-108,459-0.12%
2020/03/191026.00225.1025.8588,5130.09%
2020/03/181227.851727.7927.50-58,237-0.06%
2020/03/171127.321527.8027.00-48,057-0.05%
2020/03/16230.95230.7028.7507,8500.00%
2020/03/13429.042529.0030.20-217,705-0.27%
2020/03/12333.4000.0032.2037,4630.04%
2020/03/11534.23536.2534.5007,2550.00%
2020/03/10532.45533.0035.1506,7640.00%
2020/03/09534.15533.1932.4506,5400.00%
2020/03/05534.2500.0034.1056,3830.08%
2020/03/02532.5000.0032.5556,2500.08%
2020/02/26134.30135.6534.8006,0500.00%
2020/02/20234.4500.0034.4525,5630.04%
2020/02/19534.86534.8534.7505,5570.00%
2020/02/0700.001033.1033.05-105,485-0.18%
2020/01/31234.7300.0034.1525,3870.04%
2020/01/30136.1000.0036.0015,4410.02%
2020/01/17239.7500.0039.7525,6420.04%
2020/01/031441.481142.3441.2537,0780.04%
2020/01/021043.15743.6042.7537,2380.04%
2019/12/2700.00241.3541.35-27,669-0.03%
2019/12/26442.56342.3842.0017,8320.01%
2019/12/25241.8500.0041.7027,7300.03%
2019/12/24141.5500.0041.6517,8830.01%
2019/12/2300.00141.3041.25-17,908-0.01%
2019/12/171141.09241.3540.5098,1260.11%
2019/12/16141.20141.1541.0008,0330.00%
2019/12/1300.00339.4539.20-37,981-0.04%
2019/12/11540.1600.0040.0058,3930.06%
2019/12/092340.3000.0040.30238,5900.27%
2019/12/03339.3000.0039.5039,1210.03%
2019/11/27540.06539.9039.9009,8020.00%
2019/11/2500.00540.1640.05-510,174-0.05%
2019/11/21540.0500.0040.05510,5970.05%
2019/11/20340.15340.1540.15010,9870.00%
2019/11/1900.00640.7140.75-611,840-0.05%
2019/11/18240.65440.7840.50-212,219-0.02%
2019/11/1500.001040.9540.95-1012,525-0.08%
2019/11/14340.10339.9040.10012,6770.00%
2019/11/13640.83640.6840.50012,9650.00%
2019/11/081140.821041.1041.55114,4300.01%
2019/11/071341.24541.6841.05814,9410.05%
2019/11/061342.251542.7542.00-215,631-0.01%
2019/11/05642.34742.6342.75-115,919-0.01%
2019/11/04641.8800.0041.75616,1270.04%
2019/10/3100.00841.7541.70-816,596-0.05%
2019/10/2900.001041.7041.95-1017,608-0.06%
2019/10/231743.3600.0043.001719,2900.09%
2019/10/2200.00243.6043.70-220,332-0.01%
2019/10/14543.90743.5542.90-221,185-0.01%
2019/10/09142.75142.6042.65021,2760.00%
2019/10/082043.65142.6042.401921,4020.09%
2019/10/071043.70143.8542.45921,3830.04%
2019/10/04242.1000.0041.85220,9790.01%
2019/10/03141.75141.9041.90021,0150.00%
2019/09/26239.4000.0039.40221,4220.01%
2019/09/19240.8500.0040.80223,4020.01%
2019/09/18341.0000.0040.85323,6950.01%
2019/09/16442.6500.0042.55423,9130.02%
2019/09/1000.00242.2542.00-225,918-0.01%
2019/09/09243.6000.0042.65225,9650.01%
2019/09/06243.3500.0043.25225,9970.01%
2019/09/0500.00242.8542.30-225,903-0.01%
2019/09/02541.8700.0042.45526,6740.02%
2019/08/301042.7500.0042.201026,5520.04%
2019/08/29142.90443.1943.05-326,357-0.01%
2019/08/28343.63343.9342.90026,2890.00%
2019/08/27144.05145.2043.70026,1510.00%
2019/08/23844.89245.4844.90626,0660.02%
2019/08/22445.662646.0844.85-2225,859-0.09%
2019/08/21144.25343.0044.55-225,391-0.01%
2019/08/20343.02444.1042.80-125,3100.00%
2019/08/191243.73144.5543.551125,3540.04%
2019/08/16243.98243.9343.45025,5430.00%
2019/08/15442.88142.5542.90325,5300.01%
2019/08/13142.95243.3543.70-125,7970.00%
2019/08/12243.20143.6042.40125,8340.00%
2019/08/08441.09641.1542.30-225,657-0.01%
2019/08/07339.65539.7339.20-225,226-0.01%
2019/08/06437.94337.4039.05125,3450.00%
2019/08/0500.00139.2538.90-125,3070.00%
2019/08/02140.1000.0039.10125,5150.00%
2019/08/01139.6500.0040.80125,6670.00%
2019/07/30541.7400.0040.95525,7540.02%
2019/07/2900.00546.0045.45-525,319-0.02%
2019/07/261545.70245.2045.301325,4420.05%
2019/07/2500.00646.3345.70-625,583-0.02%
2019/07/23243.201045.0043.20-824,542-0.03%
2019/07/2200.00340.2541.40-323,868-0.01%
2019/07/19240.601640.4840.25-1423,885-0.06%
2019/07/181239.93240.8039.851023,9600.04%
2019/07/17240.30440.5340.80-224,172-0.01%
2019/07/16341.2800.0041.05324,2730.01%
2019/07/151141.97241.3541.90925,0030.04%
2019/07/12241.30241.9841.00025,0900.00%
2019/07/11141.30441.2541.45-325,498-0.01%
2019/07/10240.33340.4040.80-125,6610.00%
2019/07/09439.63640.0239.90-226,240-0.01%
2019/07/08240.25140.3540.20126,7960.00%
2019/07/051041.00641.4140.55426,8780.01%
2019/07/04141.0500.0041.15126,6710.00%
2019/07/03741.9700.0041.00726,9020.03%
2019/07/02643.0426.242.9942.80-20.226,904-0.07%
2019/06/261036.501038.0538.95026,1840.00%
2019/06/2500.00539.1038.10-525,692-0.02%
2019/06/24538.6000.0038.90525,4660.02%
2019/06/201138.931138.2339.00025,2230.00%
2019/06/1900.000.237.8537.90-0.225,1800.00%
2019/06/13735.97735.6835.95024,6890.00%
2019/06/12335.7500.0035.55324,7710.01%
2019/06/11436.13436.3036.15024,8970.00%
2019/06/101335.392835.0835.90-1524,438-0.06%
2019/06/04333.20333.0532.45024,1820.00%
2019/05/311033.001033.5033.60024,4200.00%
2019/05/23532.5000.0032.95525,0660.02%
2019/05/2213.234.82334.7534.2510.224,7790.04%
2019/05/21234.90233.9535.60024,5180.00%
2019/05/17139.20140.0036.00023,6910.00%
2019/05/16339.70340.5339.70023,1490.00%
2019/05/15342.17742.4241.95-422,880-0.02%
2019/05/14941.23641.3242.50322,8210.01%
2019/05/13240.3500.0040.10222,7110.01%
2019/05/1000.00240.5040.80-222,735-0.01%
2019/05/092141.9000.0040.002122,4330.09%
2019/05/0700.00145.6042.85-121,5200.00%
2019/05/06843.98343.9544.40520,7710.02%
2019/05/0300.00944.3344.05-920,311-0.04%
2019/05/02543.1500.0042.85519,6940.03%
2019/04/2900.002839.2640.00-2818,879-0.15%
2019/04/260.239.8000.0039.800.218,6210.00%
2019/04/24341.0000.0040.70318,2130.02%
2019/04/23640.70339.8540.30317,9680.02%
2019/04/19144.25943.9042.00-817,647-0.05%
2019/04/183.442.9200.0042.803.416,7140.02%
2019/04/17443.30242.8043.25216,3380.01%
2019/04/16842.0000.0041.50815,7750.05%
2019/04/12338.37538.9439.15-214,558-0.01%
2019/04/11237.4000.0037.00213,7960.01%
2019/04/082036.71237.2036.701813,0520.14%
2019/04/02436.15436.6035.50012,8190.00%
2019/03/27234.83334.9534.65-112,117-0.01%
2019/03/25135.4500.0035.20111,9290.01%
2019/03/211035.6000.0036.451011,1870.09%
2019/03/0800.001632.2832.40-169,305-0.17%
2019/03/071632.4700.0031.70169,2120.17%
2019/03/0500.001033.0532.50-108,940-0.11%
2019/03/0400.00634.8334.60-68,668-0.07%
2019/02/2600.001032.3032.65-107,623-0.13%
2019/02/1500.00829.0128.95-86,161-0.13%
2019/02/14128.8000.0028.7016,0050.02%
2019/01/30125.3500.0025.0514,8250.02%
2019/01/16625.8500.0025.5564,3620.14%
2019/01/0200.00125.5025.65-13,744-0.03%
2018/12/28125.0000.0025.2513,6490.03%
2018/12/2400.00326.3026.30-33,306-0.09%
2018/12/10324.5500.0024.5532,6280.11%
2018/12/03524.9000.0024.9052,3410.21%
2018/10/1100.002022.9522.95-202,724-0.73%
2018/09/072027.701027.7027.70102,6910.37%
2018/07/0300.00328.3527.60-32,968-0.10%
2018/06/12231.70231.3531.3502,8760.00%
2018/06/041031.9500.0031.65102,5490.39%
2018/06/011530.151530.3030.3002,2570.00%
2018/05/10528.67528.5028.5002,5020.00%
2018/04/2400.001526.6926.25-152,944-0.51%
2018/03/221531.0800.0030.30154,8280.31%
2018/03/1200.002030.0029.80-205,707-0.35%
2018/03/0900.00530.2529.80-55,995-0.08%
2018/03/0800.001029.8129.70-106,287-0.16%
2018/02/27629.9800.0029.5569,7800.06%
2018/02/261029.2300.0029.251010,5820.09%
2018/02/232530.0900.0029.702511,1420.22%
2018/02/0700.00127.9027.65-111,184-0.01%
2018/02/06126.9000.0027.00111,1930.01%
2018/01/1800.00530.7030.30-511,552-0.04%
奇鋐 相關文章