欣興 (3037)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
9,360張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	111.00	2	111.50	112.00	-1	15,633	-0.01%
2025/03/11	1	106.50	0	0.00	109.50	1	15,813	0.01%
2025/03/06	1	114.50	0	0.00	113.50	1	15,572	0.01%
2025/03/05	6.1	115.99	0	0.00	116.00	6.1	15,552	0.04%
2025/03/04	1	112.00	0	0.00	113.50	1	15,727	0.01%
2025/03/03	7	114.14	5	114.50	114.00	2	15,630	0.01%
2025/02/27	109.3	124.22	100	118.00	118.00	9.3	15,425	0.06%	大買/
2025/02/26	6	125.33	2	125.75	125.50	4	14,843	0.03%
2025/02/25	0.2	130.50	0	0.00	129.50	0.2	14,598	0.00%
2025/02/24	1	130.00	0	0.00	130.50	1	14,535	0.01%
2025/02/21	4	130.75	5	131.80	131.50	-1	14,442	-0.01%
2025/02/20	200	129.90	0	0.00	127.50	200	14,138	1.41%	大買/鉅額交易
2025/02/19	1	131.50	1	133.00	130.00	0	14,100	0.00%
2025/02/17	1.1	124.64	0	0.00	125.00	1.1	13,779	0.01%
2025/02/14	0	0.00	2	127.00	126.50	-2	13,778	-0.01%
2025/02/12	3.1	122.36	1	125.50	122.00	2.1	13,836	0.01%
2025/02/11	4	125.50	0	0.00	124.50	4	14,192	0.03%
2025/02/10	2	125.00	0	0.00	123.50	2	14,914	0.01%
2025/02/05	12	122.33	1	123.50	123.00	11	15,210	0.07%
2025/02/04	9	122.50	1	122.00	121.50	8	15,437	0.05%
2025/02/03	25.3	130.24	2	125.50	126.50	23.3	15,655	0.15%
2025/01/22	1	138.00	0	0.00	139.00	1	15,369	0.01%
2025/01/20	0.1	141.00	0	0.00	141.00	0.1	15,677	0.00%
2025/01/15	0	0.00	1	140.00	138.50	-1	18,321	-0.01%
2025/01/13	2	139.25	1	140.00	140.00	1	18,995	0.01%
2025/01/09	2	147.00	0	0.00	145.50	2	19,272	0.01%
2025/01/08	2	153.50	2	153.75	153.00	0	19,201	0.00%
2025/01/07	1	154.00	10	154.50	154.00	-9	19,175	-0.05%
2025/01/02	10	148.00	22	147.64	147.00	-12	19,056	-0.06%
2024/12/30	0.1	142.00	0	0.00	141.50	0.1	19,051	0.00%
2024/12/27	21.1	145.48	1	146.00	145.00	20.1	19,069	0.11%
2024/12/24	10	149.00	10	146.00	145.50	0	19,859	0.00%
2024/12/20	2	141.25	0	0.00	141.00	2	19,686	0.01%
2024/12/16	1	139.00	1	138.00	137.50	0	19,743	0.00%
2024/12/13	5	142.20	1	141.00	141.50	4	19,576	0.02%
2024/12/12	1	147.00	0	0.00	147.00	1	19,401	0.01%
2024/12/06	1	151.50	1	152.00	151.50	0	19,620	0.00%
2024/12/05	1	156.00	11	154.00	153.50	-10	19,624	-0.05%
2024/12/04	1	150.50	0	0.00	150.00	1	19,623	0.01%
2024/12/03	13	150.62	1	151.00	149.00	12	20,089	0.06%
2024/12/02	2.1	148.52	1	151.00	148.50	1.1	20,232	0.01%
2024/11/29	12	147.25	10	148.50	149.00	2	20,304	0.01%
2024/11/28	3	147.50	1	147.00	147.00	2	20,607	0.01%
2024/11/27	3	154.83	0	0.00	150.00	3	20,552	0.01%
2024/11/25	1	160.00	2	163.00	159.00	-1	20,279	0.00%
2024/11/22	0.1	161.00	1	162.00	161.00	-1	20,239	0.00%
2024/11/21	1	156.00	1	161.50	160.50	0	20,395	0.00%
2024/11/20	2.1	157.02	0	0.00	157.50	2.1	20,772	0.01%
2024/11/19	2	159.75	0	0.00	159.50	2	20,930	0.01%
2024/11/13	1	170.00	0	170.00	169.50	1	20,831	0.00%
2024/11/11	1	170.00	0	0.00	170.50	1	20,828	0.00%
2024/11/08	2	175.50	5	173.00	174.00	-3	21,071	-0.01%
2024/11/07	3	171.00	3.2	173.54	176.50	-0.2	21,269	0.00%
2024/11/06	1	165.50	0	0.00	166.00	1	20,755	0.00%
2024/11/05	0	0.00	7.1	166.49	165.00	-7.1	21,244	-0.03%
2024/11/01	0	0.00	8	163.69	166.00	-8	22,040	-0.04%
2024/10/30	7	160.43	6	164.92	161.50	1	22,421	0.00%
2024/10/29	5	161.00	0	0.00	163.50	5	22,285	0.02%
2024/10/28	0	0.00	16.1	164.75	166.00	-16.1	22,475	-0.07%
2024/10/24	1	161.50	0	0.00	161.50	1	22,391	0.00%
2024/10/23	13	166.23	12.1	166.91	167.50	0.9	22,264	0.00%
2024/10/22	12	163.88	25	163.58	163.50	-13	21,834	-0.06%
2024/10/21	1.1	151.52	3	149.83	151.50	-2	21,120	-0.01%
2024/10/18	0	0.00	1	145.00	144.50	-1	21,318	0.00%
2024/10/17	13	147.54	3	148.67	147.00	10	22,021	0.05%
2024/10/16	1	144.00	0	0.00	142.50	1	22,878	0.00%
2024/10/11	0.1	142.00	0	0.00	141.00	0.1	24,641	0.00%
2024/10/09	2	142.00	7.2	144.37	142.50	-5.2	25,543	-0.02%
2024/10/08	5.1	137.50	0	0.00	137.00	5.1	25,531	0.02%
2024/10/07	2	140.25	0	0.00	141.50	2	25,436	0.01%
2024/10/04	1.1	140.55	0	0.00	140.50	1.1	25,323	0.00%
2024/09/30	3	145.33	0	0.00	144.00	3	25,448	0.01%
2024/09/27	11	151.91	1	149.50	149.00	10	25,284	0.04%
2024/09/26	1	146.50	0	0.00	146.50	1	24,848	0.00%
2024/09/25	0.2	147.67	0	0.00	146.50	0.2	24,635	0.00%
2024/09/20	0	0.00	4	150.00	147.00	-4	24,696	-0.02%
2024/09/18	1	145.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	2	146.00	0	0.00	146.50	2	24,728	0.01%
2024/09/12	0	0.00	0.3	144.50	146.00	-0.3	24,681	0.00%
2024/09/11	5.1	138.89	0	0.00	138.00	5.1	24,694	0.02%
2024/09/10	1	142.00	0	0.00	139.50	1	24,617	0.00%
2024/09/06	0	0.00	1	142.50	142.50	-1	24,499	0.00%
2024/09/05	0	0.00	1	143.50	142.00	-1	24,483	0.00%
2024/09/04	9.5	145.48	0	0.00	143.00	9.5	24,257	0.04%
2024/09/03	0.2	160.00	0	0.00	156.50	0.2	23,799	0.00%
2024/09/02	1	163.50	0	0.00	162.50	1	23,601	0.00%
2024/08/29	0.1	163.50	6	163.25	164.50	-6	23,167	-0.03%
2024/08/28	1	158.50	0	0.00	159.00	1	23,000	0.00%
2024/08/27	0.1	158.50	0	0.00	160.00	0.1	23,160	0.00%
2024/08/26	6	162.75	8	162.31	160.50	-2	23,199	-0.01%
2024/08/23	1	158.50	1	160.50	162.50	0	23,622	0.00%
2024/08/22	0	0.00	1	155.00	161.50	-1	23,427	0.00%
2024/08/21	1.1	153.18	0	0.00	153.00	1.1	23,030	0.00%
2024/08/20	0	0.00	1	160.00	158.00	-1	22,823	0.00%
2024/08/16	0	0.00	1	160.50	159.50	-1	22,913	0.00%
2024/08/15	0.1	159.00	0	0.00	157.00	0.1	22,745	0.00%
2024/08/14	4	158.88	0	0.00	159.50	4	22,740	0.02%
2024/08/12	2	159.00	3	158.17	158.00	-1	22,332	0.00%
2024/08/09	2	149.50	2	149.25	148.00	0	21,957	0.00%
2024/08/08	2	143.25	1	143.50	144.00	1	21,286	0.00%
2024/08/07	2	143.00	0.2	143.00	148.50	1.8	21,067	0.01%
2024/08/06	7.2	143.67	1	140.50	140.50	6.2	20,530	0.03%
2024/08/05	20.3	150.24	5	150.80	149.50	15.3	19,877	0.08%
2024/08/02	20.3	170.06	1	172.00	166.00	19.3	19,732	0.10%
2024/08/01	6	187.25	1	182.50	183.00	5	18,945	0.03%
2024/07/31	3.1	176.71	0	0.00	179.50	3.1	18,559	0.02%
2024/07/30	4	181.13	0	0.00	183.50	4	18,102	0.02%
2024/07/29	24	185.98	0	0.00	181.00	24	17,876	0.13%
2024/07/26	1	188.00	1	187.50	191.00	0	17,568	0.00%
2024/07/23	1	194.00	11	196.27	194.50	-10	17,259	-0.06%
2024/07/19	9	195.89	4	198.00	192.50	5	16,917	0.03%
2024/07/18	8	208.81	1	205.50	205.00	7	16,420	0.04%
2024/07/17	1	215.00	20.1	203.06	215.50	-19.1	15,594	-0.12%
2024/07/16	10.1	198.00	10.3	196.99	198.00	-0.2	14,514	0.00%
2024/07/15	3	190.01	6	191.25	191.00	-3	14,212	-0.02%
2024/07/12	6.2	189.95	3.2	195.04	190.00	3.1	13,917	0.02%
2024/07/11	21	187.79	19	186.95	189.50	2	12,970	0.02%
2024/07/10	3.1	174.35	1	174.50	175.50	2.1	12,109	0.02%
2024/07/09	5	177.50	0	0.00	177.00	5	12,123	0.04%
2024/07/05	0.4	179.75	0	0.00	178.50	0.4	12,023	0.00%
2024/07/04	1	181.50	0	0.00	181.50	1	11,895	0.01%
2024/07/03	0	0.00	1	181.50	183.00	-1	11,776	-0.01%
2024/06/28	0.1	180.00	0	0.00	180.00	0.1	12,007	0.00%
2024/06/27	1.1	176.14	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	0.4	181.50	0	0.00	180.00	0.4	12,049	0.00%
2024/06/25	9.7	180.08	5	180.00	180.00	4.7	11,969	0.04%
2024/06/24	0.1	185.50	0	0.00	186.00	0.1	11,774	0.00%
2024/06/21	0.2	186.50	0	0.00	187.00	0.2	12,071	0.00%
2024/06/19	1	192.50	0	0.00	189.00	1	12,276	0.01%
2024/06/18	0	0.00	10	191.00	190.00	-10	12,640	-0.08%
2024/06/14	1.1	183.91	1	182.50	182.50	0.1	13,658	0.00%
2024/06/04	0	0.00	0.1	189.00	187.50	-0.1	14,544	0.00%
2024/05/30	5	190.50	0	0.00	187.50	5	14,557	0.03%
2024/05/29	1	196.00	0	0.00	191.00	1	14,548	0.01%
2024/05/23	0	0.00	1	187.50	191.00	-1	15,954	-0.01%
2024/05/14	5	184.50	0	0.00	183.50	5	17,191	0.03%
2024/05/03	5	177.00	0	0.00	176.00	5	17,232	0.03%
2024/05/02	5	179.00	0	0.00	178.00	5	17,587	0.03%
2024/04/26	0	0.00	2	181.75	182.50	-2	18,070	-0.01%
2024/04/24	0	0.00	14	185.57	187.00	-14	17,703	-0.08%
2024/04/22	1	169.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	1.5	174.33	0	0.00	170.00	1.5	17,462	0.01%
2024/04/16	2	177.50	0	0.00	177.00	2	17,189	0.01%
2024/04/15	2	183.50	1	182.50	182.50	1	17,092	0.01%
2024/04/12	5	190.00	0	0.00	194.00	5	16,828	0.03%
2024/04/08	0	0.00	2	199.50	199.00	-2	17,073	-0.01%
2024/04/03	1	192.50	0.1	192.50	192.00	0.9	16,814	0.01%
2024/03/26	1	194.50	0	0.00	190.00	1	16,579	0.01%
2024/03/25	3	196.00	0	0.00	198.00	3	16,372	0.02%
2024/03/22	0	0.00	5	197.50	200.00	-5	16,352	-0.03%
2024/03/21	0	0.00	2	199.25	200.00	-2	16,283	-0.01%
2024/03/20	0	0.00	21	197.00	196.50	-21	16,104	-0.13%
2024/03/19	0	0.00	29	193.10	192.50	-29	15,743	-0.18%
2024/03/18	0	0.00	4	181.38	187.00	-4	15,167	-0.03%
2024/03/15	5	172.00	0	0.00	172.00	5	14,782	0.03%
2024/03/13	2	183.00	6	179.67	177.50	-4	14,974	-0.03%