景碩 (3189)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	96.70	95.40	-1	3,252	-0.03%
2024/04/30	1	94.20	0	0.00	95.30	1	3,273	0.03%
2024/04/23	0	0.00	2	95.50	95.30	-2	3,317	-0.06%
2024/03/28	0	0.00	2	99.30	98.90	-2	3,145	-0.06%
2024/03/27	1	98.60	0	0.00	99.40	1	3,142	0.03%
2024/03/20	0	0.00	1	103.00	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	2	99.80	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	1	94.70	98.00	-1	3,289	-0.03%
2024/03/15	1	92.10	0	0.00	92.10	1	3,205	0.03%
2024/03/11	2	98.50	0	0.00	98.20	2	3,156	0.06%
2024/01/22	1	100.50	2	99.70	100.00	-1	3,233	-0.03%
2024/01/19	0	0.00	3	97.87	98.40	-3	3,225	-0.09%
2024/01/18	2	95.40	0	0.00	95.70	2	3,263	0.06%
2024/01/11	2	96.40	0	0.00	96.20	2	3,289	0.06%
2024/01/10	1	96.20	0	0.00	96.40	1	3,311	0.03%
2024/01/04	1	96.70	0	0.00	97.70	1	3,316	0.03%
2023/12/18	1	98.50	0	0.00	97.70	1	3,130	0.03%
2023/12/05	0	0.00	9	105.00	104.50	-9	2,998	-0.30%
2023/11/29	0	0.00	2	98.70	99.30	-2	2,894	-0.07%
2023/11/27	0	0.00	1	99.20	96.40	-1	2,838	-0.04%
2023/11/22	7	97.26	0	0.00	96.80	7	2,807	0.25%
2023/11/20	0	0.00	1	96.90	97.20	-1	2,716	-0.04%
2023/11/15	2	96.00	0	0.00	96.20	2	2,676	0.07%
2023/11/10	1	93.10	0	0.00	92.90	1	2,632	0.04%
2023/11/06	0	0.00	1	97.50	97.80	-1	2,627	-0.04%
2023/10/31	1	96.00	0	0.00	94.80	1	2,548	0.04%
2023/10/25	0.1	98.60	0	0.00	97.70	0.1	2,717	0.00%
2023/10/13	2	103.00	0	0.00	103.00	2	3,733	0.05%
2023/10/06	2	107.50	0	0.00	107.50	2	3,975	0.05%
2023/10/04	1	106.00	0	0.00	107.00	1	4,141	0.02%
2023/09/26	0.1	106.00	0	0.00	105.50	0.1	4,207	0.00%
2023/09/20	2	111.00	0	0.00	110.50	2	4,210	0.05%
2023/09/18	0	0.00	0.1	113.00	113.50	-0.1	4,212	0.00%
2023/09/15	0	0.00	2	113.50	113.50	-2	4,225	-0.05%
2023/09/13	0	0.00	1	109.00	110.00	-1	4,150	-0.02%
2023/09/05	0	0.00	2	109.50	109.00	-2	4,240	-0.05%
2023/08/24	2	104.00	2	105.25	105.00	0	4,670	0.00%
2023/08/23	1	101.50	0	0.00	103.00	1	4,823	0.02%
2023/08/08	2	105.75	0	0.00	106.00	2	5,285	0.04%
2023/08/04	1	107.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	0	0.00	3	111.50	108.50	-3	5,317	-0.06%
2023/08/01	0	0.00	4	108.50	107.00	-4	5,279	-0.08%
2023/07/31	1.1	106.00	0	0.00	103.50	1.1	5,192	0.02%
2023/07/27	0.2	107.00	0	0.00	106.50	0.2	5,160	0.00%
2023/07/25	1	110.50	0	0.00	110.00	1	5,305	0.02%
2023/07/24	2	111.50	0	0.00	110.50	2	5,305	0.04%
2023/07/20	1	113.00	0	0.00	112.50	1	5,399	0.02%
2023/07/18	1	119.50	2	119.50	120.50	-1	5,106	-0.02%
2023/07/17	2	113.00	1	113.00	113.50	1	4,771	0.02%
2023/07/14	1	112.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	0	0.00	1	110.00	110.00	-1	4,768	-0.02%
2023/06/30	0.1	116.00	0	0.00	116.50	0.1	4,545	0.00%
2023/06/29	0	0.00	1	113.00	115.00	-1	4,603	-0.02%
2023/06/27	0	0.00	1	116.00	113.50	-1	4,635	-0.02%
2023/06/16	2	115.25	0	0.00	115.00	2	5,101	0.04%
2023/06/08	2	111.50	1	111.50	111.50	1	5,251	0.02%
2023/06/05	0	0.00	0.1	119.50	119.00	-0.1	5,305	0.00%
2023/06/02	0	0.00	1	118.50	118.00	-1	5,298	-0.02%
2023/06/01	1	116.50	0	0.00	116.50	1	5,261	0.02%
2023/05/30	1	116.00	2	116.50	115.50	-1	5,456	-0.02%
2023/05/29	2	117.00	0	0.00	116.00	2	5,453	0.04%
2023/05/26	1	117.00	0	0.00	115.50	1	5,331	0.02%
2023/05/04	0	0.00	1	107.50	108.00	-1	5,960	-0.02%
2023/04/28	2	110.50	0	0.00	110.50	2	6,142	0.03%
2023/04/25	2	105.00	0	0.00	104.50	2	6,022	0.03%
2023/04/24	0.1	107.00	0	0.00	108.50	0.1	5,935	0.00%
2023/04/13	0	0.00	0.3	114.00	113.50	-0.3	6,169	0.00%
2023/04/06	0	0.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/28	0	0.00	1.1	114.45	113.00	-1.1	7,272	-0.02%
2023/03/23	1	117.50	2	119.00	119.00	-1	7,473	-0.01%
2023/03/22	0	0.00	2	117.50	117.50	-2	7,466	-0.03%
2023/03/15	2	115.25	3	115.00	115.00	-1	8,401	-0.01%
2023/03/13	2	111.25	2	113.50	114.00	0	8,944	0.00%
2023/03/09	1	116.00	1.1	115.68	115.50	-0.1	9,511	0.00%
2023/03/08	0	0.00	2	116.50	116.50	-2	9,555	-0.02%
2023/03/07	2	115.50	0	0.00	115.50	2	9,625	0.02%
2023/03/03	0	0.00	2	116.00	116.50	-2	9,774	-0.02%
2023/03/02	0	0.00	2	111.75	113.00	-2	9,703	-0.02%
2023/02/24	0	0.00	3	109.33	108.50	-3	9,782	-0.03%
2023/02/21	3	110.67	0	0.00	111.00	3	10,281	0.03%
2023/02/16	1	112.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	1	111.50	0	0.00	111.50	1	11,501	0.01%
2023/02/14	1	108.00	1	107.50	109.00	0	11,654	0.00%
2023/02/13	1	105.00	1	106.00	105.00	0	12,340	0.00%
2023/02/06	0	0.00	1.8	108.44	108.50	-1.8	13,602	-0.01%
2023/02/03	1	115.50	0.2	114.50	115.00	0.8	13,644	0.01%
2023/02/02	1	118.50	0	0.00	119.00	1	13,761	0.01%
2023/02/01	1.3	117.00	1	116.00	117.00	0.3	13,847	0.00%
2023/01/31	1	110.50	1	111.50	112.50	0	13,907	0.00%
2023/01/30	1	110.00	2	111.25	111.50	-1	14,327	-0.01%
2023/01/12	0	0.00	2	106.50	106.00	-2	15,474	-0.01%
2023/01/11	0	0.00	1	108.50	107.00	-1	15,764	-0.01%
2023/01/05	1	104.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	1	104.00	0	0.00	103.00	1	16,804	0.01%
2022/12/29	1	106.00	0	0.00	106.00	1	17,146	0.01%
2022/12/23	0	0.00	1	106.50	107.00	-1	17,780	-0.01%
2022/12/22	0.1	107.00	0	0.00	107.00	0.1	17,871	0.00%
2022/12/20	1	107.00	1	109.00	109.50	0	17,695	0.00%
2022/12/13	1	117.50	0	0.00	115.00	1	17,372	0.01%
2022/12/12	3	116.50	0	0.00	117.00	3	17,320	0.02%
2022/12/09	1	117.50	0	0.00	117.50	1	17,309	0.01%
2022/12/07	4	124.13	0	0.00	121.50	4	17,051	0.02%
2022/12/05	0	0.00	1	138.50	138.50	-1	16,437	-0.01%
2022/11/24	0	0.00	2	119.75	120.00	-2	15,990	-0.01%
2022/11/23	1	119.00	2	118.00	117.50	-1	15,932	-0.01%
2022/11/22	1	117.00	0	0.00	118.00	1	15,953	0.01%
2022/11/18	3	118.50	1	116.00	116.00	2	15,912	0.01%
2022/11/17	1	119.00	0	0.00	120.00	1	15,766	0.01%
2022/11/16	1	122.50	1	121.00	121.50	0	15,764	0.00%
2022/11/15	1	120.50	1	121.50	121.50	0	15,744	0.00%
2022/11/14	2	119.75	0	0.00	119.00	2	15,626	0.01%
2022/11/11	1	119.50	5	121.10	119.50	-4	15,359	-0.03%
2022/11/09	1	110.00	4.1	112.41	113.50	-3.1	14,573	-0.02%
2022/11/08	1	107.50	0	0.00	106.50	1	14,070	0.01%
2022/11/07	2	104.50	5	103.00	104.00	-3	13,845	-0.02%
2022/11/04	3	104.50	0	0.00	105.00	3	13,717	0.02%
2022/11/03	4	106.13	1	106.00	106.50	3	13,615	0.02%
2022/11/02	2	107.00	0	0.00	107.50	2	13,553	0.01%
2022/10/31	0	0.00	1	103.00	104.50	-1	13,314	-0.01%
2022/10/25	0	0.00	1	105.00	104.50	-1	13,090	-0.01%
2022/10/24	2	106.00	5	104.50	102.50	-3	12,999	-0.02%
2022/10/21	5	100.00	5	101.10	100.00	0	12,968	0.00%
2022/10/20	13	99.07	12	100.07	100.50	1	13,114	0.01%
2022/10/19	4	103.50	2	104.00	102.00	2	13,204	0.02%
2022/10/18	13	103.54	13	102.62	102.50	0	13,000	0.00%
2022/10/17	2	100.70	2	98.20	103.50	0	12,646	0.00%
2022/10/13	0	0.00	0	91.10	90.50	0	12,680	0.00%
2022/10/07	1	101.00	0	0.00	100.50	1	12,896	0.01%
2022/10/06	1	100.50	0	0.00	100.50	1	12,854	0.01%
2022/10/05	1	98.50	0	0.00	99.00	1	12,920	0.01%
2022/09/27	0	0.00	0.3	94.50	96.70	-0.3	12,851	0.00%
2022/09/01	1	115.00	0	0.00	111.50	1	13,951	0.01%
2022/08/30	0	0.00	1	121.00	122.50	-1	13,797	-0.01%
2022/08/29	1	121.50	0	0.00	121.50	1	13,856	0.01%
2022/08/22	1	139.50	0	0.00	136.50	1	14,263	0.01%
2022/08/19	1	136.00	0	0.00	137.00	1	14,409	0.01%
2022/08/18	0.3	134.00	0	0.00	134.00	0.3	14,598	0.00%
2022/08/16	0	0.00	1	135.00	134.00	-1	14,910	-0.01%
2022/08/15	0	0.00	1	135.00	135.50	-1	14,923	-0.01%
2022/08/12	1	132.50	1	132.00	131.00	0	14,717	0.00%
2022/08/09	2	127.75	2	129.50	129.50	0	14,629	0.00%
2022/08/08	1	126.50	1	126.00	129.00	0	14,652	0.00%
2022/08/03	2	125.50	1	124.00	124.00	1	14,372	0.01%
2022/08/02	0	0.00	1	128.50	130.00	-1	14,162	-0.01%
2022/08/01	3	133.50	2	135.25	134.00	1	14,122	0.01%
2022/07/29	1	137.00	3	135.33	136.00	-2	14,179	-0.01%
2022/07/28	3	136.33	0	0.00	130.50	3	14,090	0.02%
2022/07/27	0	0.00	1	147.00	149.00	-1	13,770	-0.01%
2022/07/26	1	148.00	0	0.00	141.50	1	13,583	0.01%
2022/07/18	0	0.00	1	136.00	137.00	-1	14,026	-0.01%
2022/07/15	1	134.00	0	0.00	133.50	1	13,869	0.01%
2022/07/14	1	126.00	0	0.00	133.50	1	13,727	0.01%
2022/07/13	0	0.00	1	128.50	128.50	-1	13,674	-0.01%
2022/07/12	3	126.50	3	126.33	126.00	0	13,583	0.00%
2022/07/08	1	134.00	0	0.00	135.00	1	13,560	0.01%
2022/07/07	2	128.75	2	127.00	134.00	0	13,480	0.00%
2022/07/01	1	140.00	0	0.00	130.00	1	13,481	0.01%
2022/06/30	0	0.00	2	143.25	142.50	-2	13,388	-0.01%
2022/06/29	1	143.50	1	140.50	143.00	0	13,495	0.00%
2022/06/28	2	146.75	0	0.00	144.00	2	13,495	0.01%
2022/06/27	0	0.00	1	153.00	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	1	143.50	142.50	-1	13,538	-0.01%
2022/06/23	1	143.00	0	0.00	138.50	1	13,436	0.01%
2022/06/22	1	150.00	0	0.00	145.00	1	13,301	0.01%
2022/06/21	0	0.00	1	152.00	153.00	-1	13,194	-0.01%
2022/06/17	4	144.13	3	145.50	148.00	1	13,111	0.01%
2022/06/15	1	153.50	1	148.00	148.00	0	12,813	0.00%
2022/06/14	0	0.00	1	164.00	163.00	-1	12,769	-0.01%
2022/06/13	2	161.75	0	0.00	161.00	2	12,835	0.02%
2022/06/10	1	165.00	1	168.00	168.00	0	12,980	0.00%
2022/06/09	1	167.00	0	0.00	167.50	1	12,990	0.01%
2022/06/07	1	167.50	0	0.00	166.50	1	12,937	0.01%
2022/06/02	0	0.00	1	163.50	167.50	-1	13,095	-0.01%
2022/06/01	1	166.00	1	165.50	166.00	0	13,153	0.00%
2022/05/27	0	0.00	1	161.00	160.50	-1	12,843	-0.01%
2022/05/24	1	163.00	0	0.00	160.50	1	12,946	0.01%
2022/05/23	1	172.50	2	173.50	171.50	-1	12,797	-0.01%
2022/05/20	2	170.75	0	0.00	169.00	2	12,785	0.02%
2022/05/18	1	174.50	1	175.50	175.00	0	12,902	0.00%
2022/05/17	0	0.00	1	174.50	174.00	-1	12,822	-0.01%
2022/05/16	1	171.00	0	0.00	169.50	1	12,833	0.01%
2022/05/11	1	169.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	1	165.00	2	167.00	172.00	-1	12,687	-0.01%
2022/05/09	1	170.00	0	0.00	166.50	1	12,792	0.01%
2022/05/06	0	0.00	2	169.50	170.50	-2	12,849	-0.02%
2022/05/05	2	181.50	0	0.00	181.00	2	12,688	0.02%
2022/05/03	0	0.00	1	171.00	175.00	-1	12,356	-0.01%
2022/04/29	11	167.86	12	168.46	171.50	-1	12,334	-0.01%
2022/04/28	7	160.50	7	161.29	160.50	0	12,098	0.00%
2022/04/27	5	167.70	4	165.25	167.50	1	11,828	0.01%
2022/04/25	2	177.00	1	177.50	178.00	1	11,284	0.01%
2022/04/22	1	190.00	0	0.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	1	196.00	197.00	-1	11,195	-0.01%
2022/04/20	1	192.50	3	193.50	192.50	-2	11,212	-0.02%
2022/04/19	1	187.50	1	189.50	188.50	0	11,181	0.00%
2022/04/13	1	185.50	1	186.00	187.00	0	11,354	0.00%
2022/04/12	0	0.00	1	187.00	185.50	-1	11,335	-0.01%
2022/04/11	1	185.50	0	0.00	182.50	1	11,225	0.01%
2022/04/01	0	0.00	2	202.25	202.50	-2	10,648	-0.02%
2022/03/31	1	195.00	0	0.00	194.50	1	10,713	0.01%
2022/03/30	0	0.00	1	198.00	198.00	-1	10,682	-0.01%
2022/03/29	1	193.00	0	0.00	193.50	1	10,621	0.01%
2022/03/25	1	202.00	0	0.00	203.00	1	10,409	0.01%
2022/03/23	0	0.00	1	203.00	199.50	-1	10,287	-0.01%
2022/03/17	0	0.00	2	186.50	186.50	-2	10,020	-0.02%
2022/03/16	2	176.00	0	0.00	172.50	2	9,818	0.02%
2022/03/15	1	172.50	1	173.00	172.00	0	9,746	0.00%
2022/03/10	1	192.50	0	0.00	197.00	1	9,742	0.01%
2022/03/09	1	185.50	1	187.00	186.00	0	9,942	0.00%
2022/03/07	0.1	207.00	0	0.00	197.00	0.1	9,976	0.00%
2022/03/04	2	219.00	3	220.00	217.50	-1	10,116	-0.01%
2022/03/03	1	218.50	0	0.00	217.00	1	10,209	0.01%
2022/03/02	0.1	223.00	0	0.00	222.50	0.1	10,300	0.00%
2022/03/01	0	0.00	2.1	228.81	224.50	-2.1	10,268	-0.02%
2022/02/25	2	220.00	2	221.00	227.00	0	9,965	0.00%
2022/02/24	1	217.50	5	211.90	212.00	-4	9,643	-0.04%
2022/02/21	1	220.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	1	216.00	1	220.00	218.00	0	9,639	0.00%
2022/02/11	2	222.00	1	222.50	221.50	1	10,208	0.01%
2022/02/09	0	0.00	1	218.50	224.50	-1	10,328	-0.01%
2022/02/08	2	203.50	4.1	210.12	210.00	-2.1	10,357	-0.02%
2022/01/25	2.1	202.83	0	0.00	198.00	2.1	11,165	0.02%
2022/01/21	1	203.50	1	202.00	200.50	0	12,083	0.00%
2022/01/19	2	211.25	0	0.00	213.00	2	13,147	0.02%
2022/01/18	1	217.50	2	219.75	217.50	-1	13,603	-0.01%
2022/01/11	1	203.00	0	0.00	200.00	1	15,874	0.01%
2022/01/07	2	214.00	0	0.00	212.50	2	16,284	0.01%
2022/01/06	0.1	224.00	0	0.00	228.00	0.1	16,485	0.00%
2021/12/24	0	0.00	1.1	240.36	238.50	-1.1	18,515	-0.01%
2021/12/21	0	0.00	0.1	231.00	229.00	-0.1	19,147	0.00%
2021/12/20	0	0.00	1	235.00	226.50	-1	19,327	-0.01%
2021/12/15	0	0.00	3	227.67	227.00	-3	19,869	-0.02%
2021/12/10	0.1	227.00	3	224.50	225.50	-2.9	20,165	-0.01%
2021/12/08	0	0.00	1	235.00	237.00	-1	20,324	0.00%
2021/12/07	1.1	230.32	0	0.00	228.00	1.1	20,560	0.01%
2021/12/06	1	232.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	0	0.00	1.1	238.95	241.00	-1.1	21,325	-0.01%
2021/12/02	8	226.56	8	228.25	230.00	0	21,728	0.00%
2021/12/01	1.1	229.41	0	0.00	228.00	1.1	22,102	0.00%
2021/11/30	16	241.47	12	240.04	240.50	4	22,466	0.02%
2021/11/29	1	227.50	0	0.00	234.00	1	22,504	0.00%
2021/11/26	2	231.50	0	0.00	231.00	2	22,542	0.01%
2021/11/25	0	0.00	0.1	241.00	239.00	-0.1	22,725	0.00%
2021/11/24	0	0.00	1	238.00	234.50	-1	22,834	0.00%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/17	2	233.75	2	235.00	243.00	0	24,245	0.00%
2021/11/16	0.1	237.00	0	0.00	236.00	0.1	24,279	0.00%
2021/11/12	3	250.17	3	251.33	251.00	0	24,240	0.00%
2021/11/10	0	0.00	2	245.25	250.00	-2	23,974	-0.01%
2021/11/05	2	246.75	7	248.71	249.50	-5	23,957	-0.02%
2021/11/04	2	244.75	2	244.00	242.00	0	23,880	0.00%
2021/11/03	2	235.00	4	236.88	241.50	-2	23,773	-0.01%
2021/11/02	5	237.30	4	242.13	233.00	1	23,548	0.00%
2021/11/01	10	250.30	3	250.83	239.50	7	23,279	0.03%
2021/10/29	3	245.33	2	247.50	244.00	1	22,958	0.00%
2021/10/28	1	246.00	0	0.00	246.50	1	22,556	0.00%
2021/10/27	2	246.50	3	248.33	249.50	-1	22,275	0.00%
2021/10/26	1	242.00	1	243.00	236.00	0	21,599	0.00%
2021/10/25	2	241.00	2	244.00	245.00	0	21,430	0.00%
2021/10/22	3	237.00	4	238.13	236.50	-1	21,501	0.00%
2021/10/21	7	236.14	3	232.50	233.00	4	21,414	0.02%
2021/10/20	3	239.17	5	241.40	248.00	-2	20,975	-0.01%
2021/10/19	4	230.38	10	231.90	237.50	-6	20,214	-0.03%
2021/10/18	4	210.88	5	214.60	216.00	-1	20,181	0.00%
2021/10/15	7	212.21	8	210.19	210.00	-1	20,158	0.00%
2021/10/14	4	202.88	2	203.50	200.00	2	19,953	0.01%
2021/10/13	2	220.00	0	0.00	203.00	2	19,745	0.01%
2021/10/12	14	221.64	8	218.13	219.00	6	19,609	0.03%
2021/10/08	2	214.50	4	217.25	221.00	-2	19,698	-0.01%
2021/10/07	0	0.00	1	199.00	211.00	-1	19,487	-0.01%
2021/10/06	1	200.00	1	203.50	192.00	0	19,542	0.00%
2021/10/05	3	194.67	3.2	195.97	201.50	-0.2	19,785	0.00%
2021/10/04	2	198.25	5	203.10	191.00	-3	19,784	-0.02%
2021/10/01	0	0.00	1	203.00	200.50	-1	20,020	0.00%
2021/09/30	1.2	198.42	1	199.50	202.00	0.2	20,296	0.00%
2021/09/29	1	197.50	0	0.00	193.00	1	20,608	0.00%
2021/09/28	1	201.50	0	0.00	207.00	1	20,728	0.00%
2021/09/24	1	215.00	0	0.00	217.00	1	20,506	0.00%
2021/09/23	2	211.00	8	215.00	215.00	-6	20,337	-0.03%
2021/09/17	0	0.00	1	205.50	212.00	-1	20,105	0.00%
2021/09/14	0	0.00	1	205.00	202.50	-1	20,576	0.00%
2021/09/13	3	206.50	1	209.00	202.50	2	21,004	0.01%
2021/09/10	2	205.50	1.2	204.33	209.50	0.8	21,183	0.00%
2021/09/09	1	202.50	3	201.00	204.00	-2	21,152	-0.01%
2021/09/08	1.2	207.00	0	0.00	200.50	1.2	20,915	0.01%
2021/09/07	3	217.33	2	221.25	222.50	1	20,466	0.00%
2021/09/06	1	225.00	2	224.00	229.00	-1	19,797	-0.01%
2021/09/03	1	205.00	3	207.17	219.00	-2	19,314	-0.01%
2021/09/02	2	199.00	3	201.33	202.50	-1	18,905	-0.01%
2021/08/31	3	201.00	1	205.00	200.50	2	19,285	0.01%
2021/08/30	3	204.33	1	203.00	205.00	2	19,724	0.01%
2021/08/27	1	201.00	1	196.00	202.00	0	19,769	0.00%
2021/08/26	2	191.50	1.2	191.58	196.00	0.8	19,606	0.00%
2021/08/25	0.2	194.00	3	193.83	195.50	-2.8	19,482	-0.01%
2021/08/24	3	185.00	0	0.00	185.00	3	19,144	0.02%
2021/08/23	0	0.00	1	179.00	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	1	168.50	168.00	-1	18,870	-0.01%
2021/08/19	1	169.00	0	0.00	159.00	1	18,780	0.01%
2021/08/18	0	0.00	1	173.00	172.50	-1	18,751	-0.01%
2021/08/17	1	173.00	1	170.00	165.50	0	18,722	0.00%
2021/08/12	0	0.00	1	175.50	180.00	-1	18,829	-0.01%
2021/08/11	1	170.50	0	0.00	170.50	1	18,676	0.01%
2021/08/03	2	187.50	2	189.50	190.00	0	18,935	0.00%
2021/08/02	0	0.00	2	186.00	188.00	-2	18,806	-0.01%
2021/07/30	0	0.00	1	194.50	184.00	-1	18,849	-0.01%
2021/07/29	2	194.00	2	190.00	194.00	0	18,762	0.00%
2021/07/27	1	184.50	0	0.00	184.00	1	18,249	0.01%
2021/07/23	2	213.00	1.1	196.36	199.50	0.9	17,961	0.01%
2021/07/22	3	199.50	11	203.18	209.50	-8	18,108	-0.04%
2021/07/21	1	189.00	1	195.00	190.50	0	17,898	0.00%
2021/07/20	1	195.00	2	192.00	186.00	-1	17,766	-0.01%
2021/07/19	2	188.00	0	0.00	186.50	2	17,608	0.01%
2021/07/16	4	189.00	0	0.00	193.00	4	17,533	0.02%
2021/07/15	0	0.00	2	190.75	195.50	-2	17,337	-0.01%
2021/07/14	1	183.50	2	185.25	181.00	-1	16,919	-0.01%
2021/07/13	3.1	181.65	10	179.20	176.50	-6.9	16,770	-0.04%
2021/07/12	1	186.00	2	186.25	188.50	-1	16,627	-0.01%
2021/07/09	24	171.02	0	0.00	176.00	24	16,335	0.15%
2021/07/08	0	0.00	1	174.00	174.00	-1	16,122	-0.01%
2021/07/07	1	161.00	0	0.00	159.00	1	15,711	0.01%
2021/07/05	0	0.00	2	144.00	150.00	-2	14,862	-0.01%
2021/06/30	0	0.00	1	135.00	135.00	-1	14,662	-0.01%
2021/06/28	1	132.00	0	0.00	131.50	1	15,167	0.01%
2021/06/25	2	136.00	0	0.00	136.50	2	15,362	0.01%
2021/06/24	1	142.50	2	138.50	136.50	-1	15,430	-0.01%
2021/06/23	3	138.67	2	136.50	137.00	1	15,546	0.01%
2021/06/22	0	0.00	2	136.75	137.50	-2	15,065	-0.01%
2021/06/21	2	128.50	2	128.50	125.00	0	14,550	0.00%
2021/06/17	0	0.00	1	123.00	122.00	-1	13,875	-0.01%
2021/06/15	1	118.00	2	119.50	118.50	-1	13,595	-0.01%
2021/06/11	1	118.00	0	0.00	118.00	1	13,544	0.01%
2021/06/10	0	0.00	1	123.50	121.50	-1	13,417	-0.01%
2021/06/08	1	126.00	0	0.00	122.00	1	13,062	0.01%
2021/06/07	3	124.33	3	125.00	126.00	0	12,554	0.00%
2021/06/03	1	117.50	1	117.50	118.50	0	11,556	0.00%
2021/06/02	1	111.00	0	0.00	108.50	1	11,197	0.01%
2021/05/31	0	0.00	1	106.00	109.50	-1	11,115	-0.01%
2021/05/28	1	105.00	1	104.50	104.50	0	10,979	0.00%
2021/05/27	0	0.00	1	105.50	103.00	-1	10,978	-0.01%
2021/05/26	1	104.50	0	0.00	104.50	1	10,998	0.01%
2021/05/25	2	102.25	2	100.00	104.50	0	11,058	0.00%
2021/05/24	1	96.10	0	0.00	96.00	1	11,321	0.01%
2021/05/19	0	0.00	1	95.20	94.00	-1	11,700	-0.01%
2021/05/18	1	95.80	0	0.00	94.20	1	11,978	0.01%
2021/05/12	0	0.00	4	90.10	87.40	-4	12,262	-0.03%
2021/05/11	0	0.00	1	96.20	88.00	-1	12,169	-0.01%
2021/05/07	1	101.00	0	0.00	100.50	1	12,339	0.01%
2021/04/26	0	0.00	1	114.50	111.00	-1	12,451	-0.01%
2021/04/23	1	111.50	3	112.50	113.00	-2	12,412	-0.02%
2021/04/22	3	111.67	0	0.00	108.50	3	12,462	0.02%
2021/04/20	3	112.33	1	112.00	114.00	2	12,822	0.02%
2021/04/19	2	114.00	0	0.00	113.00	2	13,083	0.02%
2021/04/13	5	111.00	6	107.83	107.50	-1	13,201	-0.01%
2021/04/01	2	109.50	0	0.00	109.50	2	13,182	0.02%
2021/03/31	0	0.00	11	110.41	112.00	-11	12,952	-0.08%
2021/03/30	2	106.00	6	107.42	105.50	-4	12,575	-0.03%
2021/03/29	5	101.00	5	101.50	100.50	0	12,244	0.00%
2021/03/26	1	102.50	0	0.00	102.50	1	12,027	0.01%
2021/03/18	0	0.00	1	93.70	93.40	-1	11,924	-0.01%
2021/03/17	1	94.00	0	0.00	92.70	1	12,204	0.01%
2021/03/16	0	0.00	3	94.63	93.30	-3	12,264	-0.02%
2021/03/15	2	94.95	1	95.60	93.70	1	12,329	0.01%
2021/03/12	2	95.50	2	95.70	95.00	0	12,394	0.00%
2021/03/11	2	94.90	0	0.00	94.90	2	12,461	0.02%
2021/03/10	0	0.00	3	91.83	94.90	-3	12,435	-0.02%
2021/03/08	2	94.10	2	94.40	92.20	0	12,630	0.00%
2021/03/05	1	92.50	0	0.00	91.10	1	13,043	0.01%
2021/03/03	2	91.50	0	0.00	92.00	2	14,129	0.01%
2021/02/26	2	96.90	0	0.00	96.10	2	15,742	0.01%
2021/02/24	0	0.00	1	98.70	96.50	-1	15,944	-0.01%
2021/02/23	1	95.30	1	97.60	95.30	0	15,577	0.00%
2021/02/17	0	0.00	6.2	86.12	88.30	-6.2	15,075	-0.04%
2021/01/28	3	82.93	0	0.00	81.60	3	15,432	0.02%
2021/01/26	0.2	87.70	0	0.00	87.10	0.2	16,288	0.00%
2021/01/20	0	0.00	1	87.10	87.20	-1	17,173	-0.01%
2021/01/14	0	0.00	2	87.70	87.70	-2	17,319	-0.01%
2021/01/13	0	0.00	2	89.10	89.10	-2	17,321	-0.01%
2021/01/12	5	88.10	5	89.50	90.00	0	17,027	0.00%
2021/01/08	1	86.40	0	0.00	86.20	1	16,876	0.01%
2021/01/07	2	87.80	0	0.00	88.20	2	17,285	0.01%
2020/12/31	0	0.00	11	80.99	80.90	-11	17,264	-0.06%
2020/12/30	1	80.40	0	0.00	80.50	1	17,305	0.01%
2020/12/29	5	80.46	5	81.58	80.40	0	17,324	0.00%
2020/12/24	2	82.50	2	82.50	82.50	0	17,381	0.00%
2020/12/21	2	81.30	2	82.20	82.20	0	17,662	0.00%
2020/12/17	1	84.70	1	83.60	84.00	0	17,731	0.00%
2020/12/11	2	84.05	0	0.00	83.60	2	17,937	0.01%
2020/12/10	5	84.90	5	83.82	84.20	0	18,101	0.00%
2020/12/07	0	0.00	5	86.80	85.50	-5	18,060	-0.03%
2020/12/02	5	86.80	0	0.00	86.80	5	17,932	0.03%
2020/12/01	13	85.79	14	85.94	85.80	-1	17,834	-0.01%
2020/11/30	7	91.43	1	92.80	90.70	6	17,563	0.03%
2020/11/26	1	89.50	3	91.37	92.40	-2	16,793	-0.01%
2020/11/25	7	86.99	7	84.60	84.00	0	15,961	0.00%
2020/11/23	0	0.00	2	76.85	77.00	-2	15,027	-0.01%
2020/11/20	3	75.63	2	75.10	75.20	1	14,990	0.01%
2020/11/19	0	0.00	1	76.80	75.60	-1	15,066	-0.01%
2020/11/18	1	77.60	0	0.00	77.20	1	15,162	0.01%
2020/11/17	0	0.00	15	77.13	78.40	-15	15,253	-0.10%
2020/11/16	1	75.60	2	76.20	75.40	-1	15,178	-0.01%
2020/11/13	10	75.15	0	0.00	76.00	10	15,309	0.07%
2020/11/12	1	79.00	1	79.00	77.00	0	15,305	0.00%
2020/11/11	1	78.10	0	0.00	78.00	1	15,513	0.01%
2020/11/10	6	79.83	2	79.75	78.10	4	16,185	0.02%
2020/11/09	0	0.00	4	79.48	77.80	-4	16,619	-0.02%
2020/11/06	6	78.55	0	0.00	77.20	6	17,036	0.04%
2020/11/05	2	77.80	0	0.00	78.30	2	17,082	0.01%
2020/11/03	0	0.00	1	73.40	73.30	-1	16,115	-0.01%
2020/11/02	14	71.16	17	72.43	72.30	-3	15,984	-0.02%
2020/10/30	1	69.50	1	69.10	69.10	0	15,737	0.00%
2020/10/29	2	68.80	11	67.99	68.90	-9	15,809	-0.06%
2020/10/28	5	65.54	13	65.09	65.80	-8	15,306	-0.05%
2020/10/27	5	67.80	2	67.65	67.40	3	15,332	0.02%
2020/10/26	2	67.00	0	0.00	66.70	2	15,433	0.01%
2020/10/23	2	68.00	0	0.00	67.80	2	15,551	0.01%
2020/10/22	2	69.90	0	0.00	68.90	2	15,856	0.01%
2020/10/21	0	0.00	2	71.80	71.80	-2	15,640	-0.01%
2020/10/19	2	71.80	2	72.10	72.40	0	15,732	0.00%
2020/10/16	2	72.30	0	0.00	70.10	2	15,759	0.01%
2020/10/15	9	73.70	3	72.50	72.80	6	15,850	0.04%
2020/10/14	0	0.00	2	71.05	72.30	-2	15,363	-0.01%
2020/10/08	0	0.00	10	68.20	68.10	-10	15,011	-0.07%
2020/10/06	6	66.55	3	67.00	66.50	3	14,831	0.02%
2020/10/05	7	66.99	7	67.37	66.60	0	14,962	0.00%
2020/09/30	2	65.05	0	0.00	65.90	2	15,080	0.01%
2020/09/29	25	66.17	20	64.82	64.90	5	15,146	0.03%
2020/09/28	0	0.00	10	66.61	66.40	-10	15,193	-0.07%
2020/09/25	5	63.96	2	61.90	62.50	3	15,142	0.02%
2020/09/24	2	65.15	2	65.10	64.90	0	15,156	0.00%
2020/09/22	8	66.40	4	67.03	66.40	4	15,480	0.03%
2020/09/21	4	68.68	8	69.05	68.10	-4	15,912	-0.03%
2020/09/18	9	69.04	0	0.00	68.90	9	16,263	0.06%
2020/09/15	3	67.50	8	67.10	68.70	-5	16,187	-0.03%
2020/09/14	5	65.36	0	0.00	65.40	5	16,305	0.03%
2020/09/11	1	62.80	0	0.00	62.20	1	16,451	0.01%
2020/09/04	1	65.90	0	0.00	67.00	1	18,605	0.01%
2020/09/03	1	66.30	4	68.55	66.10	-3	19,085	-0.02%
2020/09/02	4	66.93	0	0.00	67.40	4	18,943	0.02%
2020/09/01	1	68.00	5	68.02	68.00	-4	18,918	-0.02%
2020/08/28	1	65.80	0	0.00	63.80	1	18,598	0.01%
2020/08/27	4	66.70	0	0.00	66.60	4	18,462	0.02%
2020/08/25	0	0.00	1	67.50	67.50	-1	18,694	-0.01%
2020/08/24	3	68.13	0	0.00	66.30	3	18,625	0.02%
2020/08/19	0	0.00	6	78.45	77.50	-6	18,230	-0.03%
2020/08/17	1	79.70	0	0.00	79.00	1	18,069	0.01%
2020/08/14	7	77.93	7	75.61	77.20	0	17,719	0.00%
2020/08/13	7	82.67	26	86.82	77.90	-19	16,916	-0.11%
2020/08/12	53	86.89	34	87.47	86.20	19	16,110	0.12%
2020/08/11	18	84.28	17	84.53	82.50	1	15,567	0.01%
2020/08/10	3	82.43	10	82.46	82.60	-7	15,235	-0.05%
2020/08/07	1	80.70	2	83.00	80.70	-1	15,084	-0.01%
2020/08/06	10	82.72	7	83.04	83.00	3	14,933	0.02%
2020/08/05	6	81.57	1	80.70	81.70	5	14,694	0.03%
2020/08/04	1	77.50	2	79.00	77.50	-1	14,364	-0.01%
2020/08/03	2	77.00	1	76.30	76.00	1	14,091	0.01%
2020/07/30	2	74.00	2	74.80	75.80	0	13,762	0.00%
2020/07/29	3	72.53	2	71.60	72.70	1	13,464	0.01%
2020/07/28	4	72.25	14	71.76	72.80	-10	13,322	-0.08%
2020/07/24	2	69.90	2	70.00	69.80	0	13,044	0.00%
2020/07/22	3	70.30	0	0.00	70.50	3	12,980	0.02%
2020/07/16	2	67.25	0	0.00	67.20	2	12,594	0.02%
2020/07/14	10	67.30	0	0.00	67.70	10	12,380	0.08%
2020/07/09	0	0.00	2	75.00	71.00	-2	12,414	-0.02%
2020/07/07	0	0.00	1	72.20	72.00	-1	12,119	-0.01%
2020/07/03	1	71.50	1	71.80	71.50	0	11,982	0.00%
2020/07/01	12	73.69	14	72.58	72.50	-2	11,799	-0.02%
2020/06/30	15	71.43	13	71.78	70.30	2	11,524	0.02%
2020/06/29	24	67.80	23	67.77	67.70	1	11,088	0.01%
2020/06/22	1	65.50	0	0.00	64.70	1	10,613	0.01%
2020/06/19	1	64.00	2	64.90	65.50	-1	10,362	-0.01%
2020/06/18	1	62.20	0	0.00	62.60	1	9,793	0.01%
2020/06/15	0	0.00	2	61.20	61.10	-2	9,162	-0.02%
2020/06/12	22	64.14	22	63.64	62.50	0	8,859	0.00%
2020/06/11	0	0.00	4	61.30	65.00	-4	8,373	-0.05%
2020/06/10	0	0.00	3	58.60	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	11	54.10	54.30	-11	6,884	-0.16%
2020/06/04	4	53.00	0	0.00	52.60	4	6,721	0.06%
2020/06/03	7	52.53	0	0.00	52.60	7	6,738	0.10%
2020/06/02	0	0.00	8	53.46	52.50	-8	6,632	-0.12%
2020/05/29	2	48.25	0	0.00	48.15	2	6,224	0.03%
2020/05/27	2	47.13	0	0.00	46.30	2	6,158	0.03%
2020/05/21	0	0.00	5	47.35	47.35	-5	6,228	-0.08%
2020/05/20	1	48.60	0	0.00	46.95	1	6,325	0.02%
2020/05/19	0	0.00	1	47.65	48.00	-1	6,382	-0.02%
2020/05/14	0	0.00	3	51.70	51.00	-3	6,493	-0.05%
2020/05/13	0	0.00	6	53.30	53.10	-6	6,489	-0.09%
2020/05/12	3	53.87	0	0.00	53.50	3	6,575	0.05%
2020/05/11	4	53.85	0	0.00	54.70	4	6,782	0.06%
2020/04/28	3	50.00	0	0.00	50.00	3	6,974	0.04%
2020/04/27	4	50.30	3	50.00	50.40	1	6,979	0.01%
2020/04/24	0	0.00	5	49.95	50.90	-5	6,799	-0.07%
2020/04/20	5	48.40	0	0.00	48.00	5	6,501	0.08%
2020/04/17	0	0.00	11	48.65	47.25	-11	6,484	-0.17%
2020/04/15	0	0.00	1	48.05	47.60	-1	6,372	-0.02%
2020/04/14	2	46.50	0	0.00	47.45	2	6,214	0.03%
2020/03/31	0	0.00	5	40.01	40.45	-5	5,882	-0.08%
2020/03/27	0	0.00	1	37.60	36.75	-1	5,793	-0.02%
2020/03/25	2	36.80	0	0.00	35.60	2	5,689	0.04%
2020/03/18	0	0.00	5	35.20	34.50	-5	5,950	-0.08%
2020/03/17	0	0.00	6	35.97	35.20	-6	6,035	-0.10%
2020/03/13	2	41.00	19	40.28	42.75	-17	6,130	-0.28%
2020/03/12	1	44.95	1	44.45	44.15	0	6,072	0.00%
2020/03/10	5	48.75	0	0.00	49.60	5	6,198	0.08%
2020/03/09	9	49.46	0	0.00	49.20	9	6,206	0.15%
2020/03/06	9	52.81	0	0.00	52.70	9	6,156	0.15%
2020/03/05	5	52.90	0	0.00	52.50	5	6,247	0.08%
2020/02/25	11	54.53	0	0.00	54.30	11	6,965	0.16%
2020/02/24	0	0.00	11	55.74	55.80	-11	6,912	-0.16%
2020/02/21	2	54.70	2	54.90	54.20	0	6,832	0.00%
2020/02/18	0	0.00	2	52.15	52.40	-2	7,190	-0.03%
2020/02/13	5	52.90	0	0.00	53.00	5	7,030	0.07%
2020/02/10	4	49.08	6	49.57	48.75	-2	6,657	-0.03%
2020/02/07	4	50.70	2	51.05	50.20	2	6,601	0.03%
2020/01/13	1	50.20	0	0.00	49.65	1	7,794	0.01%
2019/12/18	17	55.59	0	0.00	54.40	17	8,588	0.20%
2019/12/17	0	0.00	2	55.50	56.00	-2	8,552	-0.02%
2019/12/11	11	54.57	0	0.00	54.70	11	9,316	0.12%
2019/12/06	4	54.75	4	54.18	54.30	0	9,375	0.00%
2019/12/05	0	0.00	3	53.90	54.00	-3	9,346	-0.03%
2019/11/25	1	49.85	0	0.00	49.70	1	8,368	0.01%
2019/11/20	0	0.00	1	51.00	50.90	-1	8,143	-0.01%
2019/11/19	26	51.93	26	51.36	50.70	0	7,953	0.00%
2019/11/18	0	0.00	10	48.90	49.10	-10	7,476	-0.13%
2019/11/15	0	0.00	3	48.10	48.40	-3	7,428	-0.04%
2019/11/12	12	46.73	0	0.00	47.50	12	7,295	0.16%
2019/11/07	0	0.00	2	47.25	47.50	-2	7,151	-0.03%
2019/10/22	1	46.70	1	47.05	47.10	0	6,156	0.00%
2019/10/17	1	44.60	1	45.40	45.50	0	5,737	0.00%
2019/10/16	0	0.00	3	44.10	44.15	-3	5,387	-0.06%
2019/10/01	2	41.20	0	0.00	41.20	2	5,084	0.04%
2019/09/19	1	44.60	2	45.18	45.65	-1	4,597	-0.02%
2019/09/18	1	46.80	0	0.00	45.75	1	4,439	0.02%
2019/09/16	0	0.00	1	45.50	45.20	-1	3,920	-0.03%
2019/09/10	1	42.50	0	0.00	41.40	1	3,321	0.03%
2019/09/03	0	0.00	9	39.55	39.50	-9	2,917	-0.31%
2019/08/05	0	0.00	2	38.25	38.10	-2	2,827	-0.07%
2019/08/02	0	0.00	1	38.40	39.00	-1	2,862	-0.03%
2019/07/30	0	0.00	4	40.30	39.30	-4	2,961	-0.14%
2019/06/27	0	0.00	5	39.85	39.55	-5	4,968	-0.10%
2019/05/31	2	39.90	0	0.00	39.60	2	5,089	0.04%
2019/05/30	1	39.85	0	0.00	39.50	1	5,077	0.02%
2019/05/29	3	39.05	0	0.00	39.25	3	5,079	0.06%
2019/05/10	3	40.50	0	0.00	40.70	3	5,261	0.06%
2019/05/08	2	42.50	0	0.00	42.35	2	5,119	0.04%
2019/05/06	2	44.25	0	0.00	44.20	2	4,999	0.04%
2019/04/24	2	50.50	0	0.00	50.60	2	4,262	0.05%
2019/04/23	0	0.00	2	50.00	51.40	-2	4,141	-0.05%
2019/04/19	4	53.40	7	53.90	52.30	-3	3,967	-0.08%
2019/04/18	7	52.80	5	53.00	52.90	2	3,686	0.05%
2019/04/17	10	49.80	10	50.40	50.60	0	3,166	0.00%
2019/04/11	0	0.00	2	45.20	44.50	-2	2,942	-0.07%
2019/04/10	1	45.80	5	45.85	45.80	-4	2,898	-0.14%
2019/04/09	1	45.95	0	0.00	45.75	1	2,871	0.03%
2019/04/08	0	0.00	3	48.80	48.45	-3	2,808	-0.11%
2019/04/02	0	0.00	2	44.85	44.70	-2	2,546	-0.08%
2019/03/29	0	0.00	5	45.10	45.10	-5	2,505	-0.20%
2019/03/26	1	44.15	0	0.00	43.80	1	2,456	0.04%
2019/03/22	5	43.50	0	0.00	43.45	5	2,417	0.21%
2019/03/07	1	41.70	0	0.00	41.50	1	3,309	0.03%
2019/02/27	1	42.80	0	0.00	42.45	1	3,379	0.03%
2019/02/26	1	43.25	0	0.00	43.25	1	3,381	0.03%
2019/02/21	1	42.80	0	0.00	42.95	1	3,499	0.03%
2019/02/20	0	0.00	1	43.55	43.45	-1	3,498	-0.03%
2019/02/19	12	43.79	1	43.75	43.15	11	3,520	0.31%
2019/01/28	0	0.00	1	44.25	43.75	-1	3,245	-0.03%
2019/01/25	1	43.85	0	0.00	44.00	1	3,277	0.03%
2019/01/04	2	40.50	0	0.00	40.70	2	3,153	0.06%
2018/12/26	11	43.38	12	43.50	43.30	-1	3,280	-0.03%
2018/12/25	0	0.00	5	45.90	45.55	-5	3,257	-0.15%
2018/12/14	2	46.25	2	47.25	47.00	0	3,898	0.00%
2018/12/12	2	47.80	2	48.20	47.55	0	4,138	0.00%
2018/12/05	0	0.00	5	47.70	47.70	-5	3,731	-0.13%
2018/11/30	0	0.00	10	44.75	45.00	-10	3,481	-0.29%
2018/11/20	5	45.10	0	0.00	44.80	5	3,232	0.15%
2018/11/16	0	0.00	4	44.28	44.50	-4	3,103	-0.13%
2018/11/09	1	40.85	0	0.00	41.05	1	3,030	0.03%
2018/11/06	0	0.00	1	43.20	41.35	-1	3,103	-0.03%
2018/11/01	5	41.00	0	0.00	41.05	5	3,054	0.16%
2018/10/30	0	0.00	7	39.30	39.00	-7	3,033	-0.23%
2018/10/18	4	43.70	0	0.00	43.85	4	3,207	0.12%
2018/10/15	1	43.50	0	0.00	43.80	1	3,196	0.03%
2018/10/11	3	42.63	0	0.00	42.60	3	3,196	0.09%
2018/10/09	1	47.50	0	0.00	47.30	1	3,181	0.03%
2018/10/08	3	47.80	6	48.35	48.05	-3	3,176	-0.09%
2018/10/05	12	49.33	9	49.52	48.35	3	3,190	0.09%
2018/10/04	3	52.20	3	52.50	52.20	0	3,106	0.00%
2018/10/03	4	52.70	4	52.70	52.20	0	3,098	0.00%
2018/10/02	5	54.60	2	53.20	53.20	3	3,079	0.10%
2018/09/26	1	53.80	2	54.30	53.70	-1	2,826	-0.04%
2018/09/25	0	0.00	2	55.10	55.10	-2	2,801	-0.07%
2018/09/21	0	0.00	2	55.60	55.70	-2	2,757	-0.07%
2018/09/20	4	57.33	1	57.30	56.10	3	2,679	0.11%
2018/09/19	2	56.20	5	55.70	55.70	-3	2,379	-0.13%
2018/09/18	3	54.03	3	55.27	55.70	0	2,297	0.00%
2018/09/17	0	0.00	2	53.80	53.90	-2	2,058	-0.10%
2018/08/28	0	0.00	1	48.20	48.95	-1	2,246	-0.04%
2018/08/20	2	47.53	0	0.00	47.00	2	2,737	0.07%
2018/07/18	0	0.00	5	54.30	54.70	-5	2,645	-0.19%
2018/06/26	0	0.00	1	51.70	53.30	-1	2,492	-0.04%
2018/06/15	5	55.90	0	0.00	55.00	5	2,431	0.21%
2018/06/07	1	59.40	0	0.00	59.00	1	2,888	0.03%
2018/06/05	1	59.50	13	60.00	58.70	-12	3,322	-0.36%
2018/05/31	0	0.00	11	58.01	57.50	-11	3,234	-0.34%
2018/05/30	0	0.00	10	58.50	58.50	-10	3,228	-0.31%
2018/05/29	0	0.00	2	59.10	59.60	-2	3,124	-0.06%
2018/05/22	0	0.00	10	56.60	56.60	-10	2,916	-0.34%
2018/05/14	0	0.00	11	56.60	56.60	-11	2,943	-0.37%
2018/05/11	0	0.00	11	55.53	55.70	-11	2,958	-0.37%
2018/05/08	0	0.00	25	53.78	55.30	-25	2,959	-0.84%
2018/04/26	1	49.95	0	0.00	49.00	1	3,070	0.03%
2018/04/13	0	0.00	10	53.10	53.10	-10	3,345	-0.30%
2018/03/16	2	56.35	0	0.00	56.10	2	3,883	0.05%
2018/03/15	1	57.80	1	57.50	57.70	0	3,907	0.00%
2018/03/14	1	55.80	3	55.60	57.10	-2	3,863	-0.05%
2018/03/13	2	54.45	0	0.00	54.30	2	3,681	0.05%
2018/03/12	5	55.50	0	0.00	54.80	5	3,709	0.13%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/02/26	0	0.00	1	51.90	50.90	-1	3,916	-0.03%
2018/02/07	0	0.00	1	48.70	48.60	-1	4,031	-0.02%
2018/02/06	1	46.50	0	0.00	46.05	1	4,040	0.02%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	1	50.20	0	0.00	50.10	1	3,970	0.03%
2018/01/31	2	50.60	0	0.00	50.40	2	3,969	0.05%
2018/01/10	1	50.00	0	0.00	50.60	1	4,192	0.02%
2018/01/09	2	51.85	0	0.00	51.70	2	4,129	0.05%
2018/01/08	2	53.95	0	0.00	54.00	2	4,071	0.05%
2018/01/05	1	55.80	0	0.00	55.50	1	4,063	0.02%
2018/01/02	1	55.10	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析