玉晶光 (3406)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
675
漲跌
▲25
漲幅
+3.85%
成交量
4,976張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	638.00	645.00	-1	2,569	-0.04%
2024/06/19	1	640.00	0	0.00	626.00	1	2,630	0.04%
2024/06/18	1	619.00	0	0.00	630.00	1	2,680	0.04%
2024/06/17	4	642.50	4	647.25	628.00	0	2,777	0.00%
2024/06/14	2	621.50	4	615.25	630.00	-2	2,729	-0.07%
2024/06/13	4	592.75	5	598.20	599.00	-1	2,678	-0.04%
2024/06/12	5	586.80	3	590.33	591.00	2	2,641	0.08%
2024/05/29	1	532.00	1	524.00	535.00	0	2,419	0.00%
2024/05/28	0	0.00	1	508.00	513.00	-1	2,383	-0.04%
2024/05/27	1	515.00	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1	529.00	533.00	-1	2,436	-0.04%
2024/05/22	1	520.00	0	0.00	518.00	1	2,385	0.04%
2024/05/16	0	0.00	1	520.00	524.00	-1	2,330	-0.04%
2024/05/15	1	516.00	1	525.00	513.00	0	2,304	0.00%
2024/05/09	0	0.00	0.1	455.00	451.50	-0.1	2,189	0.00%
2024/05/08	1	455.00	0	0.00	455.50	1	2,180	0.05%
2024/05/02	0.1	438.00	0	0.00	437.50	0.1	2,155	0.00%
2024/03/29	1	500.00	0	0.00	496.00	1	2,294	0.04%
2024/03/21	2	467.00	2	474.75	476.00	0	1,981	0.00%
2024/03/20	0	0.00	1	429.00	462.50	-1	1,906	-0.05%
2024/03/19	1	419.00	0	0.00	423.00	1	1,900	0.05%
2024/03/18	0	0.00	2	427.25	428.00	-2	1,948	-0.10%
2024/03/15	1	423.00	1	427.00	417.50	0	1,956	0.00%
2024/03/14	0	0.00	3	419.33	418.50	-3	1,927	-0.16%
2024/03/13	1	400.00	0	0.00	398.50	1	1,859	0.05%
2024/03/07	1	404.00	0	0.00	401.50	1	1,835	0.05%
2024/02/29	1	423.50	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	0.1	420.00	427.00	-0.1	1,906	-0.01%
2024/02/21	0.1	414.00	1	412.00	411.50	-0.9	1,991	-0.05%
2024/02/20	0	0.00	0.2	420.50	411.00	-0.2	1,988	-0.01%
2024/02/16	0	0.00	0.2	409.00	409.00	-0.2	1,924	-0.01%
2024/01/30	1.1	399.64	0	0.00	398.50	1.1	1,987	0.06%
2024/01/25	0.1	403.00	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	1.2	407.25	0	0.00	406.50	1.2	1,988	0.06%
2024/01/23	0	0.00	2	423.00	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/12	0	0.00	1	396.00	397.00	-1	1,819	-0.05%
2024/01/11	1	390.50	0	0.00	390.50	1	1,812	0.06%
2024/01/08	1	396.00	0	0.00	396.00	1	1,796	0.06%
2023/12/22	0	0.00	1	405.00	405.00	-1	1,745	-0.06%
2023/12/20	1	409.00	0	0.00	409.50	1	1,745	0.06%
2023/12/14	0	0.00	2	429.75	428.00	-2	1,762	-0.11%
2023/12/13	0	0.00	2	409.50	415.00	-2	1,682	-0.12%
2023/12/05	1	394.50	2	396.50	397.00	-1	1,660	-0.06%
2023/12/04	1	393.00	0	0.00	391.00	1	1,652	0.06%
2023/11/30	0	0.00	1	400.00	400.00	-1	1,664	-0.06%
2023/11/29	1	409.00	1	407.50	406.50	0	1,662	0.00%
2023/11/28	2	404.50	0	0.00	403.00	2	1,630	0.12%
2023/11/27	2	408.25	1	409.00	401.50	1	1,604	0.06%
2023/11/21	0	0.00	1	399.50	396.50	-1	1,473	-0.07%
2023/11/03	1	390.50	0	0.00	386.00	1	1,348	0.07%
2023/11/01	0	0.00	1	384.00	385.50	-1	1,382	-0.07%
2023/10/05	0	0.00	1	384.00	385.00	-1	1,644	-0.06%
2023/10/02	0	0.00	1	373.50	374.00	-1	1,869	-0.05%
2023/09/18	0	0.00	3	400.00	394.50	-3	1,956	-0.15%
2023/09/07	4	394.50	0	0.00	391.00	4	1,899	0.21%
2023/08/29	0	0.00	1	386.50	386.00	-1	2,247	-0.04%
2023/08/17	1	374.50	0	0.00	373.00	1	2,426	0.04%
2023/08/16	0	0.00	1	356.50	360.00	-1	2,419	-0.04%
2023/07/21	1	390.50	0	0.00	391.50	1	2,337	0.04%
2023/07/14	0	0.00	1	401.50	403.00	-1	2,300	-0.04%
2023/07/11	1	415.00	1	418.00	426.00	0	2,216	0.00%
2023/07/10	2	422.75	1	429.50	420.50	1	2,188	0.05%
2023/07/07	1	408.50	0	0.00	415.00	1	2,097	0.05%
2023/07/06	1	421.00	0	0.00	406.50	1	2,017	0.05%
2023/06/26	0	0.00	2	404.00	399.50	-2	1,925	-0.10%
2023/06/21	1	389.50	2	389.75	389.50	-1	1,964	-0.05%
2023/06/13	1	398.50	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	1	399.50	398.50	-1	1,987	-0.05%
2023/06/09	1	396.00	0	0.00	399.00	1	1,979	0.05%
2023/06/08	0	0.00	1	391.00	387.50	-1	1,948	-0.05%
2023/06/06	1	388.50	0	0.00	388.00	1	1,946	0.05%
2023/06/05	1	417.50	0	0.00	421.50	1	1,844	0.05%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/05/30	3	410.00	0	0.00	408.50	3	1,888	0.16%
2023/05/24	1	394.00	0	0.00	393.50	1	1,845	0.05%
2023/05/16	0	0.00	2	400.00	394.00	-2	1,903	-0.11%
2023/05/05	1	384.50	2	382.00	381.50	-1	1,897	-0.05%
2023/05/02	1	379.00	0	0.00	378.00	1	1,956	0.05%
2023/04/25	0	0.00	1	363.00	356.00	-1	2,046	-0.05%
2023/04/21	2	376.50	0	0.00	371.00	2	2,062	0.10%
2023/04/13	1	396.50	1	393.50	390.00	0	2,213	0.00%
2023/04/07	1	384.00	0	0.00	381.50	1	2,253	0.04%
2023/03/14	0	0.00	2	387.00	387.50	-2	2,326	-0.09%
2023/03/13	2	388.50	0	0.00	387.50	2	2,341	0.09%
2023/03/09	0	0.00	6	405.50	400.50	-6	2,365	-0.25%
2023/03/08	7	404.50	0	0.00	403.50	7	2,406	0.29%
2023/03/06	3	419.00	4	427.25	420.50	-1	2,325	-0.04%
2023/03/03	1	403.00	0	0.00	402.50	1	2,236	0.04%
2023/01/16	0	0.00	1	348.50	348.50	-1	3,383	-0.03%
2023/01/13	0.6	339.00	0	0.00	342.50	0.6	3,417	0.02%
2023/01/11	0	0.00	0.1	356.00	354.50	-0.1	3,453	0.00%
2023/01/06	0.4	351.00	0	0.00	350.50	0.4	3,579	0.01%
2023/01/05	0	0.00	0.3	362.83	364.50	-0.3	3,575	-0.01%
2023/01/04	0	0.00	0.2	359.00	360.00	-0.2	3,612	0.00%
2023/01/03	0	0.00	1	344.00	349.00	-1	3,617	-0.03%
2022/12/30	1	338.50	1	339.01	335.50	0	3,666	0.00%
2022/12/28	0.1	350.00	0	0.00	346.00	0.1	3,750	0.00%
2022/12/19	0.1	352.50	0	0.00	376.00	0.1	4,268	0.00%
2022/12/14	0	0.00	0.2	381.25	383.50	-0.2	4,272	0.00%
2022/12/12	0	0.00	0.1	374.00	374.00	-0.1	4,279	0.00%
2022/12/09	0.1	369.50	0	0.00	366.50	0.1	4,289	0.00%
2022/12/08	0.1	378.00	0.1	380.00	375.00	0	4,302	0.00%
2022/12/07	0.1	383.00	0	0.00	383.00	0.1	4,320	0.00%
2022/12/05	0.3	404.57	0	0.00	402.00	0.3	4,359	0.01%
2022/12/02	1	403.50	1	399.50	403.50	0	4,529	0.00%
2022/12/01	0	0.00	2	403.50	400.50	-2	4,611	-0.04%
2022/11/30	1	396.00	0	0.00	393.50	1	4,754	0.02%
2022/11/29	0	393.00	0.1	390.00	394.50	-0.1	4,806	0.00%
2022/11/25	0.1	391.50	0	0.00	391.50	0.1	5,037	0.00%
2022/11/23	5	405.90	6	406.42	398.50	-1	5,217	-0.02%
2022/11/22	1	389.50	1	394.00	395.00	0	5,094	0.00%
2022/11/21	1	391.50	1	393.50	388.00	0	5,134	0.00%
2022/11/18	0.1	384.50	0	0.00	387.00	0.1	5,114	0.00%
2022/11/17	2	388.25	2	391.25	392.50	0	5,053	0.00%
2022/11/14	1	346.00	1	349.00	353.00	0	4,741	0.00%
2022/11/11	2	348.50	2	344.00	341.00	0	4,703	0.00%
2022/11/09	0	0.00	1	329.00	327.50	-1	4,641	-0.02%
2022/11/08	1	319.00	0	0.00	320.50	1	4,736	0.02%
2022/11/07	2	325.75	2	324.00	322.50	0	4,727	0.00%
2022/11/01	0	0.00	0.1	305.00	302.00	-0.1	4,853	0.00%
2022/10/31	1	302.00	1	301.00	300.50	0	4,858	0.00%
2022/10/28	1.1	285.36	0	0.00	284.00	1.1	4,819	0.02%
2022/10/27	1	297.00	1	295.00	299.00	0	4,754	0.00%
2022/10/21	0.1	298.00	0	0.00	292.00	0.1	4,874	0.00%
2022/10/06	1	362.50	1	364.50	369.50	0	4,826	0.00%
2022/10/05	2	363.50	2	366.50	363.00	0	4,806	0.00%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/27	0	0.00	4	396.63	399.50	-4	4,596	-0.09%
2022/09/26	4	407.75	0	0.00	399.00	4	4,564	0.09%
2022/09/23	1	425.50	0	0.00	425.50	1	4,521	0.02%
2022/09/06	0	0.00	1	450.00	442.00	-1	4,099	-0.02%
2022/09/05	1	430.50	0	0.00	440.00	1	3,934	0.03%
2022/08/31	1	434.50	1	445.00	449.00	0	3,572	0.00%
2022/08/30	0	0.00	0.1	435.12	434.50	-0.1	3,433	0.00%
2022/08/26	0	0.00	0.1	419.00	426.50	-0.1	3,317	0.00%
2022/08/25	0.1	407.00	0	0.00	405.00	0.1	3,240	0.00%
2022/08/15	1	423.00	1	422.50	423.00	0	3,131	0.00%
2022/08/11	1	431.00	1	421.50	427.00	0	2,985	0.00%
2022/07/26	0	0.00	1	420.00	406.50	-1	2,408	-0.04%
2022/07/22	0.1	415.00	0	0.00	412.50	0.1	2,385	0.00%
2022/07/20	1	439.00	1	451.50	429.00	0	2,299	0.00%
2022/07/19	1	439.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	0	0.00	1	447.50	450.50	-1	2,207	-0.05%
2022/07/15	1	423.50	2	433.00	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	1	412.00	420.00	-1	2,000	-0.05%
2022/07/13	1	408.00	1	418.00	407.00	0	1,953	0.00%
2022/07/12	4	396.13	3	398.17	403.00	1	1,911	0.05%
2022/07/11	1	393.00	1	402.00	402.00	0	1,893	0.00%
2022/07/08	0	0.00	3	414.00	408.00	-3	1,853	-0.16%
2022/06/29	0	0.00	0.4	359.25	363.00	-0.4	1,553	-0.03%
2022/06/28	0.1	346.50	0	0.00	348.50	0.1	1,542	0.01%
2022/06/27	0	0.00	0.1	364.50	362.50	-0.1	1,559	-0.01%
2022/06/24	1	354.00	1	356.00	350.50	0	1,559	0.00%
2022/06/23	0.1	341.50	0	0.00	346.00	0.1	1,553	0.01%
2022/06/22	2.1	365.62	0	0.00	356.50	2.1	1,513	0.14%
2022/06/21	1	389.00	1	391.50	396.00	0	1,455	0.00%
2022/06/15	0	0.00	1	412.50	406.50	-1	1,416	-0.07%
2022/06/14	1	398.00	0	0.00	404.50	1	1,421	0.07%
2022/06/10	1	417.50	0	0.00	417.50	1	1,415	0.07%
2022/06/09	0	0.00	0.3	415.35	415.50	-0.3	1,409	-0.02%
2022/06/06	1	429.50	4	430.38	422.00	-3	1,385	-0.22%
2022/06/02	1	415.50	0	0.00	415.50	1	1,364	0.07%
2022/06/01	0	0.00	0.1	410.00	413.00	-0.1	1,382	-0.01%
2022/05/31	1	403.00	2	410.25	415.50	-1	1,361	-0.07%
2022/05/18	0.3	356.00	0	0.00	356.50	0.3	1,296	0.02%
2022/05/17	0	0.00	0.1	351.00	352.50	-0.1	1,293	-0.01%
2022/05/16	0.1	335.00	0	0.00	335.50	0.1	1,286	0.01%
2022/05/13	0.2	350.00	0	0.00	348.00	0.2	1,277	0.02%
2022/05/11	1	350.00	0	0.00	352.00	1	1,272	0.08%
2022/05/10	2	333.25	3	345.33	353.00	-1	1,281	-0.08%
2022/05/09	1	346.50	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	369.00	0	0.00	364.00	1	1,246	0.08%
2022/05/05	1.1	386.45	0	0.00	384.00	1.1	1,236	0.09%
2022/04/15	3	426.50	2	422.50	418.00	1	1,573	0.06%
2022/04/14	1	453.00	2	453.50	449.00	-1	1,673	-0.06%
2022/04/08	1	454.50	1	449.50	449.50	0	1,981	0.00%
2022/04/06	1	440.00	0	0.00	450.00	1	1,978	0.05%
2022/03/30	0	0.00	1.1	449.77	461.50	-1.1	1,979	-0.06%
2022/03/28	1.1	424.43	0	0.00	424.50	1.1	1,994	0.05%
2022/03/17	0	0.00	1	435.00	435.50	-1	2,147	-0.05%
2022/03/15	2	411.00	2	409.25	406.50	0	2,229	0.00%
2022/03/11	1	425.00	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	1	435.00	439.00	-1	2,325	-0.04%
2022/03/08	1	419.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	1	420.00	1	426.00	431.00	0	2,497	0.00%
2022/02/25	1	451.00	4.2	448.07	455.00	-3.2	2,852	-0.11%
2022/02/24	2.1	438.24	1	437.50	438.50	1.1	2,928	0.04%
2022/02/23	1	452.50	1	455.50	458.00	0	3,056	0.00%
2022/02/22	2.1	461.95	1	462.00	460.50	1.1	3,168	0.03%
2022/02/18	1	473.50	1	479.00	481.00	0	3,290	0.00%
2022/02/17	1.1	481.18	0	0.00	481.00	1.1	3,332	0.03%
2022/02/14	0	0.00	0.2	477.00	476.00	-0.2	3,492	-0.01%
2022/02/11	0	0.00	0.1	492.00	494.00	-0.1	3,512	0.00%
2022/02/10	0.1	488.50	0	0.00	484.00	0.1	3,520	0.00%
2022/01/25	2	471.75	2	473.75	473.50	0	3,635	0.00%
2022/01/21	0.1	476.32	0	0.00	467.00	0.1	3,609	0.00%
2022/01/20	0.1	485.50	0	0.00	484.50	0.1	3,627	0.00%
2022/01/18	1.1	488.10	1	490.50	487.00	0.1	3,766	0.00%
2022/01/17	1	489.00	1	493.00	496.00	0	3,733	0.00%
2022/01/14	1	501.00	0	0.00	500.00	1	3,714	0.03%
2022/01/06	0	0.00	1	583.00	584.00	-1	3,520	-0.03%
2022/01/05	1	559.00	0	0.00	572.00	1	3,458	0.03%
2021/12/28	0	0.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/14	0	0.00	1	532.00	532.00	-1	3,609	-0.03%
2021/12/09	1	550.00	2	555.00	557.00	-1	3,635	-0.03%
2021/12/07	1	517.00	1	520.00	520.00	0	3,513	0.00%
2021/11/29	1	516.00	8	516.38	536.00	-7	3,468	-0.20%
2021/11/26	3	515.67	2	527.00	501.00	1	3,450	0.03%
2021/11/24	2	514.00	3	518.67	518.00	-1	3,344	-0.03%
2021/11/23	0	0.00	1	515.00	514.00	-1	3,305	-0.03%
2021/11/22	4	522.00	6	518.33	530.00	-2	3,247	-0.06%
2021/11/19	9	494.44	5	492.30	495.00	4	3,109	0.13%
2021/11/18	4	466.75	1	477.00	490.00	3	3,002	0.10%
2021/11/12	0	0.00	2	443.25	448.00	-2	2,833	-0.07%
2021/11/10	1	428.00	1	434.00	429.50	0	2,767	0.00%
2021/11/05	1	423.00	2	421.50	421.50	-1	2,861	-0.03%
2021/11/04	2	422.25	1	419.00	416.50	1	2,873	0.03%
2021/11/03	2	428.00	0	0.00	426.00	2	2,861	0.07%
2021/11/02	1	469.00	1	462.50	434.00	0	2,841	0.00%
2021/11/01	0	0.00	3	435.67	444.50	-3	2,769	-0.11%
2021/10/29	0	0.00	2	436.00	427.50	-2	2,741	-0.07%
2021/10/28	1	425.50	1	427.50	427.00	0	2,712	0.00%
2021/10/27	5	427.70	1	437.00	440.00	4	2,667	0.15%
2021/10/26	0	0.00	4.4	408.78	420.00	-4.4	2,587	-0.17%
2021/10/25	2	394.25	0	0.00	393.00	2	2,500	0.08%
2021/10/22	1	390.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	1	398.00	2	395.00	391.00	-1	2,518	-0.04%
2021/10/20	1	391.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	2.4	392.39	399.00	-2.4	2,515	-0.10%
2021/10/18	1.1	382.14	1	389.50	381.50	0.1	2,508	0.00%
2021/10/15	2	387.50	1.3	389.62	384.00	0.7	2,513	0.03%
2021/10/14	1	387.00	1	387.50	384.50	0	2,529	0.00%
2021/10/13	5	383.50	4	385.56	380.50	1	2,536	0.04%
2021/10/12	2	379.75	2	382.00	392.00	0	2,520	0.00%
2021/10/08	3	401.83	2	398.00	386.00	1	2,490	0.04%
2021/10/07	0	0.00	0.2	406.00	413.00	-0.2	2,439	-0.01%
2021/10/06	3	392.50	3.3	397.65	398.00	-0.3	2,436	-0.01%
2021/10/04	1	380.00	1	385.00	383.00	0	2,471	0.00%
2021/10/01	2	392.75	1.9	390.06	387.50	0.1	2,506	0.00%
2021/09/29	3	410.17	1.6	406.21	404.50	1.4	2,493	0.06%
2021/09/28	2	440.25	0	0.00	431.00	2	2,523	0.08%
2021/09/24	2	454.75	1.1	460.86	454.00	0.9	2,564	0.04%
2021/09/23	1.1	449.09	0.1	450.50	446.50	1	2,583	0.04%
2021/09/22	0.1	448.00	0.1	453.00	452.50	0.1	2,616	0.00%
2021/09/15	0.1	466.00	0	0.00	460.00	0.1	2,780	0.00%
2021/09/10	0	0.00	1	502.00	504.00	-1	2,808	-0.04%
2021/09/09	1	508.00	0	0.00	496.50	1	2,819	0.04%
2021/09/06	1	546.00	1.1	549.37	524.00	-0.1	2,768	0.00%
2021/09/03	1	530.00	1.1	529.73	526.00	-0.1	2,718	0.00%
2021/09/02	1	528.00	1	535.00	516.00	0	2,713	0.00%
2021/09/01	0	0.00	0.2	514.00	518.00	-0.2	2,674	-0.01%
2021/08/26	0.1	472.00	0	0.00	468.50	0.1	2,755	0.00%
2021/08/20	0	0.00	0.1	463.50	467.00	-0.1	2,895	0.00%
2021/08/17	0	0.00	0	490.00	471.00	0	2,958	0.00%
2021/08/12	1.1	459.82	1	463.50	511.00	0.1	3,027	0.00%
2021/08/05	0.1	521.00	0	0.00	517.00	0.1	3,155	0.00%
2021/08/04	0.1	525.00	0	0.00	526.00	0.1	3,227	0.00%
2021/08/03	0.1	527.00	0	0.00	525.00	0.1	3,289	0.00%
2021/07/29	0	0.00	1	528.00	527.00	-1	3,387	-0.03%
2021/07/16	0	0.00	3	563.67	578.00	-3	3,927	-0.08%
2021/07/15	3	566.00	0	0.00	567.00	3	3,947	0.08%
2021/07/09	1	589.00	1	574.00	570.00	0	4,325	0.00%
2021/07/02	0	0.00	3	570.33	583.00	-3	4,079	-0.07%
2021/07/01	1	549.00	0	0.00	550.00	1	4,034	0.02%
2021/06/29	1	594.00	1	572.00	572.00	0	3,991	0.00%
2021/06/25	0	0.00	9	588.00	588.00	-9	3,942	-0.23%
2021/06/24	0	0.00	3	540.67	546.00	-3	3,807	-0.08%
2021/06/18	1	527.00	1	533.00	520.00	0	3,660	0.00%
2021/06/15	1	523.00	1	522.00	521.00	0	3,607	0.00%
2021/06/11	2	516.00	0	0.00	514.00	2	3,603	0.06%
2021/06/08	1	510.00	1	516.00	513.00	0	3,537	0.00%
2021/06/03	2	489.00	1	493.50	488.50	1	3,490	0.03%
2021/06/02	3	491.67	2	495.50	493.00	1	3,465	0.03%
2021/05/24	0	0.00	5	431.50	442.50	-5	3,371	-0.15%
2021/05/21	10	413.95	10	414.90	413.50	0	3,308	0.00%
2021/05/20	5	410.20	4	408.75	403.50	1	3,343	0.03%
2021/05/19	5	395.30	5	396.50	398.00	0	3,409	0.00%
2021/05/18	3	392.17	2	389.75	397.50	1	3,424	0.03%
2021/05/17	3	376.17	2	386.75	369.00	1	3,416	0.03%
2021/05/13	4	419.13	4	425.75	423.00	0	3,401	0.00%
2021/05/12	4	419.00	3	423.67	410.00	1	3,509	0.03%
2021/05/11	3	455.00	2	462.00	441.50	1	3,460	0.03%
2021/05/10	1	489.00	0	0.00	480.00	1	3,436	0.03%
2021/05/05	1	501.00	1	512.00	477.00	0	3,451	0.00%
2021/05/04	0	0.00	1	487.00	497.00	-1	3,442	-0.03%
2021/04/28	0	0.00	2	545.50	551.00	-2	3,500	-0.06%
2021/04/27	1	529.00	1	527.00	529.00	0	3,428	0.00%
2021/04/26	0	0.00	1	523.00	533.00	-1	3,445	-0.03%
2021/04/22	1	486.50	0	0.00	483.00	1	3,441	0.03%
2021/04/20	2	511.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	0	0.00	3	535.67	515.00	-3	3,530	-0.08%
2021/04/16	5	532.00	2	539.00	520.00	3	3,617	0.08%
2021/04/15	1	480.50	11	505.09	525.00	-10	3,527	-0.28%
2021/04/14	2	485.50	2	483.00	477.50	0	3,408	0.00%
2021/04/13	1	479.50	1	478.50	477.00	0	3,487	0.00%
2021/04/12	2	480.00	1	483.00	477.00	1	3,498	0.03%
2021/04/09	2	483.75	1	483.00	479.50	1	3,529	0.03%
2021/04/08	2	478.75	0	0.00	478.50	2	3,553	0.06%
2021/03/30	2	489.50	3	490.00	489.00	-1	3,573	-0.03%
2021/03/29	2	480.50	0	0.00	481.00	2	3,566	0.06%
2021/03/24	1	465.50	1	467.50	470.50	0	3,682	0.00%
2021/03/09	0	0.00	1	486.00	491.50	-1	4,166	-0.02%
2021/03/03	1	486.00	0	0.00	498.50	1	4,661	0.02%
2021/02/26	2	497.00	0	0.00	494.00	2	4,696	0.04%
2021/02/19	0	0.00	1	503.00	510.00	-1	4,871	-0.02%
2021/02/05	1	482.50	0	0.00	477.00	1	4,874	0.02%
2021/02/04	0	0.00	1	504.00	497.50	-1	4,900	-0.02%
2021/02/03	4	517.00	3	513.67	503.00	1	4,883	0.02%
2021/02/01	0	0.00	1	490.00	491.50	-1	4,868	-0.02%
2021/01/28	1	485.00	0	0.00	487.00	1	4,882	0.02%
2021/01/25	1	493.00	5	488.40	490.00	-4	4,905	-0.08%
2021/01/22	5	475.00	1	469.00	493.00	4	4,857	0.08%
2021/01/20	1	452.00	0	0.00	452.00	1	4,759	0.02%
2021/01/15	0	0.00	2	477.50	468.00	-2	4,790	-0.04%
2021/01/11	5	498.00	0	0.00	490.00	5	4,786	0.10%
2021/01/08	0	0.00	7	521.43	518.00	-7	4,753	-0.15%
2020/12/31	1	570.00	1	574.00	567.00	0	4,877	0.00%
2020/12/29	1	566.00	0	0.00	562.00	1	4,904	0.02%
2020/12/23	5	569.00	1	570.00	568.00	4	5,008	0.08%
2020/12/22	1	566.00	10	580.00	566.00	-9	5,091	-0.18%
2020/12/18	1	575.00	0	0.00	579.00	1	5,128	0.02%
2020/12/16	13	575.00	1	571.00	567.00	12	5,197	0.23%
2020/12/09	4	619.00	0	0.00	622.00	4	5,346	0.07%
2020/12/08	0	0.00	4	626.50	618.00	-4	5,412	-0.07%
2020/12/07	7	624.43	0	0.00	613.00	7	5,427	0.13%
2020/12/02	1	638.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	4	644.50	3	637.00	641.00	1	5,553	0.02%
2020/11/30	1	645.00	0	0.00	636.00	1	5,534	0.02%
2020/11/27	4	651.50	7	656.29	663.00	-3	5,516	-0.05%
2020/11/26	1	605.00	0	0.00	615.00	1	5,365	0.02%
2020/11/25	1	608.00	0	0.00	595.00	1	5,445	0.02%
2020/11/18	0	0.00	2	598.00	609.00	-2	5,527	-0.04%
2020/11/17	2	593.50	2	601.00	590.00	0	5,517	0.00%
2020/11/16	1	594.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	2	589.00	6	590.50	591.00	-4	5,691	-0.07%
2020/11/12	1	585.00	1	589.00	583.00	0	5,756	0.00%
2020/11/11	2	575.00	2	577.50	578.00	0	5,725	0.00%
2020/11/10	3	585.00	0	0.00	579.00	3	5,836	0.05%
2020/11/09	3	590.67	5	584.00	598.00	-2	5,814	-0.03%
2020/11/06	3	568.00	0	0.00	569.00	3	5,792	0.05%
2020/11/05	1	576.00	1	578.00	576.00	0	5,819	0.00%
2020/10/26	2	591.50	2	597.50	585.00	0	6,457	0.00%
2020/10/14	3	576.33	3	570.00	568.00	0	7,306	0.00%
2020/10/12	1	572.00	0	0.00	569.00	1	7,342	0.01%
2020/10/08	0	0.00	1	617.00	606.00	-1	7,296	-0.01%
2020/09/21	0	0.00	1	623.00	615.00	-1	8,551	-0.01%
2020/09/14	1	599.00	5	597.00	597.00	-4	9,134	-0.04%
2020/09/08	0	0.00	5	593.00	581.00	-5	9,557	-0.05%
2020/09/07	10	576.60	1	595.00	571.00	9	9,562	0.09%
2020/09/04	1	589.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	1	621.00	1	625.00	609.00	0	9,594	0.00%
2020/09/02	2	618.00	1	613.00	620.00	1	9,637	0.01%
2020/09/01	1	593.00	1	597.00	598.00	0	9,674	0.00%
2020/08/21	2	614.00	2	613.00	613.00	0	10,137	0.00%
2020/08/20	1	619.00	2	635.50	593.00	-1	10,083	-0.01%
2020/08/19	1	636.00	0	0.00	640.00	1	9,977	0.01%
2020/08/18	1	620.00	0	0.00	617.00	1	9,929	0.01%
2020/08/14	1	660.00	2	670.00	677.00	-1	9,837	-0.01%
2020/08/12	1	651.00	0	0.00	656.00	1	9,829	0.01%
2020/08/10	2	661.50	3	669.00	662.00	-1	9,942	-0.01%
2020/08/07	2	671.50	0	0.00	661.00	2	9,921	0.02%
2020/08/04	1	687.00	1	689.00	693.00	0	9,891	0.00%
2020/07/31	1	680.00	2	677.00	678.00	-1	9,994	-0.01%
2020/07/29	1	679.00	1	670.00	679.00	0	9,928	0.00%
2020/07/28	3	668.33	2	669.00	667.00	1	9,888	0.01%
2020/07/23	4	701.75	2	698.00	679.00	2	9,550	0.02%
2020/07/21	0	0.00	1	781.00	779.00	-1	9,337	-0.01%
2020/07/15	1	765.00	0	0.00	756.00	1	9,495	0.01%
2020/07/10	3	765.00	3	773.00	773.00	0	9,473	0.00%
2020/07/09	0	0.00	1	821.00	818.00	-1	9,323	-0.01%
2020/07/08	1	804.00	1	795.00	804.00	0	9,208	0.00%
2020/07/02	1	755.00	1	745.00	753.00	0	9,191	0.00%
2020/07/01	1	730.00	1	755.00	733.00	0	9,239	0.00%
2020/06/30	0	0.00	1	693.00	700.00	-1	9,140	-0.01%
2020/06/29	1	670.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	5	670.00	8	677.75	690.00	-3	9,175	-0.03%
2020/06/23	1	640.00	1	638.00	639.00	0	9,166	0.00%
2020/06/18	5	618.00	5	611.00	620.00	0	9,180	0.00%
2020/06/17	5	630.00	5	612.00	612.00	0	9,294	0.00%
2020/06/16	8	619.13	13	624.69	627.00	-5	9,253	-0.05%
2020/06/12	10	571.60	11	563.82	583.00	-1	9,291	-0.01%
2020/06/11	8	586.00	8	585.00	572.00	0	9,417	0.00%
2020/06/10	0	0.00	0.1	590.00	590.00	-0.1	9,442	0.00%
2020/06/09	6	581.50	7	579.57	575.00	-1	9,519	-0.01%
2020/06/08	1	580.00	0.5	578.00	578.00	0.5	9,576	0.00%
2020/06/05	6	568.50	6	568.00	569.00	0	9,508	0.00%
2020/06/04	6	562.67	6	566.17	561.00	0	9,544	0.00%
2020/06/03	7	568.29	7	576.00	566.00	0	9,544	0.00%
2020/06/02	8	530.38	10	535.40	553.00	-2	9,336	-0.02%
2020/06/01	1	490.00	1	493.00	503.00	0	9,186	0.00%
2020/05/29	6	475.50	6	477.00	482.50	0	9,197	0.00%
2020/05/28	1	491.00	1	493.50	481.00	0	9,267	0.00%
2020/05/27	1	477.50	2	477.25	477.00	-1	9,336	-0.01%
2020/05/26	1	485.00	1	479.00	477.50	0	9,446	0.00%
2020/05/25	1	470.00	1	483.00	479.00	0	9,547	0.00%
2020/05/19	5	477.50	5	473.00	475.50	0	9,728	0.00%
2020/05/18	1	486.00	1	473.00	464.50	0	9,709	0.00%
2020/05/14	4	504.00	4	507.50	498.50	0	9,603	0.00%
2020/05/13	12	497.88	12	497.17	504.00	0	9,530	0.00%
2020/05/12	10	512.00	10	505.70	500.00	0	9,510	0.00%
2020/05/08	10	492.40	10	495.00	490.00	0	9,472	0.00%
2020/05/07	0	0.00	1	482.00	485.50	-1	9,440	-0.01%
2020/05/06	1	474.00	0	0.00	467.00	1	9,392	0.01%
2020/05/05	6	469.33	5	465.00	465.00	1	9,437	0.01%
2020/04/30	0	0.00	1	474.00	485.50	-1	9,440	-0.01%
2020/04/29	1	456.00	3	460.67	458.00	-2	9,384	-0.02%
2020/04/27	13	442.54	11	438.27	452.00	2	9,447	0.02%
2020/04/24	6	431.00	6	433.00	431.00	0	9,442	0.00%
2020/04/23	1	448.50	0	0.00	440.50	1	9,435	0.01%
2020/04/22	6	444.00	6	436.00	444.00	0	9,413	0.00%
2020/04/13	1	448.50	1	448.00	439.50	0	9,684	0.00%
2020/04/10	2	448.75	2	452.50	445.50	0	9,730	0.00%
2020/04/09	7	474.36	7	461.64	445.00	0	9,862	0.00%
2020/04/07	6	457.00	6	462.00	456.00	0	9,855	0.00%
2020/04/06	0	0.00	2	436.50	443.50	-2	9,765	-0.02%
2020/04/01	7	406.07	7	408.50	414.50	0	9,592	0.00%
2020/03/31	0	0.00	1	403.00	413.00	-1	9,512	-0.01%
2020/03/30	9	402.89	8	392.19	403.50	1	9,362	0.01%
2020/03/27	8	428.50	6	408.00	410.00	2	9,307	0.02%
2020/03/26	11	399.45	11	398.55	419.50	0	9,148	0.00%
2020/03/25	1	390.00	1	400.00	403.00	0	9,014	0.00%
2020/03/23	5	335.00	5	339.50	337.50	0	9,182	0.00%
2020/03/19	6	317.00	7	327.14	297.50	-1	9,194	-0.01%
2020/03/18	1	343.50	1	352.00	330.50	0	9,186	0.00%
2020/03/17	8	358.88	8	364.19	345.50	0	9,132	0.00%
2020/03/16	3	405.50	3	413.00	373.50	0	9,172	0.00%
2020/03/13	3	390.33	5	399.40	415.00	-2	9,244	-0.02%
2020/03/12	2	449.25	1	439.00	432.00	1	9,254	0.01%
2020/03/11	6	495.17	3	498.33	480.00	3	9,150	0.03%
2020/03/10	4	489.75	3	491.17	493.50	1	9,218	0.01%
2020/03/09	2	496.00	2	507.00	490.00	0	9,106	0.00%
2020/03/06	2	515.00	1	520.00	515.00	1	9,014	0.01%
2020/03/05	1	527.00	1	535.00	528.00	0	9,002	0.00%
2020/03/04	1	498.00	2	510.50	521.00	-1	8,965	-0.01%
2020/03/02	1	489.50	1	491.00	489.50	0	8,856	0.00%
2020/02/27	2	519.50	1	502.00	505.00	1	8,719	0.01%
2020/02/26	1	531.00	0	0.00	534.00	1	8,612	0.01%
2020/02/06	0	0.00	1	517.00	538.00	-1	8,622	-0.01%
2020/02/05	1	542.00	1	526.00	520.00	0	8,553	0.00%
2020/01/13	0	0.00	0	587.00	584.00	0	8,284	0.00%
2020/01/09	0	606.00	0	0.00	608.00	0	8,201	0.00%
2020/01/02	2	595.00	2	598.00	605.00	0	8,251	0.00%
2019/12/26	2	538.00	2	533.50	540.00	0	8,795	0.00%
2019/12/23	0	0.00	5	530.00	539.00	-5	8,897	-0.06%
2019/12/20	2	523.50	1	531.00	522.00	1	8,849	0.01%
2019/12/19	2	534.50	0	0.00	526.00	2	8,823	0.02%
2019/12/18	2	519.50	4	526.75	537.00	-2	8,791	-0.02%
2019/12/17	6	515.50	4	519.50	519.00	2	8,616	0.02%
2019/12/16	2	504.00	3	516.00	522.00	-1	8,600	-0.01%
2019/12/13	2	487.50	6.1	492.22	497.50	-4.1	8,505	-0.05%
2019/12/11	3	456.17	5	467.40	474.50	-2	8,276	-0.02%
2019/12/10	1	438.00	2.1	448.58	452.50	-1.1	8,191	-0.01%
2019/12/09	1	426.00	3	434.67	440.00	-2	8,232	-0.02%
2019/12/06	1	417.50	0	0.00	419.50	1	8,427	0.01%
2019/11/29	0	0.00	1	409.00	408.00	-1	8,957	-0.01%
2019/11/26	1	413.50	1	410.00	409.00	0	9,124	0.00%
2019/11/25	2	409.50	2	412.75	409.00	0	9,288	0.00%
2019/11/21	1	404.00	1	406.00	413.50	0	9,357	0.00%
2019/11/18	1	415.00	0	0.00	417.00	1	9,581	0.01%
2019/11/14	2	423.00	0	0.00	418.00	2	9,708	0.02%
2019/11/13	1	427.50	0	0.00	420.00	1	9,685	0.01%
2019/11/08	1	444.50	1	441.50	440.50	0	10,042	0.00%
2019/11/06	1	469.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	0	0.00	2	467.25	466.50	-2	10,484	-0.02%
2019/10/24	5	450.90	7	453.57	455.00	-2	11,237	-0.02%
2019/10/23	1	437.00	6	440.83	444.50	-5	11,255	-0.04%
2019/10/22	3	449.83	2	446.00	443.00	1	11,226	0.01%
2019/10/21	1	450.00	2	448.75	448.50	-1	11,230	-0.01%
2019/10/18	5	451.20	2	448.50	445.50	3	11,225	0.03%
2019/10/17	1	455.50	2	452.00	458.00	-1	11,276	-0.01%
2019/10/16	2	463.25	1	465.50	447.00	1	11,358	0.01%
2019/10/15	1	461.50	0	0.00	456.00	1	11,372	0.01%
2019/10/14	0	0.00	3	462.67	456.50	-3	11,351	-0.03%
2019/10/09	5	473.50	1	472.00	459.50	4	11,378	0.04%
2019/10/08	1	486.00	1	486.50	487.50	0	11,335	0.00%
2019/10/07	3	489.50	2	495.25	482.00	1	11,456	0.01%
2019/10/04	1	477.50	0	0.00	481.50	1	11,430	0.01%
2019/10/03	3	482.00	1	491.00	485.50	2	11,549	0.02%
2019/10/02	1	458.00	3	464.50	483.50	-2	11,389	-0.02%
2019/10/01	2	430.50	3	437.33	441.00	-1	11,125	-0.01%
2019/09/27	2	421.25	2	421.75	421.50	0	11,076	0.00%
2019/09/26	1	421.50	0	0.00	420.00	1	11,184	0.01%
2019/09/25	2	422.00	1	421.50	421.50	1	11,333	0.01%
2019/09/24	2	428.25	1	431.50	428.00	1	11,426	0.01%
2019/09/23	2	432.25	0	0.00	428.00	2	11,580	0.02%
2019/09/20	1	418.50	1	420.50	424.00	0	11,786	0.00%
2019/09/17	0	0.00	2	419.25	416.00	-2	12,003	-0.02%
2019/09/16	1	429.00	0	0.00	424.00	1	12,175	0.01%
2019/09/12	1	424.00	0	0.00	427.00	1	12,253	0.01%
2019/09/10	2	428.50	0	0.00	417.00	2	12,268	0.02%
2019/09/06	2	443.00	1	435.50	449.00	1	12,043	0.01%
2019/09/05	1	439.00	3	447.00	439.50	-2	12,006	-0.02%
2019/09/04	1	426.50	0	0.00	435.00	1	12,055	0.01%
2019/09/03	1	429.50	1	419.00	419.00	0	12,273	0.00%
2019/09/02	1	421.00	0	0.00	425.00	1	12,332	0.01%
2019/08/30	1	414.50	1	417.50	414.00	0	12,454	0.00%
2019/08/29	1	406.00	1	403.00	403.00	0	12,517	0.00%
2019/08/28	0	0.00	2	398.50	404.50	-2	12,637	-0.02%
2019/08/26	2	387.00	1	383.50	383.50	1	13,044	0.01%
2019/08/23	1	406.50	2	398.50	399.50	-1	13,162	-0.01%
2019/08/21	3	393.50	1	395.50	396.50	2	13,355	0.01%
2019/08/19	1	413.00	1	405.00	405.00	0	13,734	0.00%
2019/08/16	1	411.50	2	410.75	409.50	-1	13,853	-0.01%
2019/08/15	1	410.00	0	0.00	410.00	1	13,996	0.01%
2019/08/13	2	436.25	1	422.00	422.00	1	14,105	0.01%
2019/08/12	1	450.50	1	458.00	442.50	0	14,194	0.00%
2019/08/08	1	430.00	4	437.00	444.00	-3	14,186	-0.02%
2019/08/07	1	427.00	1	413.00	413.00	0	13,990	0.00%
2019/08/06	1	396.00	1	402.50	422.50	0	14,126	0.00%
2019/08/05	1	418.50	1	418.00	418.00	0	14,113	0.00%
2019/08/02	3	421.83	2	413.75	417.00	1	14,186	0.01%
2019/08/01	0	0.00	1	435.00	439.00	-1	14,170	-0.01%
2019/07/31	1	410.50	1	421.00	427.50	0	14,146	0.00%
2019/07/30	1	421.00	2	414.75	417.00	-1	14,191	-0.01%
2019/07/26	1	427.00	0	0.00	425.00	1	14,306	0.01%
2019/07/22	1	425.00	2	416.50	399.50	-1	14,461	-0.01%
2019/07/19	0	0.00	1	407.00	419.00	-1	14,463	-0.01%
2019/07/18	2	414.50	1	411.50	404.00	1	14,359	0.01%
2019/07/12	1	431.00	1	439.00	430.50	0	14,440	0.00%
2019/07/11	1	432.00	0	0.00	435.00	1	14,510	0.01%
2019/07/10	1	437.00	1	432.00	440.00	0	14,392	0.00%
2019/07/09	2	438.50	1	427.00	425.50	1	14,305	0.01%
2019/07/08	0	0.00	1	441.50	442.50	-1	14,198	-0.01%
2019/07/05	1	432.00	1	430.00	436.00	0	14,144	0.00%
2019/07/04	1	430.00	1	434.50	428.00	0	14,114	0.00%
2019/07/02	4	440.50	3	438.33	439.00	1	14,111	0.01%
2019/06/27	2	402.50	5	404.80	399.00	-3	14,040	-0.02%
2019/06/26	2	377.50	2	379.00	383.00	0	13,818	0.00%
2019/06/25	1	393.00	0	0.00	375.50	1	13,687	0.01%
2019/06/24	3	389.50	3	393.83	395.50	0	13,564	0.00%
2019/06/21	2	390.50	5	394.70	385.50	-3	13,535	-0.02%
2019/06/20	10	388.05	7	385.79	386.50	3	13,384	0.02%
2019/06/19	4	377.25	8	379.75	382.00	-4	13,304	-0.03%
2019/06/18	3	361.83	1	364.00	357.00	2	13,075	0.02%
2019/06/17	1	353.00	4	359.63	363.00	-3	13,025	-0.02%
2019/06/14	4	356.00	2	354.00	350.00	2	12,957	0.02%
2019/06/13	4	347.63	3	351.33	354.50	1	12,918	0.01%
2019/06/11	0	0.00	3	333.33	353.00	-3	12,828	-0.02%
2019/06/10	1	319.50	0	0.00	321.00	1	12,610	0.01%
2019/06/05	1	317.00	0	0.00	310.00	1	12,544	0.01%
2019/06/03	2	313.00	1	310.00	314.50	1	12,393	0.01%
2019/05/31	0	0.00	2	322.00	320.00	-2	12,296	-0.02%
2019/05/27	1	307.50	1	307.00	310.00	0	12,116	0.00%
2019/05/24	8	333.69	6	340.33	309.50	2	12,074	0.02%
2019/05/23	2	340.00	0	0.00	343.50	2	11,726	0.02%
2019/05/22	2	370.50	1	351.50	351.50	1	11,635	0.01%
2019/05/21	3	349.33	3	344.17	371.00	0	11,701	0.00%
2019/05/20	2	346.25	2	347.50	342.50	0	11,708	0.00%
2019/05/17	5	369.70	5	346.00	343.50	0	11,578	0.00%
2019/05/16	5.5	374.68	4	376.00	371.50	1.5	11,340	0.01%
2019/05/15	3	376.00	3	376.50	375.00	0	11,183	0.00%
2019/05/14	2	355.50	3	360.50	368.00	-1	11,043	-0.01%
2019/05/13	2	382.00	1	360.00	360.00	1	10,827	0.01%
2019/05/10	2	402.25	1	405.00	392.50	1	10,680	0.01%
2019/05/09	2	414.50	1	390.50	395.00	1	10,605	0.01%
2019/05/08	2	410.75	2	413.00	416.50	0	10,432	0.00%
2019/05/07	2	412.00	3	417.00	418.50	-1	10,340	-0.01%
2019/05/06	3	417.33	1	401.50	399.00	2	10,218	0.02%
2019/05/03	3	414.83	4	421.25	432.50	-1	10,071	-0.01%
2019/05/02	1	399.00	3	399.83	395.50	-2	9,918	-0.02%
2019/04/30	4	398.13	2	395.75	395.50	2	9,967	0.02%
2019/04/29	1	393.00	2	396.75	401.00	-1	10,102	-0.01%
2019/04/26	3	397.50	2	394.25	388.50	1	10,081	0.01%
2019/04/25	3	417.00	2	418.25	410.50	1	9,987	0.01%
2019/04/24	2	425.00	2	422.00	415.00	0	9,953	0.00%
2019/04/23	2	426.50	2	432.25	415.00	0	9,934	0.00%
2019/04/22	2	459.75	2	424.25	423.00	0	9,873	0.00%
2019/04/19	1	482.00	1	479.00	470.00	0	9,900	0.00%
2019/04/18	1	513.00	1	518.00	480.00	0	9,813	0.00%
2019/04/17	2	478.50	5	486.40	493.00	-3	9,625	-0.03%
2019/04/16	1	440.00	4	447.75	448.50	-3	9,360	-0.03%
2019/04/15	1	442.00	1	445.50	442.50	0	9,311	0.00%
2019/04/12	1	447.00	3	443.67	433.50	-2	9,320	-0.02%
2019/04/10	1	448.00	5	444.00	442.00	-4	9,196	-0.04%
2019/04/09	2	434.25	2	445.50	453.00	0	9,104	0.00%
2019/04/08	2	436.50	2	429.50	435.00	0	9,014	0.00%
2019/04/02	4	407.13	2	407.75	409.00	2	8,873	0.02%
2019/04/01	0	0.00	10	395.90	396.50	-10	8,692	-0.12%
2019/03/29	3	336.50	4	343.25	360.50	-1	8,477	-0.01%
2019/03/28	1	335.50	1	329.00	328.00	0	8,490	0.00%
2019/03/27	1	341.50	1	337.50	336.00	0	8,476	0.00%
2019/03/26	0	0.00	1	336.00	342.00	-1	8,481	-0.01%
2019/03/25	2	326.50	1	330.50	325.00	1	8,393	0.01%
2019/03/22	2	348.00	0	0.00	338.00	2	8,321	0.02%
2019/03/20	1	354.50	1	352.50	344.00	0	8,210	0.00%
2019/03/15	2	350.25	2	350.75	353.00	0	8,067	0.00%
2019/03/14	2	340.75	2	344.25	351.50	0	7,993	0.00%
2019/03/13	2	329.75	3	331.50	335.00	-1	7,894	-0.01%
2019/03/12	1	334.50	1	330.50	329.50	0	7,842	0.00%
2019/03/08	1	309.50	2	308.75	314.00	-1	7,795	-0.01%
2019/03/07	1	320.50	1	326.00	317.00	0	7,748	0.00%
2019/03/06	1	326.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	0	0.00	1	313.50	324.50	-1	7,768	-0.01%
2019/03/04	1	310.00	1	320.00	310.00	0	7,597	0.00%
2019/02/27	1	300.00	1	302.00	320.00	0	7,506	0.00%
2019/02/26	0	0.00	1	311.00	310.00	-1	7,458	-0.01%
2019/02/25	1	304.50	4	307.38	316.50	-3	7,531	-0.04%
2019/02/21	1	285.50	0	0.00	286.00	1	7,272	0.01%
2019/02/20	10	280.25	9	282.89	282.50	1	7,163	0.01%
2019/02/19	3	254.33	3	262.17	273.00	0	6,942	0.00%
2019/02/18	0	0.00	1	241.00	248.50	-1	6,742	-0.01%
2019/02/15	1	226.50	1	237.00	226.00	0	6,734	0.00%
2019/02/13	1	243.00	1	245.00	237.00	0	6,941	0.00%
2019/02/11	2	241.25	2	232.75	241.00	0	7,180	0.00%
2019/01/30	4	232.88	2	234.00	226.00	2	7,493	0.03%
2019/01/29	0	0.00	1	223.50	225.50	-1	7,628	-0.01%
2019/01/28	0	0.00	5	223.00	222.00	-5	7,698	-0.06%
2019/01/25	2	218.00	2	218.00	219.00	0	7,921	0.00%
2019/01/23	1	213.00	1	214.50	218.50	0	8,048	0.00%
2019/01/22	5	218.50	0	0.00	217.00	5	8,133	0.06%
2019/01/21	5	221.90	1	222.50	215.00	4	8,151	0.05%
2019/01/18	0	0.00	4	211.50	217.50	-4	8,066	-0.05%
2019/01/16	1	201.50	0	0.00	202.00	1	8,166	0.01%
2019/01/14	1	194.00	0	0.00	197.00	1	8,349	0.01%
2019/01/11	4	200.13	1	202.50	194.00	3	8,486	0.04%
2019/01/10	1	190.00	0	0.00	194.50	1	8,483	0.01%
2019/01/09	0	0.00	1	182.00	190.00	-1	8,462	-0.01%
2019/01/07	1	172.00	2	175.25	174.00	-1	8,440	-0.01%
2019/01/04	1	166.00	2	164.50	165.00	-1	8,482	-0.01%
2019/01/03	1	178.00	2	173.00	172.50	-1	8,447	-0.01%
2018/12/28	1	185.50	1	190.00	185.00	0	8,564	0.00%
2018/12/27	0	0.00	1	190.50	189.00	-1	8,665	-0.01%
2018/12/25	1	190.50	0	0.00	193.00	1	8,815	0.01%
2018/12/21	1	199.00	0	0.00	201.50	1	8,795	0.01%
2018/12/20	1	206.50	1	207.00	203.50	0	8,721	0.00%
2018/12/19	1	208.50	3	208.33	206.50	-2	8,732	-0.02%
2018/12/18	1	205.50	1	206.50	204.00	0	8,736	0.00%
2018/12/17	1	201.50	1	203.00	205.00	0	8,854	0.00%
2018/12/14	1	197.50	0	0.00	202.50	1	8,907	0.01%
2018/12/13	1	204.00	0	0.00	202.50	1	8,922	0.01%
2018/12/12	0	0.00	1	205.00	205.00	-1	8,982	-0.01%
2018/12/10	1	197.00	0	0.00	196.00	1	9,045	0.01%
2018/12/07	0	0.00	1	206.00	204.00	-1	9,048	-0.01%
2018/12/06	2	204.75	2	206.75	200.00	0	9,049	0.00%
2018/12/04	2	233.25	0	0.00	225.00	2	9,052	0.02%
2018/12/03	5	233.40	6	234.25	239.50	-1	8,971	-0.01%
2018/11/30	1	214.50	2	218.50	218.50	-1	8,906	-0.01%
2018/11/29	2	217.50	2	220.00	211.50	0	8,816	0.00%
2018/11/28	5	211.50	2	211.75	211.50	3	8,686	0.03%
2018/11/27	3	206.33	4	206.75	207.00	-1	8,602	-0.01%
2018/11/26	1	200.50	0	0.00	200.00	1	8,479	0.01%
2018/11/22	1	212.50	2	216.50	207.50	-1	8,323	-0.01%
2018/11/21	2	195.50	2	195.50	199.50	0	8,129	0.00%
2018/11/20	3	195.00	3	194.50	195.00	0	8,130	0.00%
2018/11/16	0	0.00	1	197.50	192.50	-1	8,102	-0.01%
2018/11/15	1	191.50	2	187.75	195.00	-1	8,036	-0.01%
2018/11/14	0	0.00	1	195.00	191.00	-1	8,017	-0.01%
2018/11/13	1	183.00	1	189.00	193.50	0	7,972	0.00%
2018/11/12	5	201.10	2	199.75	198.00	3	7,923	0.04%
2018/11/09	2	204.75	3	206.33	209.50	-1	7,860	-0.01%
2018/11/08	2	214.75	0	0.00	210.00	2	7,800	0.03%
2018/11/07	0	0.00	5	201.20	216.00	-5	7,692	-0.07%
2018/11/06	2	217.75	3	226.17	196.50	-1	7,419	-0.01%
2018/11/05	1	222.00	1	218.00	218.00	0	7,174	0.00%
2018/11/02	12	233.92	10	224.10	220.00	2	7,164	0.03%
2018/11/01	1	213.00	2	219.00	220.00	-1	6,992	-0.01%
2018/10/31	2	201.25	1	205.00	200.00	1	6,914	0.01%
2018/10/26	1	214.00	1	212.50	208.50	0	6,785	0.00%
2018/10/25	0	0.00	1	212.00	208.00	-1	6,721	-0.01%
2018/10/24	1	236.00	1	228.00	225.00	0	6,621	0.00%
2018/10/22	1	233.00	1	234.00	224.50	0	6,494	0.00%
2018/10/19	8	220.25	9	220.39	233.00	-1	6,403	-0.02%
2018/10/18	4	236.25	4	236.13	222.00	0	6,255	0.00%
2018/10/17	6	238.50	5	240.20	234.50	1	6,209	0.02%
2018/10/16	3	235.17	2	232.25	231.50	1	6,267	0.02%
2018/10/11	0	0.00	1	232.50	229.50	-1	6,254	-0.02%
2018/10/09	7	239.29	8	241.63	255.00	-1	6,277	-0.02%
2018/10/08	3	255.17	3	258.83	253.50	0	6,215	0.00%
2018/10/05	4	262.88	5	270.30	263.00	-1	6,247	-0.02%
2018/10/03	1	303.50	0	0.00	285.50	1	6,163	0.02%
2018/10/02	1	324.50	0	0.00	317.00	1	6,120	0.02%
2018/09/27	1	326.50	2	326.25	319.00	-1	6,297	-0.02%
2018/09/25	1	302.00	2	302.00	312.00	-1	6,229	-0.02%
2018/09/21	3	297.33	2	295.75	300.00	1	6,230	0.02%
2018/09/19	1	320.00	1	313.00	306.50	0	6,282	0.00%
2018/09/14	1	339.50	1	337.00	338.00	0	6,328	0.00%
2018/09/13	0	0.00	1	352.00	329.50	-1	6,324	-0.02%
2018/09/12	2	348.50	0	0.00	346.50	2	6,318	0.03%
2018/09/11	1	346.00	1	348.50	357.00	0	6,439	0.00%
2018/09/07	1	376.50	0	0.00	369.00	1	6,475	0.02%
2018/09/06	3	376.67	3	377.67	384.00	0	6,530	0.00%
2018/09/04	1	378.50	2	375.50	383.50	-1	6,736	-0.01%
2018/09/03	1	373.50	4	370.38	366.00	-3	6,890	-0.04%
2018/08/31	1	393.50	0	0.00	398.50	1	6,913	0.01%
2018/08/30	10	412.65	4	405.00	400.00	6	6,931	0.09%
2018/08/28	2	413.75	3	413.67	412.50	-1	7,129	-0.01%
2018/08/27	3	398.50	2	405.00	405.00	1	7,237	0.01%
2018/08/23	2	391.50	2	390.00	388.00	0	7,422	0.00%
2018/08/21	3	378.67	3	382.33	395.00	0	7,592	0.00%
2018/08/20	1	376.50	1	379.00	376.00	0	7,701	0.00%
2018/08/17	1	394.50	2	388.75	381.50	-1	7,808	-0.01%
2018/08/16	4	380.00	3	380.50	384.00	1	8,003	0.01%
2018/08/15	3	371.33	3	373.00	379.00	0	8,127	0.00%
2018/08/14	1	375.50	1	380.00	375.00	0	8,380	0.00%
2018/08/08	2	434.50	0	0.00	414.50	2	8,373	0.02%
2018/08/03	0	0.00	1	442.50	439.50	-1	8,485	-0.01%
2018/07/31	1	480.50	1	483.50	483.50	0	8,453	0.00%
2018/07/23	1	460.00	5	475.60	472.50	-4	8,844	-0.05%
2018/07/20	3	498.00	4	499.38	498.00	-1	8,845	-0.01%
2018/07/19	2	487.00	2	490.50	486.00	0	8,780	0.00%
2018/07/18	2	491.00	1	474.50	480.00	1	8,807	0.01%
2018/07/17	3	492.67	2	503.00	491.50	1	8,803	0.01%
2018/07/16	4	503.00	0	0.00	496.00	4	8,821	0.05%
2018/07/13	3	515.00	3	516.00	515.00	0	8,829	0.00%
2018/07/12	1	480.00	2	488.00	493.00	-1	8,948	-0.01%
2018/07/11	1	475.00	0	0.00	468.00	1	9,132	0.01%
2018/07/10	0	0.00	1	475.00	483.00	-1	9,265	-0.01%
2018/07/06	8	463.00	15	430.03	460.00	-7	9,430	-0.07%
2018/07/05	8	442.81	5	462.70	427.50	3	9,529	0.03%
2018/07/04	0	0.00	3	465.33	474.50	-3	9,617	-0.03%
2018/07/03	2	459.00	0	0.00	459.00	2	9,590	0.02%
2018/07/02	2	482.00	0	0.00	471.50	2	9,602	0.02%
2018/06/29	0	0.00	2	463.00	478.50	-2	9,542	-0.02%
2018/06/28	2	453.50	0	0.00	453.50	2	9,468	0.02%
2018/06/27	4	494.00	2	492.50	464.50	2	9,363	0.02%
2018/06/26	2	474.00	0	0.00	487.00	2	9,445	0.02%
2018/06/22	0	0.00	13	508.00	490.00	-13	9,561	-0.14%
2018/06/20	6	505.00	6	528.83	531.00	0	9,699	0.00%
2018/06/15	0	0.00	2	543.00	555.00	-2	9,803	-0.02%
2018/06/14	2	535.00	0	0.00	530.00	2	9,680	0.02%
2018/06/13	0	0.00	7	532.29	554.00	-7	9,603	-0.07%
2018/06/12	5	512.00	1	504.00	512.00	4	9,598	0.04%
2018/06/11	5	473.00	6	491.33	488.00	-1	9,538	-0.01%
2018/06/08	1	465.50	0	0.00	458.50	1	9,340	0.01%
2018/06/07	5	474.00	5	474.00	469.00	0	9,285	0.00%
2018/06/06	7	479.36	5	475.00	470.50	2	9,237	0.02%
2018/06/05	0	0.00	1	470.00	477.50	-1	9,155	-0.01%
2018/06/04	6	481.92	5	471.00	458.00	1	9,031	0.01%
2018/06/01	0	0.00	2	460.00	468.00	-2	8,903	-0.02%
2018/05/31	13	464.62	11	455.41	448.00	2	8,808	0.02%
2018/05/30	2	440.75	1	455.00	458.00	1	8,669	0.01%
2018/05/29	1	462.00	1	442.00	436.00	0	8,553	0.00%
2018/05/28	5	460.00	5	474.00	452.00	0	8,438	0.00%
2018/05/25	5	467.00	5	454.50	455.00	0	8,313	0.00%
2018/05/24	5	436.00	6	457.67	462.00	-1	8,131	-0.01%
2018/05/23	2	434.25	0	0.00	430.50	2	7,872	0.03%
2018/05/22	7	411.14	7	414.21	426.00	0	7,649	0.00%
2018/05/21	2	365.75	3	380.00	396.00	-1	7,341	-0.01%
2018/05/18	2	360.00	1	362.00	360.00	1	7,160	0.01%
2018/05/17	1	374.00	1	375.00	366.00	0	7,199	0.00%
2018/05/15	6	381.33	5	376.00	372.00	1	7,211	0.01%
2018/05/14	6	370.42	6	372.67	381.00	0	7,210	0.00%
2018/05/11	0	0.00	1	381.00	371.00	-1	7,062	-0.01%
2018/05/09	1	378.00	1	375.00	373.00	0	7,094	0.00%
2018/05/08	1	368.00	0	0.00	363.00	1	6,987	0.01%
2018/05/07	7	375.07	6	381.75	371.00	1	6,920	0.01%
2018/05/04	0	0.00	2	339.25	362.00	-2	6,744	-0.03%
2018/05/03	4	344.50	3	337.50	332.50	1	6,614	0.02%
2018/05/02	1	356.50	1	353.00	343.00	0	6,615	0.00%
2018/04/30	3	337.83	2	336.00	352.00	1	6,551	0.02%
2018/04/27	2	338.00	2	330.50	330.00	0	6,451	0.00%
2018/04/26	1	361.50	2	339.75	323.50	-1	6,430	-0.02%
2018/04/25	2	356.00	1	355.00	352.50	1	6,328	0.02%
2018/04/24	1	359.00	2	361.50	351.00	-1	6,296	-0.02%
2018/04/23	3	376.00	2	368.50	351.00	1	6,216	0.02%
2018/04/20	1	383.00	2	374.50	368.00	-1	6,189	-0.02%
2018/04/19	3	390.83	2	393.25	388.00	1	6,190	0.02%
2018/04/18	7	390.86	7	387.64	384.50	0	6,269	0.00%
2018/04/17	12	419.54	9	418.61	388.00	3	6,043	0.05%
2018/04/16	7	382.57	5	387.80	407.00	2	5,798	0.03%
2018/04/13	2	360.25	2	363.50	370.00	0	5,742	0.00%
2018/04/12	2	350.00	1	350.50	350.00	1	5,665	0.02%
2018/04/11	6	343.42	5	348.80	340.50	1	5,593	0.02%
2018/04/10	1	325.00	3	331.00	339.50	-2	5,379	-0.04%
2018/04/02	1	305.00	1	302.00	300.50	0	5,461	0.00%
2018/03/31	2	312.00	3	309.67	308.50	-1	5,527	-0.02%
2018/03/30	1	306.00	1	302.50	308.00	0	5,568	0.00%
2018/03/29	6	315.42	4	306.75	303.50	2	5,660	0.04%
2018/03/28	3	306.17	4	308.38	307.00	-1	5,612	-0.02%
2018/03/27	2	306.50	1	300.50	300.50	1	5,526	0.02%
2018/03/26	3	293.83	6	297.50	301.00	-3	5,436	-0.06%
2018/03/23	1	274.00	2	272.00	285.00	-1	5,268	-0.02%
2018/03/22	6	284.92	3	290.00	280.00	3	5,330	0.06%
2018/03/21	6	263.33	8	265.63	274.00	-2	5,272	-0.04%
2018/03/20	1	256.50	1	258.00	249.50	0	5,218	0.00%
2018/03/19	3	260.67	2	258.75	257.50	1	5,274	0.02%
2018/03/16	3	264.83	3	262.67	260.50	0	5,304	0.00%
2018/03/15	2	245.75	5	251.80	260.50	-3	5,203	-0.06%
2018/03/14	2	232.75	2	235.00	237.00	0	5,197	0.00%
2018/03/13	2	237.50	2	237.50	236.00	0	5,386	0.00%
2018/03/09	2	235.00	6	234.08	230.00	-4	5,698	-0.07%
2018/03/08	0	0.00	2	228.50	226.50	-2	5,782	-0.03%
2018/03/07	2	226.50	0	0.00	223.00	2	5,948	0.03%
2018/03/06	2	229.00	0	0.00	231.00	2	6,161	0.03%
2018/03/05	1	231.00	0	0.00	231.00	1	6,269	0.02%
2018/03/02	3	239.50	0	0.00	242.00	3	6,322	0.05%
2018/03/01	2	242.00	2	244.25	243.50	0	6,400	0.00%
2018/02/27	4	248.13	5	249.90	244.00	-1	6,529	-0.02%
2018/02/26	2	242.00	2	243.25	239.00	0	6,533	0.00%
2018/02/23	3	246.83	5	247.40	242.00	-2	6,767	-0.03%
2018/02/22	1	236.00	1	241.00	241.00	0	6,997	0.00%
2018/02/21	2	237.00	3	243.33	238.50	-1	7,089	-0.01%
2018/02/12	1	234.00	1	230.00	228.00	0	7,100	0.00%
2018/02/09	3	224.83	3	226.33	231.00	0	7,217	0.00%
2018/02/08	5	240.60	4	241.00	236.50	1	7,170	0.01%
2018/02/07	4	259.75	5	256.90	250.50	-1	7,239	-0.01%
2018/02/06	1	247.50	1	255.00	247.50	0	7,300	0.00%
2018/02/05	5	273.70	0	0.00	275.00	5	7,278	0.07%
2018/02/02	1	285.50	0	0.00	284.50	1	7,362	0.01%
2018/02/01	3	286.00	6	289.75	290.00	-3	7,417	-0.04%
2018/01/29	1	278.00	1	280.50	279.00	0	7,566	0.00%
2018/01/25	2	289.75	1	291.50	277.00	1	7,813	0.01%
2018/01/24	5	282.50	6	279.58	283.00	-1	7,961	-0.01%
2018/01/23	1	276.50	1	276.00	276.00	0	8,115	0.00%
2018/01/19	2	283.50	0	0.00	282.00	2	8,376	0.02%
2018/01/18	0	0.00	4	291.50	286.00	-4	8,522	-0.05%
2018/01/16	1	285.00	1	287.50	292.00	0	8,791	0.00%
2018/01/15	1	295.00	0	0.00	284.00	1	8,859	0.01%
2018/01/12	1	294.00	2	300.50	294.00	-1	8,879	-0.01%
2018/01/09	2	292.50	0	0.00	284.00	2	9,232	0.02%
2018/01/08	2	270.00	4	280.63	285.00	-2	9,126	-0.02%
2018/01/03	4	277.38	0	0.00	275.50	4	9,168	0.04%
2018/01/02	1	266.50	2	270.00	280.00	-1	9,165	-0.01%