太景*-KY (4157)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,261張
產業
上櫃生技醫療類股▲0.31%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	15.15	0	0.00	15.10	5	2,745	0.18%
2024/06/14	5	15.05	0	0.00	15.05	5	2,792	0.18%
2024/06/11	0	0.00	5	15.85	15.55	-5	2,706	-0.18%
2024/05/24	5	15.00	0	0.00	15.05	5	2,617	0.19%
2024/05/20	0	0.00	8	15.70	15.65	-8	2,606	-0.31%
2024/05/14	5	15.05	0	0.00	15.00	5	2,575	0.19%
2024/05/08	3	15.05	0	0.00	14.95	3	2,495	0.12%
2024/04/19	0	0.00	5	16.60	16.45	-5	2,041	-0.24%
2024/04/01	2	15.70	0	0.00	15.70	2	1,403	0.14%
2024/03/29	5	15.45	0	0.00	15.45	5	1,365	0.37%
2024/03/27	0	0.00	5	15.75	15.45	-5	1,324	-0.38%
2024/03/21	5	14.50	0	0.00	14.70	5	1,244	0.40%
2024/03/08	0	0.00	2	14.55	14.55	-2	1,335	-0.15%
2024/01/15	1	15.30	0	0.00	15.30	1	2,057	0.05%
2023/12/04	5	16.91	0	0.00	16.85	5	1,707	0.29%
2023/07/25	0	0.00	3	15.72	15.65	-3	2,929	-0.10%
2023/07/14	10	16.03	0	0.00	16.00	10	2,873	0.35%
2023/07/04	1	17.35	10	17.85	17.05	-9	2,588	-0.35%
2023/06/30	10	18.56	0	0.00	17.85	10	2,337	0.43%
2023/06/29	2	18.30	0	0.00	18.10	2	2,097	0.10%
2023/05/11	0	0.00	1	14.90	14.90	-1	1,487	-0.07%
2023/01/13	0	0.00	1	15.10	15.10	-1	2,783	-0.04%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2022/12/16	1	16.70	0	0.00	17.05	1	2,896	0.03%
2022/12/12	0	0.00	2	16.20	16.35	-2	1,981	-0.10%
2022/11/01	2	14.30	0	0.00	14.50	2	4,898	0.04%
2022/10/12	0	0.00	2	14.75	14.95	-2	7,391	-0.03%
2022/10/06	1	15.10	0	0.00	15.35	1	7,355	0.01%
2022/09/20	2	16.95	0	0.00	16.95	2	7,486	0.03%
2022/09/16	1	17.40	0	0.00	17.10	1	7,662	0.01%
2022/09/14	2	17.95	0	0.00	17.80	2	7,755	0.03%
2022/08/30	0	0.00	3	18.70	18.60	-3	6,869	-0.04%
2022/08/22	0	0.00	3	18.50	18.65	-3	5,863	-0.05%
2022/08/19	0	0.00	10	17.73	17.65	-10	5,565	-0.18%
2022/08/18	3	18.05	0	0.00	17.45	3	5,518	0.05%
2022/08/05	11	17.19	0	0.00	17.00	11	5,073	0.22%
2022/08/04	2	16.75	0	0.00	16.85	2	5,060	0.04%
2022/07/26	5	19.40	5	20.00	20.90	0	4,071	0.00%
2022/04/29	5	17.30	0	0.00	17.35	5	3,512	0.14%
2022/04/25	5	19.05	5	19.45	18.05	0	3,386	0.00%
2022/04/22	5	18.90	0	0.00	18.85	5	3,238	0.15%
2022/04/21	0	0.00	5	19.65	19.40	-5	3,139	-0.16%
2022/04/20	0	0.00	8	18.34	18.40	-8	2,888	-0.28%
2022/04/18	0	0.00	5	16.95	17.05	-5	2,658	-0.19%
2022/04/13	0	0.00	4	16.30	16.25	-4	2,572	-0.16%
2022/04/11	8	16.64	0	0.00	16.50	8	2,554	0.31%
2022/04/06	4	17.30	0	0.00	17.10	4	2,496	0.16%
2021/10/05	0	0.00	1	16.05	16.10	-1	1,106	-0.09%
2021/08/13	0	0.00	2	18.50	19.00	-2	1,596	-0.13%
2021/07/27	0	0.00	30	18.75	18.65	-30	2,116	-1.42%
2021/07/07	0	0.00	10	19.45	19.60	-10	2,406	-0.42%
2021/07/02	10	18.65	0	0.00	18.65	10	2,554	0.39%
2021/06/21	10	19.20	0	0.00	19.00	10	3,590	0.28%
2021/04/01	20	24.03	0	0.00	23.70	20	2,934	0.68%
2021/03/30	10	24.65	0	0.00	24.75	10	2,672	0.37%
2021/03/29	0	0.00	12	24.88	25.00	-12	2,579	-0.47%
2021/03/26	11	23.86	0	0.00	23.60	11	2,463	0.45%
2021/03/25	10	22.10	10	23.35	24.35	0	2,326	0.00%
2021/02/23	0	0.00	2	20.10	20.00	-2	2,006	-0.10%
2021/02/22	0	0.00	10	20.75	20.75	-10	1,986	-0.50%
2021/02/05	0	0.00	1	18.35	18.40	-1	1,973	-0.05%
2021/02/02	1	16.65	0	0.00	16.90	1	2,011	0.05%
2021/01/28	10	18.15	0	0.00	17.90	10	1,980	0.51%
2021/01/25	0	0.00	10	18.95	19.15	-10	2,085	-0.48%
2021/01/21	10	18.20	0	0.00	18.05	10	2,210	0.45%
2021/01/08	0	0.00	30	20.85	21.00	-30	2,517	-1.19%
2021/01/06	10	22.13	0	0.00	21.35	10	2,494	0.40%
2021/01/05	20	22.13	0	0.00	22.10	20	2,472	0.81%
2020/12/28	0	0.00	20	22.98	23.00	-20	2,591	-0.77%
2020/12/24	20	22.15	0	0.00	22.25	20	2,557	0.78%
2020/12/07	10	22.10	8	22.15	22.05	2	2,524	0.08%
2020/12/03	5	22.82	0	0.00	22.70	5	2,552	0.20%
2020/12/02	13	22.82	0	0.00	22.75	13	2,568	0.51%
2020/10/26	2	24.15	0	0.00	23.85	2	5,769	0.03%
2020/09/28	0	0.00	2	21.15	21.20	-2	11,169	-0.02%
2020/09/09	0	0.00	1	22.10	21.95	-1	14,553	-0.01%
2020/09/03	10	21.85	0	0.00	21.55	10	15,158	0.07%
2020/09/02	7	22.65	0	0.00	22.25	7	15,125	0.05%
2020/08/19	0	0.00	1	25.60	25.60	-1	14,504	-0.01%
2020/08/11	10	23.15	3	24.15	23.35	7	14,369	0.05%
2020/08/06	13	24.27	0	0.00	24.10	13	14,380	0.09%
2020/08/04	3	25.50	0	0.00	24.70	3	14,137	0.02%
2020/07/31	2	24.70	0	0.00	25.35	2	13,740	0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/16	11	33.14	12	33.83	31.05	-1	12,929	-0.01%
2020/07/15	65	33.55	61	32.74	33.75	4	12,257	0.03%
2020/07/14	1	32.20	13	33.12	31.75	-12	11,147	-0.11%
2020/07/13	173	36.91	180	34.99	35.25	-7	10,522	-0.07%	大買/大賣/
2020/07/10	3	33.57	0	0.00	35.40	3	9,340	0.03%
2020/07/08	0	0.00	2	29.30	29.30	-2	7,798	-0.03%
2020/07/07	0	0.00	6	27.00	26.65	-6	7,591	-0.08%
2020/07/01	0	0.00	1	26.00	26.55	-1	7,188	-0.01%
2020/06/23	4	27.60	3	27.00	26.90	1	6,737	0.01%
2020/06/22	6	28.50	2	29.10	27.90	4	6,353	0.06%
2020/06/19	34	26.05	33	27.40	27.50	1	5,640	0.02%
2020/06/10	10	19.70	10	20.28	20.70	0	3,854	0.00%
2020/05/22	2	18.80	0	0.00	18.70	2	3,830	0.05%
2020/05/21	2	18.85	0	0.00	18.80	2	3,816	0.05%
2020/05/18	20	17.78	20	18.18	18.80	0	3,680	0.00%
2020/05/08	1	16.70	0	0.00	16.35	1	3,306	0.03%
2020/03/19	0	0.00	1	11.95	11.95	-1	4,388	-0.02%
2020/03/18	1	13.45	1	13.50	13.25	0	4,386	0.00%
2020/02/10	1	22.80	0	0.00	22.45	1	4,047	0.02%
2020/02/06	0	0.00	1	23.15	22.45	-1	3,923	-0.03%
2020/02/05	0	0.00	5	24.50	24.00	-5	3,849	-0.13%
2020/02/04	0	0.00	1	22.00	22.30	-1	3,250	-0.03%
2020/02/03	0	0.00	1	21.35	21.75	-1	3,116	-0.03%
2020/01/31	1	22.25	3	22.35	21.55	-2	3,014	-0.07%
2020/01/30	0	0.00	4	22.24	22.25	-4	2,933	-0.14%
2020/01/20	10	19.89	0	0.00	20.25	10	2,744	0.36%
2020/01/17	0	0.00	5	19.40	19.40	-5	2,695	-0.19%
2020/01/09	6	18.68	1	18.75	18.80	5	2,617	0.19%
2019/12/27	0	0.00	8	18.25	18.20	-8	2,452	-0.33%
2019/12/26	2	18.53	0	0.00	18.45	2	2,446	0.08%
2019/12/06	1	19.30	0	0.00	19.25	1	2,400	0.04%
2019/12/04	0	0.00	2	20.28	19.70	-2	2,392	-0.08%
2019/12/02	4	20.34	0	0.00	20.10	4	2,293	0.17%
2019/11/29	1	21.20	3	21.95	21.35	-2	2,225	-0.09%
2019/11/28	0	0.00	3	20.62	20.50	-3	2,108	-0.14%
2019/11/27	3	20.33	0	0.00	20.15	3	2,044	0.15%
2019/11/26	3	21.60	0	0.00	21.00	3	1,968	0.15%
2019/11/22	1	22.15	1	22.60	22.05	0	1,884	0.00%
2019/11/21	0	0.00	4	22.16	22.10	-4	1,828	-0.22%
2019/11/20	0	0.00	2	21.50	21.30	-2	1,739	-0.11%
2019/11/15	2	21.58	0	0.00	21.70	2	1,669	0.12%
2019/11/14	4	22.15	8	22.64	21.80	-4	1,648	-0.24%
2019/11/13	0	0.00	3	22.10	21.90	-3	1,569	-0.19%
2019/11/12	6	21.86	0	0.00	21.70	6	1,567	0.38%
2019/11/11	4	22.11	0	0.00	22.10	4	1,531	0.26%
2019/11/08	0	0.00	1	22.35	22.25	-1	1,493	-0.07%
2019/11/07	3	22.13	2	22.40	22.10	1	1,465	0.07%
2019/11/06	2	21.70	6	22.22	21.95	-4	1,289	-0.31%
2019/11/05	4	22.35	2	22.25	22.25	2	1,238	0.16%
2019/11/04	5	21.80	0	0.00	22.25	5	1,123	0.45%
2018/10/24	0	0.00	5	17.35	17.20	-5	697	-0.72%
2018/10/22	0	0.00	5	17.85	17.85	-5	735	-0.68%
2018/10/18	10	18.35	0	0.00	18.20	10	728	1.37%
2018/08/08	0	0.00	2	21.45	21.25	-2	851	-0.23%
2018/07/19	2	20.70	0	0.00	20.70	2	1,506	0.13%
2018/06/04	0	0.00	2	22.60	22.55	-2	1,645	-0.12%
2018/05/07	2	23.95	0	0.00	23.85	2	1,998	0.10%
2018/03/07	0	0.00	5	25.50	25.20	-5	1,371	-0.36%
2018/02/26	5	24.85	0	0.00	25.00	5	1,315	0.38%