券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 4 | 83.33 | 0 | 0.00 | 83.40 | 4 | 14,013 | 0.03% |
|
| 2025/02/26 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 13,968 | 0.01% |
|
| 2025/02/25 | 3 | 85.23 | 0 | 85.20 | 85.50 | 3 | 13,925 | 0.02% |
|
| 2025/02/24 | 1 | 87.90 | 0 | 0.00 | 88.60 | 1 | 13,756 | 0.01% |
|
| 2025/02/21 | 2 | 86.80 | 0 | 0.00 | 88.00 | 2 | 13,601 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 0 | 87.60 | 87.30 | 0 | 13,455 | 0.00% |
|
| 2025/02/19 | 4 | 86.45 | 0 | 86.90 | 86.10 | 4 | 13,066 | 0.03% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 86.54 | 87.40 | -5 | 12,461 | -0.04% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 78.33 | 80.00 | -1 | 11,855 | -0.01% |
|
| 2025/02/13 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 11,790 | 0.01% |
|
| 2025/02/12 | 1 | 79.60 | 0 | 0.00 | 78.70 | 1 | 11,750 | 0.01% |
|
| 2025/02/07 | 1 | 83.07 | 0 | 0.00 | 83.20 | 1 | 11,569 | 0.01% |
|
| 2025/02/06 | 1 | 82.30 | 1 | 82.30 | 82.00 | 0 | 11,518 | 0.00% |
|
| 2025/01/22 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 11,482 | 0.01% |
|
| 2025/01/14 | 2 | 79.50 | 3 | 80.10 | 82.90 | -1 | 10,975 | -0.01% |
|
| 2025/01/10 | 1 | 78.80 | 1 | 79.40 | 78.40 | 0 | 10,624 | 0.00% |
|
| 2025/01/09 | 5 | 82.80 | 2 | 82.45 | 80.30 | 3 | 10,488 | 0.03% |
|
| 2025/01/08 | 6 | 86.98 | 6 | 86.52 | 86.30 | 0 | 10,242 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 87.30 | 86.20 | -1 | 10,124 | -0.01% |
|
| 2025/01/06 | 2 | 85.75 | 1 | 85.60 | 87.20 | 1 | 9,966 | 0.01% |
|
| 2025/01/03 | 2 | 90.55 | 0 | 0.00 | 89.50 | 2 | 9,548 | 0.02% |
|
| 2025/01/02 | 2 | 89.60 | 0 | 0.00 | 90.80 | 2 | 9,298 | 0.02% |
|
| 2024/12/31 | 10 | 92.80 | 13 | 94.15 | 93.60 | -3 | 8,911 | -0.03% |
|
| 2024/12/30 | 8 | 94.53 | 7 | 94.14 | 91.40 | 1 | 7,981 | 0.01% |
|
| 2024/12/27 | 1 | 92.40 | 0 | 0.00 | 89.60 | 1 | 7,165 | 0.01% |
|
| 2024/12/26 | 82 | 90.99 | 82 | 89.40 | 89.10 | 0 | 6,722 | 0.00% |
|
| 2024/12/25 | 14 | 92.03 | 10 | 92.40 | 91.80 | 4 | 6,358 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 88.10 | 89.20 | -4 | 5,610 | -0.07% |
|
| 2024/12/23 | 25 | 83.62 | 23 | 83.40 | 83.20 | 2 | 4,876 | 0.04% |
|
| 2024/12/20 | 21 | 83.49 | 20 | 81.98 | 81.40 | 1 | 4,727 | 0.02% |
|
| 2024/12/19 | 14 | 80.90 | 14 | 82.05 | 82.50 | 0 | 4,472 | 0.00% |
|
| 2024/12/18 | 25 | 81.32 | 27 | 81.58 | 81.60 | -2 | 4,355 | -0.05% |
|
| 2024/12/17 | 1 | 80.80 | 1 | 79.90 | 80.00 | 0 | 4,043 | 0.00% |
|
| 2024/12/12 | 1 | 78.70 | 1 | 78.10 | 77.20 | 0 | 3,746 | 0.00% |
|
| 2024/12/11 | 2 | 79.20 | 0 | 0.00 | 77.50 | 2 | 3,719 | 0.05% |
|
| 2024/12/05 | 2 | 80.30 | 0 | 0.00 | 79.50 | 2 | 3,235 | 0.06% |
|
| 2024/12/04 | 2 | 82.10 | 0 | 0.00 | 81.10 | 2 | 3,065 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 84.12 | 82.80 | -5 | 2,976 | -0.17% |
|
| 2024/12/02 | 7 | 83.63 | 2 | 84.20 | 83.50 | 5 | 2,693 | 0.19% |
|
| 2024/11/27 | 4 | 75.58 | 18 | 73.04 | 72.00 | -14 | 1,963 | -0.71% |
|
| 2024/11/26 | 15 | 77.35 | 0 | 0.00 | 77.20 | 15 | 1,866 | 0.80% |
|
| 2024/11/22 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 1,655 | 0.12% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 3,278 | -0.03% |
|
| 2024/10/11 | 0.5 | 73.80 | 0 | 0.00 | 73.10 | 0.5 | 3,771 | 0.01% |
|
| 2024/09/10 | 1 | 74.50 | 0 | 0.00 | 72.90 | 1 | 5,497 | 0.02% |
|
| 2024/08/28 | 1 | 80.40 | 0 | 0.00 | 79.80 | 1 | 6,978 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 7,205 | -0.01% |
|
| 2024/08/23 | 0.3 | 80.50 | 0 | 0.00 | 81.10 | 0.3 | 7,917 | 0.00% |
|
| 2024/08/22 | 1 | 85.60 | 0 | 0.00 | 81.80 | 1 | 8,364 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 8,631 | -0.01% |
|
| 2024/08/19 | 1 | 83.40 | 5 | 83.30 | 83.50 | -4 | 9,164 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 9,547 | -0.01% |
|
| 2024/08/15 | 2 | 79.35 | 1 | 81.00 | 77.60 | 1 | 9,605 | 0.01% |
|
| 2024/08/05 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 10,482 | 0.01% |
|
| 2024/08/02 | 5 | 74.50 | 0 | 0.00 | 74.50 | 5 | 10,514 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 11,738 | -0.01% |
|
| 2024/07/19 | 1 | 81.90 | 0 | 0.00 | 80.70 | 1 | 11,774 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 86.30 | 86.00 | -1 | 12,359 | -0.01% |
|
| 2024/07/11 | 1 | 83.70 | 0 | 0.00 | 84.50 | 1 | 12,744 | 0.01% |
|
| 2024/07/10 | 1.2 | 86.31 | 0 | 0.00 | 86.00 | 1.2 | 13,253 | 0.01% |
|
| 2024/06/26 | 1 | 92.60 | 0 | 0.00 | 93.00 | 1 | 14,412 | 0.01% |
|
| 2024/06/21 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 14,543 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1.3 | 89.30 | 89.40 | -1.3 | 14,449 | -0.01% |
|
| 2024/06/06 | 0.1 | 97.00 | 1 | 96.90 | 96.90 | -0.9 | 13,880 | -0.01% |
|
| 2024/06/04 | 0.1 | 106.00 | 0 | 0.00 | 102.50 | 0.1 | 13,493 | 0.00% |
|
| 2024/06/03 | 1 | 117.50 | 0 | 0.00 | 111.00 | 1 | 13,177 | 0.01% |
|
| 2024/05/29 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 12,218 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.6 | 124.50 | 124.50 | -0.6 | 11,186 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 47 | 118.50 | 114.00 | -47 | 10,456 | -0.45% |
|
| 2024/05/22 | 47 | 104.00 | 2 | 107.00 | 113.50 | 45 | 9,789 | 0.46% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 8,420 | -0.01% |
|
| 2024/05/15 | 3 | 106.00 | 0 | 0.00 | 101.00 | 3 | 8,279 | 0.04% |
|
| 2024/04/30 | 6 | 96.92 | 6 | 100.62 | 103.00 | 0 | 6,556 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,770 | -0.03% |
|
| 2024/04/10 | 1 | 97.50 | 0 | 0.00 | 99.70 | 1 | 3,074 | 0.03% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 2,029 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 76.00 | 74.90 | -2 | 1,231 | -0.16% |
|
| 2024/03/21 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 1,218 | 0.16% |
|
