券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 14,543 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1.3 | 89.30 | 89.40 | -1.3 | 14,449 | -0.01% |
|
| 2024/06/06 | 0.1 | 97.00 | 1 | 96.90 | 96.90 | -0.9 | 13,880 | -0.01% |
|
| 2024/06/04 | 0.1 | 106.00 | 0 | 0.00 | 102.50 | 0.1 | 13,493 | 0.00% |
|
| 2024/06/03 | 1 | 117.50 | 0 | 0.00 | 111.00 | 1 | 13,177 | 0.01% |
|
| 2024/05/29 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 12,218 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.6 | 124.50 | 124.50 | -0.6 | 11,186 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 47 | 118.50 | 114.00 | -47 | 10,456 | -0.45% |
|
| 2024/05/22 | 47 | 104.00 | 2 | 107.00 | 113.50 | 45 | 9,789 | 0.46% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 8,420 | -0.01% |
|
| 2024/05/15 | 3 | 106.00 | 0 | 0.00 | 101.00 | 3 | 8,279 | 0.04% |
|
| 2024/04/30 | 6 | 96.92 | 6 | 100.62 | 103.00 | 0 | 6,556 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,770 | -0.03% |
|
| 2024/04/10 | 1 | 97.50 | 0 | 0.00 | 99.70 | 1 | 3,074 | 0.03% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 2,029 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 76.00 | 74.90 | -2 | 1,231 | -0.16% |
|
| 2024/03/21 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 1,218 | 0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 1,280 | -0.08% |
|
| 2024/01/11 | 1 | 73.20 | 2 | 73.20 | 72.60 | -1 | 1,303 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 1,315 | -0.08% |
|
| 2024/01/03 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 1,331 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 73.10 | 73.70 | -1 | 1,379 | -0.07% |
|
| 2023/12/06 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 2,178 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 2,423 | -0.04% |
|
| 2023/11/30 | 1 | 72.60 | 0 | 0.00 | 71.50 | 1 | 2,490 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 2,802 | -0.04% |
|
| 2023/11/10 | 0.1 | 71.50 | 0 | 0.00 | 71.00 | 0.1 | 3,540 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 80.20 | 79.70 | -5 | 5,054 | -0.10% |
|
| 2023/09/19 | 1 | 84.30 | 0 | 0.00 | 83.30 | 1 | 5,024 | 0.02% |
|
| 2023/09/15 | 2 | 79.50 | 0 | 0.00 | 80.30 | 2 | 4,802 | 0.04% |
|
| 2023/09/13 | 1 | 83.50 | 0 | 0.00 | 84.20 | 1 | 4,574 | 0.02% |
|
| 2023/08/29 | 5 | 78.10 | 1 | 77.60 | 79.50 | 4 | 3,747 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 76.93 | 79.10 | -6 | 2,844 | -0.21% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 74.25 | 75.40 | -6 | 2,543 | -0.24% |
|
| 2023/07/26 | 2 | 71.65 | 2 | 71.20 | 70.90 | 0 | 2,520 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 71.30 | 72.00 | -2 | 2,923 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 22 | 73.25 | 73.60 | -22 | 3,519 | -0.63% |
|
| 2023/07/03 | 20 | 73.55 | 0 | 0.00 | 73.60 | 20 | 3,510 | 0.57% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 3,530 | -0.06% |
|
| 2023/06/16 | 2 | 72.50 | 0 | 0.00 | 71.40 | 2 | 3,592 | 0.06% |
|
| 2023/06/12 | 2 | 71.10 | 0 | 0.00 | 72.00 | 2 | 3,651 | 0.05% |
|
| 2023/06/09 | 4 | 74.05 | 0 | 0.00 | 73.50 | 4 | 3,653 | 0.11% |
|
| 2023/06/08 | 2 | 74.10 | 0 | 0.00 | 74.30 | 2 | 3,656 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 76.40 | 76.40 | -3 | 3,821 | -0.08% |
|
| 2023/05/17 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 3,888 | 0.03% |
|
| 2023/05/16 | 1 | 73.80 | 1 | 73.20 | 73.00 | 0 | 3,888 | 0.00% |
|
| 2023/05/04 | 3 | 74.80 | 0 | 0.00 | 74.60 | 3 | 3,880 | 0.08% |
|
| 2023/04/24 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 3,553 | 0.03% |
|
| 2023/04/21 | 1 | 77.60 | 15 | 75.07 | 74.80 | -14 | 3,492 | -0.40% |
|
| 2023/04/20 | 7 | 77.24 | 0 | 0.00 | 76.80 | 7 | 3,444 | 0.20% |
|
| 2023/04/18 | 9 | 81.20 | 0 | 0.00 | 81.10 | 9 | 3,300 | 0.27% |
|
| 2023/04/13 | 1 | 69.70 | 0 | 0.00 | 71.10 | 1 | 2,527 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 2,713 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 66.46 | 67.40 | -5 | 2,636 | -0.19% |
|
| 2023/03/10 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 2,513 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 66.20 | 66.00 | -2 | 2,576 | -0.08% |
|
| 2023/03/06 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,577 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 2,764 | -0.04% |
|
| 2023/02/23 | 4 | 64.38 | 0 | 0.00 | 63.90 | 4 | 2,776 | 0.14% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 65.10 | 65.30 | -2 | 2,855 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 64.05 | 64.90 | -2 | 2,833 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 2,766 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 2,746 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 2,692 | -0.04% |
|
| 2023/02/03 | 5 | 62.30 | 5 | 61.30 | 60.50 | 0 | 2,978 | 0.00% |
|
| 2022/12/29 | 1 | 56.30 | 0 | 0.00 | 56.90 | 1 | 2,588 | 0.04% |
|
| 2022/12/27 | 2 | 57.70 | 0 | 0.00 | 57.00 | 2 | 2,483 | 0.08% |
|
| 2022/12/09 | 2 | 56.00 | 1 | 56.40 | 56.00 | 1 | 2,302 | 0.04% |
|
| 2022/12/06 | 2 | 58.00 | 0 | 0.00 | 57.10 | 2 | 2,392 | 0.08% |
|
| 2022/12/02 | 2 | 58.60 | 0 | 0.00 | 58.20 | 2 | 2,367 | 0.08% |
|
| 2022/12/01 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 2,362 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,205 | -0.05% |
|
| 2022/11/03 | 1 | 54.20 | 0 | 0.00 | 54.90 | 1 | 3,056 | 0.03% |
|
| 2022/10/04 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 3,790 | 0.03% |
|
| 2022/09/26 | 1 | 56.30 | 2 | 55.35 | 55.00 | -1 | 3,812 | -0.03% |
|
| 2022/09/22 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 3,861 | 0.03% |
|
| 2022/09/21 | 2 | 59.70 | 5 | 58.90 | 59.00 | -3 | 3,920 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 61.80 | 61.80 | -0.2 | 3,712 | -0.01% |
|
| 2022/08/26 | 2 | 62.80 | 0 | 0.00 | 62.30 | 2 | 3,663 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 61.90 | 61.70 | -2 | 3,639 | -0.05% |
|
| 2022/08/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,637 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 40 | 55.85 | 58.10 | -40 | 2,495 | -1.60% |
|
| 2022/08/09 | 40 | 54.35 | 0 | 0.00 | 54.60 | 40 | 2,379 | 1.68% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 52.70 | 54.40 | -10 | 2,299 | -0.43% |
|
| 2022/07/29 | 10 | 54.20 | 0 | 0.00 | 53.80 | 10 | 2,164 | 0.46% |
|
| 2022/07/27 | 2 | 52.75 | 0 | 0.00 | 52.60 | 2 | 2,074 | 0.10% |
|
| 2022/07/25 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 1,858 | 0.05% |
|
| 2022/07/22 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 1,818 | 0.05% |
|
| 2022/07/21 | 3 | 54.40 | 0 | 0.00 | 56.40 | 3 | 1,747 | 0.17% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 52.30 | 51.50 | -10 | 1,273 | -0.79% |
|
| 2022/06/28 | 11 | 55.84 | 1 | 55.40 | 55.70 | 10 | 1,206 | 0.83% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 955 | -0.10% |
|
| 2022/06/01 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 957 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 59.10 | 57.60 | -1 | 1,259 | -0.08% |
|
| 2022/04/29 | 1 | 58.70 | 0 | 0.00 | 57.10 | 1 | 1,279 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 3,259 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 3,793 | -0.03% |
|
| 2022/02/22 | 1 | 71.80 | 1 | 71.30 | 71.10 | 0 | 5,687 | 0.00% |
|
| 2022/02/15 | 1 | 71.70 | 1 | 72.10 | 71.40 | 0 | 7,681 | 0.00% |
|
| 2022/01/25 | 2 | 75.35 | 2 | 74.10 | 73.30 | 0 | 9,716 | 0.00% |
|
| 2022/01/14 | 1 | 82.40 | 1 | 82.90 | 83.60 | 0 | 10,347 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 84.80 | 85.90 | -2 | 10,352 | -0.02% |
|
| 2022/01/10 | 1 | 81.70 | 1 | 82.50 | 84.40 | 0 | 10,035 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 81.00 | 83.10 | -5 | 9,874 | -0.05% |
|
| 2022/01/04 | 2 | 85.65 | 2 | 86.10 | 84.60 | 0 | 9,662 | 0.00% |
|
| 2022/01/03 | 2 | 89.25 | 2 | 88.50 | 87.90 | 0 | 9,560 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 90.20 | 92.40 | -1 | 9,393 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 84.20 | 84.90 | -1 | 8,733 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 84.70 | 83.30 | -2 | 8,689 | -0.02% |
|
| 2021/12/21 | 3 | 82.83 | 0 | 0.00 | 83.60 | 3 | 8,612 | 0.03% |
|
| 2021/12/17 | 3 | 85.60 | 2 | 84.25 | 84.00 | 1 | 8,495 | 0.01% |
|
| 2021/12/09 | 2 | 82.75 | 4 | 82.20 | 81.60 | -2 | 7,761 | -0.03% |
|
| 2021/12/07 | 4 | 86.55 | 2 | 83.20 | 83.20 | 2 | 7,631 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 83.50 | 84.00 | -2 | 7,390 | -0.03% |
|
| 2021/12/02 | 2 | 82.55 | 0 | 0.00 | 80.70 | 2 | 7,226 | 0.03% |
|
| 2021/11/30 | 1 | 83.60 | 1 | 82.10 | 79.50 | 0 | 6,996 | 0.00% |
|
| 2021/11/29 | 24 | 78.33 | 39 | 78.07 | 78.80 | -15 | 6,863 | -0.22% |
|
| 2021/11/25 | 3 | 84.90 | 3 | 85.90 | 82.30 | 0 | 6,645 | 0.00% |
|
| 2021/11/24 | 10 | 83.80 | 0 | 0.00 | 84.00 | 10 | 6,520 | 0.15% |
|
| 2021/11/23 | 10 | 84.50 | 8 | 84.55 | 82.40 | 2 | 6,430 | 0.03% |
|
| 2021/11/22 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 6,231 | 0.02% |
|
| 2021/11/18 | 3 | 91.97 | 8 | 90.38 | 89.10 | -5 | 5,853 | -0.09% |
|
| 2021/11/17 | 2 | 89.90 | 2 | 90.90 | 89.90 | 0 | 5,612 | 0.00% |
|
| 2021/11/16 | 5 | 91.68 | 0 | 0.00 | 86.40 | 5 | 5,198 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 86.21 | 90.90 | -10 | 4,581 | -0.22% |
|
| 2021/11/12 | 10 | 79.40 | 22 | 79.43 | 82.70 | -12 | 4,257 | -0.28% |
|
| 2021/11/11 | 4 | 76.50 | 6 | 79.15 | 75.20 | -2 | 3,776 | -0.05% |
|
| 2021/11/10 | 3 | 72.40 | 0 | 0.00 | 75.10 | 3 | 2,982 | 0.10% |
|
| 2021/11/08 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 2,639 | 0.11% |
|
| 2021/11/05 | 15 | 65.70 | 1 | 65.80 | 67.60 | 14 | 2,524 | 0.55% |
|
| 2021/11/02 | 13 | 66.46 | 0 | 0.00 | 66.00 | 13 | 1,957 | 0.66% |
|
| 2021/11/01 | 1 | 58.30 | 1 | 60.50 | 63.10 | 0 | 1,598 | 0.00% |
|
| 2021/07/28 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 1,893 | 0.05% |
|
| 2021/07/27 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,948 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 3,847 | -0.03% |
|
| 2021/05/25 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 4,262 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 56.00 | 56.20 | -2 | 4,467 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 55.62 | 56.10 | -5 | 4,708 | -0.11% |
|
| 2021/05/14 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 6,128 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 57.30 | 54.40 | -5 | 6,498 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 59.68 | 60.00 | -5 | 6,828 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 60.90 | 62.70 | -2 | 6,709 | -0.03% |
|
| 2021/04/16 | 2 | 59.30 | 0 | 0.00 | 59.80 | 2 | 6,630 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 58.25 | 58.00 | -2 | 6,661 | -0.03% |
|
| 2021/04/13 | 0.1 | 58.10 | 1 | 59.30 | 58.50 | -0.9 | 6,655 | -0.01% |
|
| 2021/04/09 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 6,653 | 0.02% |
|
| 2021/04/07 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 7,092 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 7,337 | -0.01% |
|
| 2021/03/29 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 7,253 | 0.01% |
|
| 2021/03/17 | 5 | 55.00 | 0 | 0.00 | 54.80 | 5 | 6,764 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 6,194 | -0.02% |
|
| 2021/03/11 | 1 | 48.15 | 5 | 48.09 | 48.15 | -4 | 6,198 | -0.06% |
|
| 2021/03/09 | 2 | 45.65 | 0 | 0.00 | 46.20 | 2 | 6,185 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 0.2 | 47.00 | 47.00 | -0.2 | 6,169 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 48.85 | 48.35 | -1 | 6,161 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 14 | 48.20 | 48.50 | -14 | 6,083 | -0.23% |
|
| 2021/02/25 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 5,904 | 0.02% |
|
| 2021/02/24 | 14 | 47.55 | 0 | 0.00 | 46.50 | 14 | 5,856 | 0.24% |
|
| 2021/02/23 | 10 | 49.74 | 1 | 49.05 | 49.15 | 9 | 5,635 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 50.57 | 51.20 | -15 | 5,412 | -0.28% |
|
| 2021/02/18 | 21 | 50.09 | 12 | 50.93 | 50.50 | 9 | 4,901 | 0.18% |
|
| 2021/02/17 | 6 | 46.81 | 12 | 45.25 | 47.30 | -6 | 4,545 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 4,146 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 41.70 | 42.50 | -1 | 3,994 | -0.03% |
|
| 2021/02/03 | 10 | 41.30 | 13 | 41.83 | 41.30 | -3 | 3,872 | -0.08% |
|
| 2021/01/28 | 1 | 40.05 | 0 | 0.00 | 39.60 | 1 | 3,450 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 3,433 | -0.03% |
|
| 2021/01/25 | 1 | 40.10 | 5 | 40.25 | 40.10 | -4 | 3,363 | -0.12% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 39.34 | 39.00 | -5 | 3,038 | -0.16% |
|
| 2021/01/15 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 3,042 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 12 | 39.20 | 39.30 | -12 | 3,006 | -0.40% |
|
| 2021/01/11 | 2 | 38.90 | 0 | 0.00 | 39.20 | 2 | 2,924 | 0.07% |
|
| 2021/01/08 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 2,893 | 0.03% |
|
| 2021/01/06 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 2,805 | 0.07% |
|
| 2021/01/05 | 9 | 40.42 | 0 | 0.00 | 39.80 | 9 | 2,753 | 0.33% |
|
| 2021/01/04 | 1 | 40.05 | 4 | 40.60 | 40.40 | -3 | 2,681 | -0.11% |
|
| 2020/12/31 | 2 | 40.50 | 4 | 41.53 | 40.55 | -2 | 2,615 | -0.08% |
|
| 2020/12/30 | 11 | 40.27 | 30 | 39.35 | 40.95 | -19 | 2,367 | -0.80% |
|
| 2020/12/29 | 51 | 38.62 | 14 | 39.38 | 40.20 | 37 | 2,034 | 1.82% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 37.07 | 37.20 | -3 | 1,612 | -0.19% |
|
| 2020/12/23 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 1,534 | 0.07% |
|
| 2020/12/18 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 1,531 | 0.07% |
|
| 2020/12/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,506 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 36.40 | 36.75 | -1 | 1,475 | -0.07% |
|
| 2020/12/07 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,451 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,406 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 1,364 | -0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 1,517 | -0.07% |
|
| 2020/11/02 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 1,722 | 0.06% |
|
| 2020/10/30 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,734 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 1,773 | -0.06% |
|
| 2020/10/27 | 1 | 34.20 | 1 | 35.45 | 34.15 | 0 | 1,833 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 1,837 | -0.05% |
|
| 2020/10/21 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 1,936 | 0.05% |
|
| 2020/09/25 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 2,165 | 0.05% |
|
| 2020/09/23 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 2,217 | 0.05% |
|
| 2020/09/21 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 2,229 | 0.04% |
|
| 2020/09/08 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 2,171 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.95 | 36.55 | -1 | 2,150 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 35.55 | 35.05 | -2 | 2,027 | -0.10% |
|
| 2020/08/28 | 1 | 37.05 | 0 | 0.00 | 36.50 | 1 | 1,994 | 0.05% |
|
| 2020/08/27 | 1 | 36.20 | 0 | 0.00 | 36.75 | 1 | 1,947 | 0.05% |
|
| 2020/08/26 | 1 | 36.65 | 1 | 36.95 | 36.75 | 0 | 1,905 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 1,813 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 34.14 | 34.30 | -5 | 1,251 | -0.40% |
|
| 2020/07/28 | 1 | 31.45 | 5 | 31.25 | 31.20 | -4 | 1,151 | -0.35% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 1,177 | -0.17% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 31.85 | 31.90 | -15 | 1,211 | -1.24% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 32.00 | 32.10 | -5 | 1,232 | -0.41% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 31.80 | 31.80 | -5 | 1,231 | -0.41% |
|
| 2020/07/21 | 7 | 31.55 | 0 | 0.00 | 31.40 | 7 | 1,250 | 0.56% |
|
| 2020/07/20 | 10 | 31.25 | 17 | 31.52 | 31.45 | -7 | 1,254 | -0.56% |
|
| 2020/07/17 | 10 | 31.90 | 0 | 0.00 | 31.65 | 10 | 1,255 | 0.80% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 34.90 | 34.75 | -5 | 1,242 | -0.40% |
|
| 2020/07/14 | 20 | 34.90 | 0 | 0.00 | 34.75 | 20 | 1,221 | 1.64% |
|
| 2020/07/13 | 12 | 35.19 | 0 | 0.00 | 35.30 | 12 | 1,207 | 0.99% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 1,138 | -0.09% |
|
| 2020/05/14 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,285 | 0.08% |
|
| 2020/05/13 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 1,274 | 0.16% |
|
| 2020/05/04 | 5 | 31.35 | 0 | 0.00 | 31.20 | 5 | 1,253 | 0.40% |
|
| 2020/03/10 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 807 | 0.12% |
|
| 2020/03/09 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 797 | 0.13% |
|
| 2020/02/27 | 1 | 35.80 | 0 | 0.00 | 36.90 | 1 | 872 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 832 | -0.12% |
|
| 2020/01/30 | 2 | 35.83 | 1 | 36.80 | 35.00 | 1 | 998 | 0.10% |
|
| 2020/01/14 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 996 | 0.10% |
|
| 2020/01/07 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 1,031 | 0.19% |
|
| 2020/01/06 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,026 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 37.95 | 38.00 | -4 | 1,178 | -0.34% |
|
| 2019/10/28 | 4 | 37.80 | 0 | 0.00 | 37.75 | 4 | 1,180 | 0.34% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 45.95 | 46.30 | -1 | 2,490 | -0.04% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 45.55 | 45.80 | -1 | 2,465 | -0.04% |
|
| 2019/07/04 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 2,481 | 0.04% |
|
| 2019/06/26 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 2,624 | 0.04% |
|
| 2019/06/04 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 3,160 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 3,190 | -0.03% |
|
| 2019/05/23 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 3,172 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 48.65 | 48.55 | -10 | 3,092 | -0.32% |
|
| 2019/04/09 | 5 | 49.70 | 0 | 0.00 | 49.70 | 5 | 3,014 | 0.17% |
|
| 2019/03/28 | 1 | 50.40 | 0 | 0.00 | 48.60 | 1 | 2,799 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 46.85 | 46.85 | -8 | 2,536 | -0.32% |
|
| 2019/03/20 | 5 | 46.60 | 0 | 0.00 | 47.20 | 5 | 2,527 | 0.20% |
|
| 2019/03/13 | 8 | 45.50 | 0 | 0.00 | 45.40 | 8 | 2,565 | 0.31% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 46.87 | 46.90 | -5 | 2,460 | -0.20% |
|
| 2019/02/12 | 2 | 45.80 | 0 | 0.00 | 45.30 | 2 | 2,364 | 0.08% |
|
| 2019/01/30 | 3 | 43.90 | 0 | 0.00 | 45.50 | 3 | 2,228 | 0.13% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 42.60 | 42.75 | -2 | 2,051 | -0.10% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 42.70 | 42.70 | -10 | 2,083 | -0.48% |
|
| 2019/01/23 | 4 | 42.50 | 9 | 42.65 | 43.00 | -5 | 2,092 | -0.24% |
|
| 2018/12/21 | 2 | 37.95 | 1 | 38.00 | 38.00 | 1 | 2,244 | 0.04% |
|
| 2018/12/19 | 4 | 39.10 | 0 | 0.00 | 38.30 | 4 | 2,253 | 0.18% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 2,323 | -0.04% |
|
| 2018/12/12 | 2 | 41.73 | 1 | 41.85 | 41.85 | 1 | 2,411 | 0.04% |
|
| 2018/12/10 | 6 | 42.34 | 4 | 41.73 | 41.25 | 2 | 2,549 | 0.08% |
|
| 2018/11/29 | 10 | 40.20 | 0 | 0.00 | 40.20 | 10 | 2,794 | 0.36% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 55.20 | 56.30 | -2 | 4,603 | -0.04% |
|
| 2018/09/14 | 2 | 53.10 | 0 | 0.00 | 52.90 | 2 | 4,489 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 4,422 | -0.02% |
|
| 2018/09/12 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 4,369 | 0.02% |
|
| 2018/09/07 | 1 | 55.40 | 1 | 54.70 | 53.80 | 0 | 4,156 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 57.20 | 58.20 | -1 | 3,923 | -0.03% |
|
| 2018/09/03 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 3,764 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 50.50 | 50.60 | -4 | 2,439 | -0.16% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 50.40 | 50.50 | -3 | 2,205 | -0.14% |
|
| 2018/08/02 | 2 | 50.15 | 3 | 50.03 | 50.00 | -1 | 2,130 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 47.25 | 47.60 | -1 | 1,887 | -0.05% |
|
| 2018/07/30 | 1 | 47.50 | 0 | 0.00 | 46.50 | 1 | 1,804 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 44.92 | 45.15 | -3 | 1,650 | -0.18% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 1,522 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 42.15 | 41.75 | -1 | 1,623 | -0.06% |
|
| 2018/06/29 | 1 | 42.35 | 4 | 42.48 | 42.55 | -3 | 1,627 | -0.18% |
|
| 2018/06/28 | 1 | 42.75 | 0 | 0.00 | 42.25 | 1 | 1,600 | 0.06% |
|
| 2018/06/27 | 1 | 42.10 | 4 | 42.35 | 42.65 | -3 | 1,575 | -0.19% |
|
| 2018/06/26 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 1,532 | 0.13% |
|
| 2018/06/25 | 3 | 41.92 | 0 | 0.00 | 41.55 | 3 | 1,520 | 0.20% |
|
| 2018/06/06 | 2 | 41.60 | 0 | 0.00 | 41.80 | 2 | 1,675 | 0.12% |
|
| 2018/06/01 | 1 | 40.70 | 0 | 0.00 | 41.15 | 1 | 1,959 | 0.05% |
|
| 2018/05/31 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 1,987 | 0.10% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 43.55 | 43.55 | -3 | 3,354 | -0.09% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 2,944 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 43.25 | 45.00 | -6 | 2,694 | -0.22% |
|
| 2018/02/06 | 6 | 41.92 | 0 | 0.00 | 40.50 | 6 | 1,883 | 0.32% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 38.72 | 38.30 | -3 | 1,051 | -0.29% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 834 | -0.12% |
|
| 2018/01/25 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 803 | 0.12% |
|
| 2018/01/22 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 820 | 0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 825 | -0.12% |
|