瀚宇博 (5469)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.9
漲跌
▲0.3
漲幅
+0.56%
成交量
4,478張
產業
上市電子零組件類股▲0.48%
588人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	54.80	0	0.00	54.40	1	5,291	0.02%
2024/06/12	2	55.20	0	0.00	54.80	2	7,038	0.03%
2024/06/07	1	55.60	0	0.00	55.20	1	7,084	0.01%
2024/05/17	1	55.10	0	0.00	55.10	1	6,296	0.02%
2024/05/14	0	0.00	1	55.90	56.60	-1	6,045	-0.02%
2024/05/09	1	55.50	0	0.00	55.10	1	6,070	0.02%
2024/05/03	1	54.50	0	0.00	54.30	1	6,448	0.02%
2024/04/15	0	0.00	5	58.50	58.40	-5	6,339	-0.08%
2024/04/11	5	59.50	0	0.00	59.50	5	6,319	0.08%
2024/03/28	0	0.00	2	65.20	63.20	-2	5,938	-0.03%
2024/03/27	0	0.00	1	64.40	63.60	-1	5,614	-0.02%
2024/03/26	2	62.00	0	0.00	60.90	2	5,491	0.04%
2024/03/22	2	62.35	0	0.00	62.40	2	5,361	0.04%
2024/03/19	0	0.00	2	58.40	59.00	-2	4,056	-0.05%
2024/03/15	0	0.00	6	56.23	55.70	-6	3,869	-0.16%
2024/03/13	1	54.50	1	54.70	54.70	0	3,876	0.00%
2024/03/12	1	53.90	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1	53.30	0	0.00	53.30	1	3,909	0.03%
2024/02/23	2	58.60	0	0.00	58.40	2	4,341	0.05%
2024/02/19	0	0.00	1	61.80	62.00	-1	4,259	-0.02%
2024/01/22	1	54.20	0	0.00	54.70	1	3,950	0.03%
2024/01/03	2	56.00	0	0.00	55.40	2	4,078	0.05%
2023/12/27	0	0.00	1	54.70	54.20	-1	4,021	-0.02%
2023/12/25	1	54.10	0	0.00	54.00	1	4,015	0.02%
2023/12/07	0	0.00	1	63.60	63.70	-1	4,058	-0.02%
2023/10/31	5	57.50	0	0.00	55.70	5	5,125	0.10%
2023/10/13	0	0.00	47	54.15	54.20	-47	6,203	-0.76%
2023/10/06	12	57.92	0	0.00	56.40	12	6,638	0.18%
2023/10/05	16	59.70	0	0.00	58.90	16	6,601	0.24%
2023/10/04	16	58.90	0	0.00	59.20	16	6,591	0.24%
2023/09/22	3	58.60	0	0.00	58.50	3	6,613	0.05%
2023/08/30	0	0.00	1	53.90	53.90	-1	6,198	-0.02%
2023/08/10	0	0.00	1	51.00	50.30	-1	5,409	-0.02%
2023/07/19	1	48.00	1	49.45	47.55	0	4,538	0.00%
2023/07/18	1	49.15	10	55.30	50.20	-9	4,397	-0.20%
2023/07/11	10	47.80	0	0.00	47.90	10	3,335	0.30%
2023/07/06	0	0.00	2	48.55	48.50	-2	3,390	-0.06%
2023/06/30	0	0.00	1	48.00	48.05	-1	3,428	-0.03%
2023/06/26	1	45.65	2	46.65	46.70	-1	3,031	-0.03%
2023/05/23	0	0.00	2	40.75	40.90	-2	1,864	-0.11%
2023/05/04	0	0.00	1	39.15	39.10	-1	1,518	-0.07%
2023/05/03	1	37.25	0	0.00	37.30	1	1,424	0.07%
2023/04/11	0	0.00	1	38.95	38.85	-1	1,133	-0.09%
2023/04/10	1	37.60	0	0.00	37.70	1	1,047	0.10%
2023/03/21	0	0.00	1	35.00	34.95	-1	790	-0.13%
2023/03/13	1	33.95	0	0.00	34.30	1	813	0.12%
2023/03/03	0	0.00	1	34.90	34.85	-1	838	-0.12%
2023/02/06	0	0.00	1	33.60	33.65	-1	1,292	-0.08%
2022/11/21	2	34.25	0	0.00	34.15	2	1,220	0.16%
2022/11/18	0	0.00	2	34.25	34.25	-2	1,209	-0.17%
2022/11/03	5	33.35	5	33.10	33.40	0	1,062	0.00%
2022/11/02	8	32.56	5	32.94	33.05	3	1,017	0.29%
2022/10/18	0	0.00	5	28.50	28.75	-5	850	-0.59%
2022/10/07	0	0.00	1	30.15	30.20	-1	837	-0.12%
2022/08/29	0	0.00	1	31.50	31.50	-1	869	-0.12%
2022/08/26	1	32.15	0	0.00	32.15	1	870	0.11%
2022/08/16	0	0.00	1	32.05	32.05	-1	872	-0.11%
2022/08/15	1	31.70	0	0.00	31.70	1	850	0.12%
2022/07/05	0	0.00	1	30.85	31.15	-1	916	-0.11%
2022/07/04	1	30.35	0	0.00	30.30	1	922	0.11%
2022/06/17	1	33.80	0	0.00	33.80	1	899	0.11%
2022/05/13	0	0.00	1	34.75	34.60	-1	1,334	-0.07%
2022/05/10	1	34.90	0	0.00	35.25	1	1,316	0.08%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/05/03	0.5	38.95	0	0.00	38.00	0.5	1,264	0.04%
2022/04/28	1	38.65	0	0.00	38.60	1	1,249	0.08%
2022/03/17	0	0.00	2	42.05	42.25	-2	1,409	-0.14%
2022/03/15	1	41.95	0	0.00	41.60	1	1,424	0.07%
2022/03/11	1	42.05	0	0.00	42.10	1	1,469	0.07%
2022/03/10	1	42.50	1	42.25	42.35	0	1,475	0.00%
2022/03/09	1	41.90	0	0.00	41.85	1	1,474	0.07%
2022/02/25	0	0.00	2	44.75	44.70	-2	1,504	-0.13%
2022/02/23	2	44.55	2	45.05	44.95	0	1,485	0.00%
2022/02/22	1	44.65	2	45.15	44.90	-1	1,495	-0.07%
2022/02/18	4	44.13	0	0.00	44.40	4	1,465	0.27%
2022/02/17	3	43.88	0	0.00	43.80	3	1,676	0.18%
2022/02/09	0	0.00	1	42.85	43.40	-1	1,817	-0.06%
2022/02/07	1	42.25	0	0.00	42.85	1	1,856	0.05%
2022/01/18	0	0.00	1	43.45	43.25	-1	2,001	-0.05%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2021/12/21	0	0.00	1	43.95	44.15	-1	1,975	-0.05%
2021/12/20	1	43.95	0	0.00	44.00	1	1,983	0.05%
2021/12/09	0	0.00	1	45.35	45.25	-1	1,982	-0.05%
2021/11/26	1	45.05	0	0.00	44.45	1	1,972	0.05%
2021/11/25	0	0.00	1	45.55	45.50	-1	1,953	-0.05%
2021/11/23	1	46.05	1	45.85	45.90	0	1,949	0.00%
2021/11/22	1	46.65	0	0.00	46.65	1	1,944	0.05%
2021/11/19	1	45.85	0	0.00	45.70	1	1,923	0.05%
2021/11/16	1	47.45	0	0.00	47.15	1	1,842	0.05%
2021/07/16	0	0.00	5	48.20	48.40	-5	4,759	-0.11%
2021/07/13	5	50.80	0	0.00	49.05	5	4,891	0.10%
2021/06/30	0	0.00	5	47.73	47.60	-5	5,155	-0.10%
2021/06/22	0	0.00	2	48.80	47.65	-2	5,254	-0.04%
2021/06/21	2	45.55	0	0.00	46.05	2	5,322	0.04%
2021/06/15	0	0.00	1	45.60	45.85	-1	5,487	-0.02%
2021/06/10	1	44.80	0	0.00	44.80	1	5,529	0.02%
2021/05/20	5	44.90	0	0.00	43.40	5	6,861	0.07%
2021/05/03	0	0.00	14	49.00	47.90	-14	6,201	-0.23%
2021/04/29	14	50.00	0	0.00	49.70	14	6,115	0.23%
2021/04/09	1	53.90	1	52.60	53.10	0	5,898	0.00%
2021/03/24	2	50.15	1	52.00	50.10	1	5,418	0.02%
2021/03/23	0	0.00	1	49.35	50.10	-1	5,105	-0.02%
2021/03/16	1	47.35	0	0.00	47.45	1	5,151	0.02%
2021/03/02	1	46.90	0	0.00	46.10	1	5,904	0.02%
2021/02/26	0	0.00	3	45.97	46.20	-3	5,786	-0.05%
2021/02/23	1	45.70	1	45.20	45.30	0	5,524	0.00%
2021/01/22	0	0.00	1	41.75	41.80	-1	6,615	-0.02%
2021/01/21	1	41.30	0	0.00	41.25	1	6,639	0.02%
2020/12/29	1	43.05	0	0.00	43.05	1	6,593	0.02%
2020/12/14	0	0.00	0.3	45.20	45.35	-0.3	6,671	0.00%
2020/12/11	1	44.20	0	0.00	45.00	1	6,626	0.02%
2020/12/10	0	0.00	2	46.00	45.85	-2	6,549	-0.03%
2020/12/09	0	0.00	40	46.30	46.55	-40	6,431	-0.62%
2020/12/03	0	0.00	1	45.50	45.05	-1	6,188	-0.02%
2020/12/02	1	46.15	0	0.00	45.55	1	6,174	0.02%
2020/12/01	40	45.45	0	0.00	45.60	40	6,077	0.66%
2020/11/30	0	0.00	1	45.40	44.85	-1	6,089	-0.02%
2020/11/27	0	0.00	4	44.99	44.55	-4	6,023	-0.07%
2020/11/16	1	43.95	0	0.00	43.85	1	6,809	0.01%
2020/11/13	0	0.00	4	43.20	43.20	-4	7,000	-0.06%
2020/11/05	0	0.00	5	40.70	40.90	-5	8,920	-0.06%
2020/10/29	5	39.15	0	0.00	39.70	5	8,671	0.06%
2020/10/27	0	0.00	6	41.20	41.20	-6	8,599	-0.07%
2020/10/19	2	41.40	0	0.00	41.35	2	9,033	0.02%
2020/10/13	0	0.00	0	40.35	40.25	0	9,699	0.00%
2020/09/18	1	43.30	0	0.00	43.60	1	12,859	0.01%
2020/09/08	0	0.00	5	43.30	43.05	-5	12,663	-0.04%
2020/09/03	5	45.15	0	0.00	45.15	5	12,660	0.04%
2020/09/02	6	44.53	0	0.00	44.60	6	12,555	0.05%
2020/09/01	0	0.00	3	44.20	44.20	-3	12,478	-0.02%
2020/08/28	1	43.50	0	0.00	43.50	1	12,488	0.01%
2020/08/24	0	0.00	0	44.90	44.60	0	12,612	0.00%
2020/08/20	0	0.00	1	46.80	43.35	-1	12,262	-0.01%
2020/08/19	1	47.60	0	0.00	48.15	1	11,877	0.01%
2020/08/17	1	49.15	0	0.00	49.65	1	10,644	0.01%
2020/08/14	0	0.00	31	44.17	45.15	-31	9,929	-0.31%
2020/08/13	4	42.40	0	0.00	42.35	4	9,575	0.04%
2020/08/11	2	42.85	0	0.00	42.55	2	9,225	0.02%
2020/07/28	6	41.10	0	0.00	40.15	6	9,660	0.06%
2020/07/27	2	41.55	0	0.00	41.55	2	9,672	0.02%
2020/07/24	4	43.70	0	0.00	42.80	4	9,622	0.04%
2020/07/17	17	45.14	0	0.00	45.25	17	9,072	0.19%
2020/07/10	4	43.20	4	43.90	43.00	0	7,946	0.00%
2020/07/09	4	44.60	0	0.00	44.50	4	7,828	0.05%
2020/07/08	0	0.00	5	44.56	45.45	-5	7,619	-0.07%
2020/07/07	3	43.30	3	43.95	44.10	0	7,491	0.00%
2020/07/06	2	43.55	1	44.30	45.00	1	7,417	0.01%
2020/07/03	0	0.00	5	42.75	43.00	-5	7,059	-0.07%
2020/06/30	5	38.36	1	38.35	38.80	4	6,322	0.06%
2020/06/24	1	39.05	0	0.00	39.15	1	6,262	0.02%
2020/06/19	3	38.40	0	0.00	39.10	3	6,389	0.05%
2020/05/29	3	38.25	3	38.10	38.75	0	7,206	0.00%
2020/05/18	0	0.00	2	36.55	36.45	-2	6,887	-0.03%
2020/05/12	2	39.45	0	0.00	39.70	2	6,607	0.03%
2020/04/30	0	0.00	4	39.35	40.00	-4	6,145	-0.07%
2020/04/21	1	38.65	0	0.00	38.15	1	6,082	0.02%
2020/04/17	1	39.45	0	0.00	39.45	1	6,056	0.02%
2020/04/09	2	38.95	0	0.00	38.60	2	5,704	0.04%
2020/03/24	0	0.00	3	28.45	29.00	-3	5,227	-0.06%
2020/03/19	3	28.42	0	0.00	27.45	3	4,974	0.06%
2020/03/16	0	0.00	10	31.50	31.55	-10	4,763	-0.21%
2020/03/09	1	39.40	0	0.00	39.10	1	4,432	0.02%
2019/12/05	0	0.00	1	42.75	42.75	-1	9,736	-0.01%
2019/11/27	0	0.00	1	44.00	44.00	-1	10,066	-0.01%
2019/11/25	1	43.65	0	0.00	43.70	1	10,121	0.01%
2019/11/21	0	0.00	5	42.95	43.30	-5	10,169	-0.05%
2019/11/14	0	0.00	2	44.75	44.60	-2	10,787	-0.02%
2019/11/08	0	0.00	2	46.00	45.80	-2	10,661	-0.02%
2019/10/31	1	44.80	5	45.10	44.65	-4	11,096	-0.04%
2019/10/30	6	44.93	1	45.25	45.80	5	11,260	0.04%
2019/10/28	0	0.00	1	44.00	44.45	-1	11,889	-0.01%
2019/10/24	0	0.00	18	44.25	44.50	-18	12,331	-0.15%
2019/10/21	1	43.90	0	0.00	44.15	1	12,029	0.01%
2019/10/17	5	43.90	1	43.90	43.95	4	11,898	0.03%
2019/10/16	1	42.95	0	0.00	43.05	1	11,706	0.01%
2019/10/15	8	42.47	0	0.00	43.00	8	11,656	0.07%
2019/10/14	5	41.05	0	0.00	41.05	5	11,486	0.04%
2019/10/02	0.1	41.50	0	0.00	41.50	0.1	11,253	0.00%
2019/09/27	2	40.90	0	0.00	40.75	2	11,202	0.02%
2019/09/24	0.1	42.30	1	42.35	42.30	-0.9	10,420	-0.01%
2019/09/23	1	41.75	4	42.93	43.00	-3	9,990	-0.03%
2019/09/19	1	40.60	1	40.30	40.90	0	9,340	0.00%
2019/09/12	0	0.00	5	38.80	38.80	-5	9,263	-0.05%
2019/09/10	0	0.00	1	38.50	38.45	-1	9,456	-0.01%
2019/09/05	1	40.40	1	40.30	40.20	0	9,706	0.00%
2019/09/02	0.2	40.00	0	0.00	40.00	0.2	9,811	0.00%
2019/08/29	1	39.50	0	0.00	39.30	1	9,735	0.01%
2019/08/28	0	0.00	1	39.30	38.40	-1	9,662	-0.01%
2019/08/22	1	40.40	0	0.00	40.25	1	9,635	0.01%
2019/08/21	0	0.00	2	40.45	40.40	-2	9,495	-0.02%
2019/08/20	0.2	40.90	0	0.00	40.95	0.2	9,382	0.00%
2019/08/19	3.1	42.02	1	42.70	42.10	2.1	9,110	0.02%
2019/08/16	2.2	39.46	0	0.00	39.40	2.2	8,779	0.03%
2019/08/15	2.1	39.03	1	39.15	39.30	1.1	8,662	0.01%
2019/08/14	0	0.00	1	39.00	38.85	-1	8,454	-0.01%
2019/08/13	0	0.00	3	38.25	38.15	-3	8,299	-0.04%
2019/08/12	0	0.00	10	38.15	38.25	-10	8,147	-0.12%
2019/08/08	0	0.00	5	37.60	37.45	-5	8,101	-0.06%
2019/08/02	15	35.77	0	0.00	36.10	15	8,069	0.19%
2019/07/31	1	37.70	2	37.18	37.60	-1	7,619	-0.01%
2019/07/29	1	40.50	0	0.00	40.10	1	7,321	0.01%
2019/07/26	0	0.00	5	36.20	38.00	-5	6,850	-0.07%
2019/07/25	5	35.10	4	35.18	35.20	1	6,447	0.02%
2019/07/24	4	34.40	1	34.70	34.70	3	6,379	0.05%
2019/07/18	1	32.10	0	0.00	31.75	1	6,642	0.02%
2019/07/05	0	0.00	5	32.20	32.15	-5	8,917	-0.06%
2019/07/03	5	31.68	0	0.00	31.70	5	8,946	0.06%
2019/07/01	0	0.00	7	31.83	31.80	-7	8,977	-0.08%
2019/06/25	2	30.75	0	0.00	30.75	2	9,017	0.02%
2019/06/21	7	31.29	0	0.00	30.90	7	9,083	0.08%
2019/06/20	0	0.00	5	31.90	31.55	-5	9,042	-0.06%
2019/06/19	5	31.59	0	0.00	31.35	5	9,019	0.06%
2019/06/12	1	30.85	0	0.00	30.95	1	8,635	0.01%
2019/06/04	2	29.80	2	29.55	29.45	0	8,333	0.00%
2019/05/31	0	0.00	1	29.50	29.50	-1	8,284	-0.01%
2019/05/30	1	28.85	0	0.00	29.10	1	8,178	0.01%
2019/05/29	0	0.00	3	27.85	28.50	-3	8,066	-0.04%
2019/05/24	1	29.00	0	0.00	28.80	1	8,229	0.01%
2019/05/23	0	0.00	1	28.35	28.30	-1	8,526	-0.01%
2019/05/22	3	29.28	0	0.00	29.30	3	8,768	0.03%
2019/05/21	0	0.00	1	27.80	28.35	-1	8,744	-0.01%
2019/04/24	0	0.00	1	34.15	33.40	-1	7,424	-0.01%
2019/04/23	0	0.00	8	33.90	34.05	-8	7,217	-0.11%
2019/04/22	1	34.25	0	0.00	34.90	1	7,052	0.01%
2019/04/19	1	32.10	1	32.45	33.90	0	6,699	0.00%
2019/04/18	8	31.80	0	0.00	31.05	8	6,335	0.13%
2019/04/17	1	31.60	1	31.00	30.90	0	5,978	0.00%
2019/04/12	0	0.00	2	28.40	28.55	-2	4,942	-0.04%
2019/04/11	0	0.00	40	28.00	27.40	-40	4,789	-0.84%
2019/04/02	2	27.30	2	27.15	27.30	0	4,451	0.00%
2019/04/01	0	0.00	5	26.50	26.85	-5	4,335	-0.12%
2019/03/25	40	27.30	0	0.00	27.30	40	4,195	0.95%
2019/03/22	0	0.00	40	27.85	27.85	-40	4,192	-0.95%
2019/03/11	3	26.20	3.5	26.07	26.05	-0.5	4,319	-0.01%
2019/02/25	5	27.95	0	0.00	28.00	5	4,602	0.11%
2019/02/22	0	0.00	2	28.15	27.90	-2	4,499	-0.04%
2019/02/15	2	25.50	1	25.70	25.70	1	3,985	0.03%
2019/02/14	21	26.17	0	0.00	26.10	21	3,947	0.53%
2019/01/25	0	0.00	2	23.95	24.15	-2	4,225	-0.05%
2019/01/23	2	23.65	0	0.00	23.65	2	4,411	0.05%
2018/09/19	20	25.70	0	0.00	25.65	20	9,365	0.21%
2018/09/17	5	26.45	5	26.75	26.55	0	9,530	0.00%
2018/08/30	0	0.00	1	29.30	29.50	-1	10,169	-0.01%
2018/08/29	1	28.75	0	0.00	29.70	1	10,391	0.01%
2018/08/28	0	0.00	3	29.43	28.55	-3	10,290	-0.03%
2018/08/27	3	27.65	3	28.25	29.20	0	9,920	0.00%
2018/08/10	3	28.60	0	0.00	28.15	3	13,043	0.02%
2018/07/26	0	0.00	2	29.35	29.55	-2	13,809	-0.01%
2018/07/17	1	27.80	1	28.30	28.35	0	12,987	0.00%
2018/07/04	1	32.00	2	31.95	32.00	-1	12,022	-0.01%
2018/07/03	5	34.10	1	32.50	31.40	4	11,762	0.03%
2018/07/02	0	0.00	12	33.05	33.05	-12	10,803	-0.11%
2018/06/13	1	30.60	1	30.60	30.55	0	9,329	0.00%
2018/06/11	0	0.00	1	31.30	31.15	-1	9,137	-0.01%
2018/06/07	5	33.25	2	32.15	30.40	3	8,896	0.03%
2018/05/30	0	0.00	11	29.23	30.40	-11	7,314	-0.15%
2018/05/29	2	30.60	6	30.89	30.05	-4	6,991	-0.06%
2018/05/28	2	29.70	10	29.90	31.60	-8	6,615	-0.12%
2018/05/25	12	28.44	0	0.00	28.80	12	6,007	0.20%
2018/05/21	5	23.30	0	0.00	23.35	5	4,181	0.12%
2018/05/15	0	0.00	4	21.70	22.45	-4	3,591	-0.11%
2018/05/14	12	21.62	10	21.70	21.70	2	3,452	0.06%
2018/05/11	4	21.60	4	21.90	20.80	0	3,201	0.00%
2018/05/08	0	0.00	4	21.15	20.25	-4	2,728	-0.15%
2018/04/24	0	0.00	3	17.05	16.90	-3	2,142	-0.14%
2018/04/20	0	0.00	2	17.90	17.80	-2	2,226	-0.09%
2018/04/18	1	18.20	0	0.00	17.85	1	2,290	0.04%
2018/04/17	0	0.00	1	18.30	18.35	-1	2,321	-0.04%
2018/03/28	0	0.00	2	17.90	17.90	-2	3,581	-0.06%
2018/03/20	5	18.50	0	0.00	18.55	5	5,551	0.09%
2018/03/16	2	19.13	0	0.00	19.00	2	5,824	0.03%
2018/03/15	5	19.00	0	0.00	19.05	5	5,882	0.08%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	6	18.91	0	0.00	18.80	6	6,081	0.10%
2018/03/09	1	19.00	0	0.00	18.85	1	6,117	0.02%
2018/03/06	16	19.07	16	19.52	19.45	0	6,169	0.00%
2018/02/23	1	19.65	0	0.00	19.70	1	6,531	0.02%
2018/02/06	2	17.75	4	17.60	17.65	-2	6,970	-0.03%
2018/02/01	1	20.55	0	0.00	20.40	1	6,967	0.01%
2018/01/29	0	0.00	1	20.50	20.35	-1	7,082	-0.01%
2018/01/24	1	20.45	0	0.00	20.30	1	7,191	0.01%
2018/01/23	0	0.00	10	20.65	20.30	-10	7,367	-0.14%
2018/01/18	0	0.00	15	21.55	21.45	-15	7,455	-0.20%
2018/01/17	35	21.68	9	21.59	21.50	26	7,445	0.35%
2018/01/04	16	22.09	16	22.43	22.55	0	8,221	0.00%