彩晶 (6116)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.95
漲跌
▼0.15
漲幅
-1.49%
成交量
13,357張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.5	10.15	3	10.10	10.25	-2.5	8,695	-0.03%
2024/06/19	60	9.74	0	0.00	9.70	60	7,768	0.77%
2024/06/18	2	9.85	0	0.00	9.81	2	7,676	0.03%
2024/06/17	0	0.00	1	9.97	9.91	-1	7,632	-0.01%
2024/06/14	1	9.67	0	0.00	9.71	1	7,549	0.01%
2024/06/12	1	9.76	0	0.00	9.74	1	7,587	0.01%
2024/06/11	1	9.85	0	0.00	9.85	1	7,513	0.01%
2024/06/06	1	9.90	0	0.00	9.90	1	7,488	0.01%
2024/06/04	3	10.03	0	0.00	9.98	3	7,518	0.04%
2024/05/29	0	0.00	1	10.25	10.20	-1	7,534	-0.01%
2024/05/28	0	0.00	1	10.30	10.30	-1	7,596	-0.01%
2024/05/23	1	10.15	0	0.00	10.15	1	7,767	0.01%
2024/05/22	0	0.00	1	10.50	10.30	-1	7,745	-0.01%
2024/05/17	0	0.00	1	10.20	10.15	-1	7,269	-0.01%
2024/05/06	1	10.15	0	0.00	10.15	1	7,805	0.01%
2024/05/02	1	10.15	0	0.00	10.20	1	8,040	0.01%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/25	0	0.00	1	10.20	10.10	-1	9,480	-0.01%
2024/04/24	1	10.05	0	0.00	10.10	1	9,731	0.01%
2024/04/23	0	0.00	1	10.15	10.20	-1	9,846	-0.01%
2024/04/22	1	9.98	0	0.00	9.84	1	9,944	0.01%
2024/04/19	1	10.00	0	0.00	10.00	1	9,915	0.01%
2024/04/16	0	0.00	2	10.05	10.05	-2	10,013	-0.02%
2024/04/08	0	0.00	15	10.50	10.55	-15	10,779	-0.14%
2024/03/29	1	10.65	0	0.00	10.60	1	11,246	0.01%
2024/03/08	1	10.80	0	0.00	10.70	1	10,945	0.01%
2024/03/05	1	11.20	0	0.00	11.10	1	10,729	0.01%
2024/01/23	0	0.00	5	12.27	12.25	-5	8,946	-0.06%
2024/01/18	2	11.55	2	11.60	11.45	0	7,637	0.00%
2024/01/17	1	11.35	0	0.00	11.20	1	7,402	0.01%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/05	0	0.00	1	11.90	11.85	-1	5,901	-0.02%
2024/01/02	0	0.00	1	11.95	11.80	-1	5,632	-0.02%
2023/12/26	0	0.00	2	11.70	11.70	-2	5,475	-0.04%
2023/12/22	2	11.30	0	0.00	11.30	2	5,127	0.04%
2023/11/24	0	0.00	7	11.64	11.55	-7	5,078	-0.14%
2023/11/14	0	0.00	5	10.80	10.85	-5	5,382	-0.09%
2023/11/13	0	0.00	5	11.00	10.95	-5	5,423	-0.09%
2023/11/10	0	0.00	10	11.05	11.00	-10	5,525	-0.18%
2023/11/07	0	0.00	5	11.30	11.30	-5	5,956	-0.08%
2023/11/06	0	0.00	27	11.39	11.45	-27	6,241	-0.43%
2023/11/03	0	0.00	3	11.45	11.30	-3	6,375	-0.05%
2023/11/02	0	0.00	2	11.30	11.25	-2	6,505	-0.03%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/26	5	11.25	0	0.00	11.20	5	8,118	0.06%
2023/10/25	0	0.00	15	11.48	11.45	-15	8,468	-0.18%
2023/10/24	0	0.00	5	11.25	11.25	-5	9,474	-0.05%
2023/10/20	5	11.05	0	0.00	11.30	5	9,992	0.05%
2023/10/18	15	11.37	0	0.00	11.30	15	10,533	0.14%
2023/10/13	0	0.00	5	11.65	11.70	-5	11,347	-0.04%
2023/10/12	5	11.45	5	11.60	11.65	0	12,130	0.00%
2023/10/05	0	0.00	10	11.54	11.60	-10	13,124	-0.08%
2023/10/04	5	11.30	0	0.00	11.35	5	13,284	0.04%
2023/10/03	0	0.00	7	11.76	11.60	-7	13,311	-0.05%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/27	0	0.00	5	11.65	11.60	-5	13,910	-0.04%
2023/09/21	3	11.85	0	0.00	11.80	3	14,707	0.02%
2023/09/15	3	12.00	3	12.15	12.10	0	16,469	0.00%
2023/09/14	0	0.00	3	12.05	12.10	-3	16,916	-0.02%
2023/09/11	0	0.00	10	12.00	11.95	-10	18,975	-0.05%
2023/09/08	0	0.00	15	12.03	12.00	-15	19,012	-0.08%
2023/09/04	0	0.00	15	12.25	12.25	-15	19,637	-0.08%
2023/08/31	0	0.00	5	12.25	12.25	-5	20,771	-0.02%
2023/08/29	0	0.00	5	12.15	12.20	-5	22,038	-0.02%
2023/08/28	0	0.00	5	12.35	12.10	-5	22,028	-0.02%
2023/08/25	0	0.00	3	12.25	12.20	-3	21,927	-0.01%
2023/08/22	0	0.00	2	12.40	12.15	-2	21,975	-0.01%
2023/08/21	0	0.00	5	12.10	12.20	-5	21,765	-0.02%
2023/08/17	5	12.00	0	0.00	12.10	5	21,588	0.02%
2023/08/14	15	12.40	0	0.00	12.40	15	21,301	0.07%
2023/08/11	5	13.00	20	12.85	12.80	-15	21,179	-0.07%
2023/08/02	5	13.80	0	0.00	13.75	5	20,127	0.02%
2023/08/01	0	0.00	5	14.10	14.10	-5	19,781	-0.03%
2023/07/31	5	13.90	0	0.00	13.90	5	19,421	0.03%
2023/07/28	5	13.80	0	0.00	13.90	5	18,955	0.03%
2023/07/27	0	0.00	11	13.99	13.90	-11	18,626	-0.06%
2023/07/26	10	13.40	0	0.00	13.50	10	17,608	0.06%
2023/07/25	0	0.00	3	13.45	13.40	-3	17,412	-0.02%
2023/07/24	1	13.45	0	0.00	13.35	1	17,258	0.01%
2023/07/21	5	13.40	0	0.00	13.60	5	17,146	0.03%
2023/07/20	15	13.57	0	0.00	13.65	15	16,793	0.09%
2023/07/19	5	13.70	0	0.00	13.55	5	16,669	0.03%
2023/07/18	0	0.00	5	13.95	13.95	-5	16,591	-0.03%
2023/07/17	0	0.00	11	14.20	14.20	-11	16,395	-0.07%
2023/07/14	1	13.85	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	5	13.90	13.75	-5	15,788	-0.03%
2023/07/12	6	13.30	0	0.00	13.25	6	15,243	0.04%
2023/07/07	11	13.11	0	0.00	13.05	11	15,357	0.07%
2023/07/03	0	0.00	5	13.40	13.30	-5	14,739	-0.03%
2023/06/30	5	13.25	0	0.00	13.15	5	14,749	0.03%
2023/06/28	6	12.89	0	0.00	12.90	6	14,363	0.04%
2023/06/27	6	13.08	0	0.00	12.90	6	14,242	0.04%
2023/06/26	5	13.85	4	13.93	13.60	1	13,768	0.01%
2023/06/21	2	13.90	4	14.08	14.05	-2	13,412	-0.01%
2023/06/20	5	13.80	0	0.00	13.60	5	12,759	0.04%
2023/06/19	5	13.95	13	13.82	13.95	-8	12,358	-0.06%
2023/06/16	5	13.40	0	0.00	13.45	5	10,970	0.05%
2023/06/15	5	13.15	0	0.00	13.20	5	10,558	0.05%
2023/06/14	8	13.30	0	0.00	13.30	8	10,630	0.08%
2023/06/13	2	13.30	0	0.00	13.45	2	10,751	0.02%
2023/06/08	10	13.12	0	0.00	13.00	10	10,657	0.09%
2023/06/07	0	0.00	5	13.55	13.40	-5	10,697	-0.05%
2023/06/06	5	13.35	20	13.25	13.25	-15	10,694	-0.14%
2023/06/05	0	0.00	13	13.44	13.55	-13	9,989	-0.13%
2023/05/30	2	12.20	0	0.00	12.25	2	11,390	0.02%
2023/05/29	1	12.25	0	0.00	12.25	1	11,490	0.01%
2023/05/26	2	12.25	0	0.00	12.20	2	11,555	0.02%
2023/05/25	0	0.00	1	12.35	12.20	-1	11,682	-0.01%
2023/05/22	0	0.00	5	12.40	12.35	-5	13,045	-0.04%
2023/05/12	3	11.87	0	0.00	11.85	3	14,600	0.02%
2023/05/11	4	11.95	0	0.00	11.90	4	14,619	0.03%
2023/05/08	7	12.14	0	0.00	12.00	7	14,987	0.05%
2023/05/05	6	12.16	6	12.20	12.15	0	15,185	0.00%
2023/05/03	6	12.23	0	0.00	12.20	6	15,900	0.04%
2023/05/02	0	0.00	2	12.40	12.45	-2	16,463	-0.01%
2023/04/28	12	12.38	0	0.00	12.20	12	16,852	0.07%
2023/04/27	7	12.45	0	0.00	12.40	7	16,738	0.04%
2023/04/26	5	12.49	0	0.00	12.60	5	16,677	0.03%
2023/04/25	11	12.84	0	0.00	12.55	11	16,604	0.07%
2023/04/19	5	12.97	0	0.00	12.90	5	16,238	0.03%
2023/04/13	2	13.05	0	0.00	12.95	2	15,593	0.01%
2023/04/12	1	12.85	0	0.00	13.00	1	15,450	0.01%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/28	1	12.85	0	0.00	12.65	1	15,006	0.01%
2023/03/24	7	13.00	0	0.00	13.00	7	15,123	0.05%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/22	1	13.00	0	0.00	12.95	1	15,103	0.01%
2023/03/21	8	12.98	0	0.00	13.00	8	15,093	0.05%
2023/03/16	1	12.95	0	0.00	12.80	1	14,812	0.01%
2023/03/15	1	13.35	0	0.00	13.00	1	14,649	0.01%
2023/03/08	10	13.60	0	0.00	13.85	10	13,832	0.07%
2023/03/06	2	13.85	4	14.20	14.00	-2	13,323	-0.02%
2023/03/03	0	0.00	30	13.35	13.50	-30	12,114	-0.25%
2023/03/02	30	12.65	0	0.00	12.55	30	11,006	0.27%
2023/01/11	0	0.00	30	11.55	11.60	-30	7,575	-0.40%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/14	0	0.00	170	11.95	11.95	-170	13,298	-1.28%	大賣/鉅額交易
2022/10/19	10	12.20	10	12.30	12.30	0	13,998	0.00%
2022/10/17	170	12.34	0	0.00	12.10	170	13,717	1.24%	大買/鉅額交易
2022/10/03	0	0.00	3	11.50	11.35	-3	12,128	-0.02%
2022/09/23	0	0.00	4	11.35	11.25	-4	12,345	-0.03%
2022/09/22	2	11.15	0	0.00	11.10	2	12,346	0.02%
2022/09/12	1	12.20	0	0.00	12.10	1	13,147	0.01%
2022/08/24	0	0.00	11	11.40	11.50	-11	13,451	-0.08%
2022/08/19	10	12.05	12	12.04	12.10	-2	12,908	-0.02%
2022/08/18	0	0.00	2	11.15	11.15	-2	12,202	-0.02%
2022/07/25	0	0.00	2	10.30	10.30	-2	11,537	-0.02%
2022/07/19	0	0.00	10	10.20	10.20	-10	12,713	-0.08%
2022/07/18	0	0.00	10	10.10	10.15	-10	13,027	-0.08%
2022/06/22	15	10.18	0	0.00	10.00	15	12,990	0.12%
2022/06/20	7	10.75	0	0.00	10.45	7	12,644	0.06%
2022/06/16	4	12.10	0	0.00	11.75	4	12,305	0.03%
2022/06/13	0	0.00	2	13.15	13.10	-2	12,501	-0.02%
2022/06/10	0	0.00	4	13.35	13.35	-4	12,786	-0.03%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/05/30	2	12.60	0	0.00	12.50	2	13,192	0.02%
2022/05/24	5	12.30	0	0.00	12.20	5	13,375	0.04%
2022/05/06	2	13.10	0	0.00	13.05	2	15,546	0.01%
2022/04/28	0	0.00	2	13.45	13.35	-2	16,121	-0.01%
2022/04/27	5	12.55	0	0.00	12.90	5	16,718	0.03%
2022/04/25	12	13.04	0	0.00	13.00	12	16,194	0.07%
2022/04/22	20	13.73	0	0.00	13.60	20	15,926	0.13%
2022/04/21	2	14.15	0	0.00	13.90	2	15,811	0.01%
2022/04/11	12	14.16	0	0.00	14.15	12	16,647	0.07%
2022/04/08	10	14.70	0	0.00	14.75	10	16,709	0.06%
2022/04/06	5	15.15	0	0.00	15.15	5	17,352	0.03%
2022/03/29	11	15.59	0	0.00	15.55	11	19,615	0.06%
2022/03/28	2	15.55	0	0.00	15.70	2	19,812	0.01%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/15	0	0.00	2	16.45	16.40	-2	23,078	-0.01%
2022/03/08	0	0.00	10	15.95	15.60	-10	24,432	-0.04%
2022/03/07	2	15.70	0	0.00	15.75	2	24,529	0.01%
2022/02/14	2	16.00	0.3	16.20	16.20	1.7	31,207	0.01%
2022/01/24	0	0.00	1	16.15	16.45	-1	34,005	0.00%
2022/01/12	0	0.00	5	16.85	16.75	-5	36,046	-0.01%
2022/01/11	5	17.10	0	0.00	16.95	5	36,378	0.01%
2022/01/05	0	0.00	5	17.30	17.30	-5	36,778	-0.01%
2021/12/30	0	0.00	10	18.15	18.10	-10	36,797	-0.03%
2021/12/29	0	0.00	1	17.70	17.80	-1	36,356	0.00%
2021/12/28	10	17.95	0	0.00	17.80	10	36,662	0.03%
2021/12/27	1	17.95	11	17.90	17.90	-10	36,600	-0.03%
2021/12/16	3	16.50	3	16.50	16.50	0	34,856	0.00%
2021/12/10	6	16.28	0	0.00	16.15	6	34,865	0.02%
2021/12/08	1	16.35	0	0.00	16.40	1	33,827	0.00%
2021/12/03	0	0.00	0.6	15.75	15.75	-0.6	33,168	0.00%
2021/11/29	5	15.00	1	15.00	15.30	4	34,841	0.01%
2021/11/22	2	16.20	0	0.00	16.20	2	35,557	0.01%
2021/11/19	12	16.37	1	16.25	16.25	11	35,949	0.03%
2021/11/18	1	16.05	1	16.00	15.95	0	35,535	0.00%
2021/11/17	0	0.00	2	15.20	15.15	-2	33,954	-0.01%
2021/11/16	0	0.00	20	15.10	14.80	-20	34,161	-0.06%
2021/11/10	0	0.00	15	14.95	14.85	-15	34,415	-0.04%
2021/11/08	1	15.40	0	0.00	15.45	1	34,649	0.00%
2021/11/05	21	15.45	2	15.35	15.30	19	34,789	0.05%
2021/10/29	0	0.00	9	14.00	14.10	-9	41,173	-0.02%
2021/10/28	1	14.10	0	0.00	14.00	1	41,266	0.00%
2021/10/26	9	13.75	0	0.00	13.55	9	40,008	0.02%
2021/10/21	0	0.00	1	13.90	13.80	-1	42,031	0.00%
2021/10/20	5	13.60	0	0.00	13.65	5	42,833	0.01%
2021/10/19	1	13.70	0	0.00	13.85	1	43,495	0.00%
2021/10/18	0	0.00	10	13.65	13.40	-10	44,455	-0.02%
2021/10/13	0	0.00	2	13.75	13.65	-2	46,879	0.00%
2021/10/12	1	14.00	0	0.00	13.90	1	47,690	0.00%
2021/10/08	0	0.00	2	15.10	14.70	-2	48,467	0.00%
2021/10/06	0	0.00	9	14.50	14.50	-9	52,061	-0.02%
2021/10/04	3	14.28	2	14.05	14.00	1	55,702	0.00%
2021/10/01	5	14.90	8	15.25	14.70	-3	63,252	0.00%
2021/09/27	2	16.00	0	0.00	15.95	2	69,028	0.00%
2021/09/10	1	15.70	4	15.70	15.70	-3	83,880	0.00%
2021/09/08	3	15.25	0	0.00	15.30	3	93,439	0.00%
2021/09/07	2	15.50	0	0.00	15.75	2	96,669	0.00%
2021/09/03	1.1	16.00	0	0.00	15.75	1.1	99,545	0.00%
2021/09/02	5	16.05	0	0.00	16.00	5	101,778	0.00%
2021/09/01	0	0.00	10	16.45	16.40	-10	104,264	-0.01%
2021/08/31	10	16.05	0	0.00	16.10	10	106,530	0.01%
2021/08/30	0	0.00	12	16.50	16.40	-12	112,518	-0.01%
2021/08/27	1	16.90	10	16.80	16.65	-9	116,763	-0.01%
2021/08/25	10	16.60	2	16.90	16.50	8	126,585	0.01%
2021/08/24	10	16.32	40	16.85	16.20	-30	134,023	-0.02%
2021/08/23	3	17.10	60	17.10	17.15	-57	139,189	-0.04%
2021/08/20	5	17.40	0	0.00	17.35	5	142,840	0.00%
2021/08/19	25	18.12	0	0.00	18.00	25	144,936	0.02%
2021/08/18	23	18.19	0	0.00	18.75	23	147,518	0.02%
2021/08/16	2	18.00	2	18.20	18.20	0	156,138	0.00%
2021/08/13	12	18.79	0	0.00	18.60	12	159,363	0.01%
2021/08/12	2	19.15	1	19.15	19.10	1	163,069	0.00%
2021/08/11	5	19.15	0	0.00	19.10	5	166,411	0.00%
2021/08/09	3	19.78	0	0.00	19.65	3	169,040	0.00%
2021/08/05	5	21.12	30	20.89	20.75	-25	169,316	-0.01%
2021/08/04	3	20.50	35	20.81	21.55	-32	167,750	-0.02%
2021/07/28	9	18.77	0	0.00	19.10	9	168,461	0.01%
2021/07/21	4	19.05	3	19.25	18.90	1	185,351	0.00%
2021/07/20	16	19.98	1	20.10	19.95	15	188,577	0.01%
2021/07/19	7	20.29	0	0.00	20.35	7	195,515	0.00%
2021/07/16	10	20.77	13	20.79	20.70	-3	204,728	0.00%
2021/07/15	2	21.00	0	0.00	21.10	2	207,969	0.00%
2021/07/14	24	21.74	6	21.13	20.85	18	209,517	0.01%
2021/07/13	0	0.00	40	22.60	22.30	-40	210,191	-0.02%
2021/07/12	129	22.44	0	0.00	22.15	129	210,295	0.06%	大買/鉅額交易
2021/07/09	26	22.62	17	22.47	22.40	9	211,543	0.00%
2021/07/08	34	23.22	30	23.62	22.95	4	213,078	0.00%
2021/07/07	1	22.00	0	0.00	21.90	1	211,524	0.00%
2021/07/06	10	22.36	0	0.00	22.15	10	213,873	0.00%
2021/07/05	21	22.51	23	22.49	22.65	-2	216,773	0.00%
2021/07/02	111	23.00	28	22.76	22.80	83	217,536	0.04%	大買/
2021/07/01	5	22.48	0	0.00	21.90	5	217,824	0.00%
2021/06/30	7	22.11	0	0.00	22.10	7	219,200	0.00%
2021/06/29	7	22.42	0	0.00	22.00	7	220,106	0.00%
2021/06/28	0	0.00	7	22.96	23.00	-7	220,859	0.00%
2021/06/25	8	22.53	0	0.00	22.45	8	226,567	0.00%
2021/06/24	3	22.83	0	0.00	22.50	3	229,600	0.00%
2021/06/23	0	0.00	13	22.82	22.75	-13	230,016	-0.01%
2021/06/22	15	22.41	7	22.99	22.05	8	229,370	0.00%
2021/06/21	11	22.56	11	22.63	22.40	0	229,444	0.00%
2021/06/18	10	22.85	8	23.01	22.30	2	228,884	0.00%
2021/06/17	0	0.00	13.5	21.48	22.15	-13.5	224,245	-0.01%
2021/06/16	14.5	20.81	2	20.83	20.15	12.5	221,465	0.01%
2021/06/15	4	22.00	0	0.00	21.90	4	218,620	0.00%
2021/06/11	2	22.10	5	22.62	22.75	-3	216,927	0.00%
2021/06/10	11	22.00	0	0.00	21.85	11	214,422	0.01%
2021/06/09	11	22.89	0	0.00	22.40	11	211,901	0.01%
2021/06/08	13	23.88	5	24.00	23.50	8	209,416	0.00%
2021/06/07	27	24.87	15	25.26	24.20	12	207,357	0.01%
2021/06/04	12	24.53	7	25.02	24.60	5	201,513	0.00%
2021/06/03	160	24.75	167	24.33	24.30	-7	197,393	0.00%	大買/大賣/
2021/06/02	1	23.55	0	0.00	23.90	1	192,372	0.00%
2021/06/01	8	24.24	5	24.51	24.05	3	187,830	0.00%
2021/05/31	7	21.99	46	22.47	23.40	-39	180,490	-0.02%
2021/05/28	57	21.23	55	21.45	21.30	2	175,194	0.00%
2021/05/27	7	20.30	1	20.45	20.20	6	172,741	0.00%
2021/05/26	1	20.30	15	20.70	20.20	-14	171,745	-0.01%
2021/05/25	32	20.15	6	20.83	20.80	26	172,667	0.02%
2021/05/24	3	18.95	0	0.00	19.70	3	171,172	0.00%
2021/05/21	10	20.05	1.2	19.21	19.20	8.8	168,330	0.01%
2021/05/20	7	19.66	5	19.95	18.80	2	166,761	0.00%
2021/05/19	5	18.80	7	19.24	19.65	-2	164,667	0.00%
2021/05/18	0	0.00	3	17.90	17.90	-3	162,294	0.00%
2021/05/17	0	0.00	4	17.18	16.30	-4	163,142	0.00%
2021/05/14	3	17.80	0	0.00	17.95	3	160,995	0.00%
2021/05/13	8	17.83	1	16.80	17.75	7	163,731	0.00%
2021/05/12	10	18.79	0	0.00	18.60	10	166,531	0.01%
2021/05/11	10	20.70	0	0.00	20.65	10	166,352	0.01%
2021/05/10	2	22.85	7	22.66	22.90	-5	166,427	0.00%
2021/05/07	1	21.55	8	23.40	23.40	-7	166,980	0.00%
2021/05/06	6	21.29	18	21.30	21.30	-12	166,794	-0.01%
2021/05/05	2	23.65	1	23.40	23.50	1	166,123	0.00%
2021/05/04	2	23.65	31	24.34	23.65	-29	166,468	-0.02%
2021/05/03	15	26.59	1	26.80	26.25	14	166,838	0.01%
2021/04/29	52	29.19	39	29.54	29.15	13	165,710	0.01%
2021/04/28	61	28.54	24	28.59	28.85	37	160,333	0.02%
2021/04/27	19	25.77	0	0.00	26.25	19	154,945	0.01%
2021/04/26	0	0.00	13	24.10	24.20	-13	150,596	-0.01%
2021/04/23	22	22.93	20	23.08	23.95	2	146,878	0.00%
2021/04/22	23	22.34	39	22.50	22.50	-16	140,627	-0.01%
2021/04/21	1	20.20	6	20.90	21.15	-5	131,819	0.00%
2021/04/20	0	0.00	2	18.90	19.25	-2	130,292	0.00%
2021/04/19	10	18.95	16.9	18.84	18.90	-6.9	129,559	-0.01%
2021/04/16	0	0.00	2	18.20	18.60	-2	127,514	0.00%
2021/04/15	58	18.35	17	18.42	18.20	41	126,478	0.03%
2021/04/14	2	17.30	38	18.97	18.30	-36	124,728	-0.03%
2021/04/13	3	19.23	20	18.50	18.55	-17	121,260	-0.01%
2021/04/12	11	18.17	12.5	18.38	18.85	-1.5	115,421	0.00%
2021/04/09	20	17.00	5	17.35	17.15	15	112,717	0.01%
2021/04/08	27	16.49	0	0.00	16.50	27	110,854	0.02%
2021/04/07	33	16.08	29	16.25	16.40	4	109,735	0.00%
2021/04/06	2	15.70	3	15.72	15.65	-1	108,193	0.00%
2021/04/01	0	0.00	10	15.45	15.70	-10	107,678	-0.01%
2021/03/31	21	15.74	10	15.60	15.40	11	106,907	0.01%
2021/03/30	33	15.30	17	15.47	15.65	16	105,416	0.02%
2021/03/29	2	15.15	16	15.02	15.15	-14	98,553	-0.01%
2021/03/26	0	0.00	3	13.80	13.80	-3	95,196	0.00%
2021/03/25	12	13.54	3	13.48	13.45	9	94,588	0.01%
2021/03/24	3	13.30	13	13.50	13.65	-10	93,874	-0.01%
2021/03/23	0	0.00	19	13.55	13.20	-19	92,716	-0.02%
2021/03/22	0	0.00	38	13.24	13.25	-38	91,335	-0.04%
2021/03/19	0	0.00	2	12.60	12.70	-2	91,556	0.00%
2021/03/18	0	0.00	1	12.90	12.85	-1	94,542	0.00%
2021/03/16	3	12.72	10	12.75	12.70	-7	99,621	-0.01%
2021/03/15	1	12.70	5	12.70	12.65	-4	102,359	0.00%
2021/03/11	3	12.92	8	12.91	12.85	-5	111,263	0.00%
2021/03/10	0	0.00	1	12.55	12.60	-1	117,133	0.00%
2021/03/09	1	12.25	0	0.00	12.35	1	119,843	0.00%
2021/03/08	1	12.25	0	0.00	12.20	1	123,503	0.00%
2021/03/05	5	12.30	0	0.00	12.25	5	128,008	0.00%
2021/03/04	4	12.68	0	0.00	12.60	4	129,789	0.00%
2021/03/03	2	12.90	2.1	12.85	12.90	-0.1	129,956	0.00%
2021/03/02	3	12.75	1.7	13.06	12.65	1.3	129,753	0.00%
2021/02/26	17	13.31	0.5	13.20	13.20	16.5	129,022	0.01%
2021/02/25	20	13.75	34	13.82	13.70	-14	127,918	-0.01%
2021/02/24	32	13.63	14	13.66	13.40	18	124,477	0.01%
2021/02/23	1	13.30	0	0.00	13.40	1	121,039	0.00%
2021/02/22	5	13.25	75	13.35	13.25	-70	120,120	-0.06%
2021/02/19	64	12.97	0	0.00	13.00	64	118,117	0.05%
2021/02/17	3	12.80	0	0.00	12.75	3	115,120	0.00%
2021/02/05	1	12.95	0	0.00	12.85	1	114,076	0.00%
2021/02/04	8	13.27	8	13.41	13.00	0	113,295	0.00%
2021/02/03	5	12.95	24	13.00	13.05	-19	110,178	-0.02%
2021/01/29	2	12.30	5	12.25	12.10	-3	107,088	0.00%
2021/01/28	1	11.80	0	0.00	11.85	1	106,842	0.00%
2021/01/27	0	0.00	1	12.20	12.10	-1	107,419	0.00%
2021/01/25	4	12.48	0	0.00	12.60	4	105,774	0.00%
2021/01/22	5	12.20	5	12.35	12.40	0	105,871	0.00%
2021/01/21	12	12.26	60	12.19	12.20	-48	107,119	-0.04%
2021/01/20	9	12.16	17	12.04	11.95	-8	107,216	-0.01%
2021/01/19	3	12.35	0	0.00	12.40	3	108,780	0.00%
2021/01/15	0	0.00	5	12.65	12.35	-5	111,455	0.00%
2021/01/14	100	12.75	2	12.90	12.70	98	110,046	0.09%
2021/01/13	0	0.00	5	12.80	12.60	-5	109,478	0.00%
2021/01/12	16	12.36	35	12.39	12.10	-19	106,865	-0.02%
2021/01/11	6	12.19	0	0.00	12.35	6	105,194	0.01%
2021/01/07	1	12.10	16	12.18	12.05	-15	104,360	-0.01%
2021/01/06	81	11.59	100	11.90	11.80	-19	104,398	-0.02%
2021/01/05	11	12.05	0	0.00	12.15	11	103,615	0.01%
2021/01/04	65	12.34	0	0.00	12.35	65	103,539	0.06%
2020/12/31	17	12.29	0	0.00	12.30	17	103,244	0.02%
2020/12/30	6	12.81	0	0.00	12.80	6	102,074	0.01%
2020/12/29	2	13.30	200	13.50	13.25	-198	101,536	-0.20%	大賣/鉅額交易
2020/12/25	1	12.75	0	0.00	12.80	1	98,475	0.00%
2020/12/23	0	0.00	1	12.30	12.35	-1	96,554	0.00%
2020/12/22	7	12.83	7	12.80	12.35	0	96,480	0.00%
2020/12/21	30	12.48	10	12.55	12.55	20	95,975	0.02%
2020/12/18	1	12.70	0	0.00	12.60	1	94,785	0.00%
2020/12/17	1	12.90	0	0.00	12.95	1	94,170	0.00%
2020/12/16	1	12.70	0	0.00	12.85	1	93,799	0.00%
2020/12/15	1	13.00	6	13.05	12.65	-5	92,965	-0.01%
2020/12/10	11	13.58	5	13.70	13.25	6	86,829	0.01%
2020/12/09	0	0.00	50	12.75	13.20	-50	84,724	-0.06%
2020/12/08	0	0.00	0.1	12.75	12.80	-0.1	87,771	0.00%
2020/12/07	210	13.27	23	12.89	12.60	187	89,206	0.21%	大買/鉅額交易
2020/12/04	16	11.96	5	12.49	12.50	11	83,370	0.01%
2020/12/03	0	0.00	5	11.35	11.45	-5	77,395	-0.01%
2020/12/02	0	0.00	11	11.40	11.50	-11	75,026	-0.01%
2020/12/01	15	10.55	25	10.40	10.80	-10	73,886	-0.01%
2020/11/30	0	0.00	23	9.98	10.05	-23	72,835	-0.03%
2020/11/27	3	9.84	0	0.00	9.83	3	70,966	0.00%
2020/11/26	20	9.76	1	9.71	9.74	19	70,438	0.03%
2020/11/25	2	9.64	5	9.62	9.63	-3	70,341	0.00%
2020/11/23	0	0.00	17	9.47	9.47	-17	72,278	-0.02%
2020/11/20	1	9.38	0	0.00	9.38	1	72,252	0.00%
2020/11/19	10	9.52	152	9.44	9.50	-142	73,259	-0.19%	大賣/鉅額交易
2020/11/18	200	9.38	100	9.40	9.36	100	73,179	0.14%	大買/
2020/11/17	100	9.34	100	9.31	9.30	0	73,967	0.00%
2020/11/16	50	9.40	0	0.00	9.38	50	75,325	0.07%
2020/11/13	0	0.00	100	9.20	9.37	-100	76,720	-0.13%
2020/11/11	0	0.00	68	9.56	9.36	-68	78,530	-0.09%
2020/11/10	101	9.59	105	9.70	9.52	-4	80,040	0.00%	大買/大賣/
2020/11/09	0	0.00	15	9.63	9.59	-15	79,424	-0.02%
2020/11/06	108	9.70	157	9.78	9.52	-49	79,035	-0.06%	大買/大賣/
2020/11/04	55	9.59	4	9.55	9.49	51	76,316	0.07%
2020/11/03	0	0.00	4	9.40	9.40	-4	75,541	-0.01%
2020/11/02	0	0.00	5	9.18	9.22	-5	76,211	-0.01%
2020/10/30	15	9.40	10	9.20	9.15	5	78,505	0.01%
2020/10/29	32	9.50	42	9.49	9.51	-10	79,248	-0.01%
2020/10/28	5	9.55	50	9.49	9.40	-45	77,512	-0.06%
2020/10/27	110	9.74	61	9.65	9.65	49	76,397	0.06%	大買/
2020/10/26	132	10.11	40	10.07	10.15	92	73,390	0.13%	大買/
2020/10/23	11	9.27	0	0.00	9.28	11	68,808	0.02%
2020/10/21	0	0.00	1	9.11	9.10	-1	69,125	0.00%
2020/10/20	1	9.08	0	0.00	9.07	1	69,427	0.00%
2020/10/16	20	9.01	0	0.00	8.98	20	73,994	0.03%
2020/10/14	10	9.17	20	9.22	9.11	-10	74,511	-0.01%
2020/10/13	46	9.08	0	0.00	9.10	46	73,837	0.06%
2020/10/12	0	0.00	15	9.04	9.01	-15	73,373	-0.02%
2020/10/06	0	0.00	10	9.05	9.02	-10	72,111	-0.01%
2020/10/05	0	0.00	35	9.00	8.75	-35	71,536	-0.05%
2020/09/30	0	0.00	0.6	8.48	8.48	-0.6	70,465	0.00%
2020/09/28	10	8.22	0	0.00	8.22	10	70,370	0.01%
2020/09/25	25	8.08	10	8.12	8.13	15	70,769	0.02%
2020/09/24	6	8.51	2	8.64	8.40	4	70,084	0.01%
2020/09/23	5	8.91	0	0.00	8.90	5	69,144	0.01%
2020/09/21	0	0.00	10	9.15	9.02	-10	68,398	-0.01%
2020/09/18	10	8.98	0	0.00	9.04	10	67,737	0.01%
2020/09/17	0	0.00	4	9.05	9.04	-4	67,579	-0.01%
2020/09/16	0	0.00	32	8.91	8.89	-32	67,249	-0.05%
2020/09/15	60	9.16	62	9.06	9.05	-2	66,450	0.00%
2020/09/14	10	9.25	10	9.25	9.16	0	65,823	0.00%
2020/09/11	5	9.72	6	9.71	9.37	-1	64,872	0.00%
2020/09/10	0	0.00	37	9.69	9.69	-37	59,009	-0.06%
2020/09/09	2	8.71	0	0.00	8.81	2	55,050	0.00%
2020/09/08	3	8.71	0	0.00	8.73	3	54,109	0.01%
2020/09/07	34	8.71	0	0.00	8.62	34	53,593	0.06%
2020/09/04	42	8.70	0	0.00	8.75	42	53,054	0.08%
2020/09/03	10	8.75	15	8.90	8.95	-5	50,714	-0.01%
2020/09/01	5	8.15	0	0.00	8.22	5	47,060	0.01%
2020/08/31	5	8.11	5	8.15	8.04	0	46,996	0.00%
2020/08/28	5	8.05	0	0.00	8.06	5	46,982	0.01%
2020/08/27	5	8.20	16	8.17	8.20	-11	47,495	-0.02%
2020/08/26	6	7.92	0	0.00	7.95	6	44,841	0.01%
2020/08/25	14	8.00	5	8.05	7.92	9	44,419	0.02%
2020/08/24	5	7.83	5	7.94	7.83	0	43,148	0.00%
2020/08/21	13	7.98	60	7.97	7.86	-47	42,790	-0.11%
2020/08/20	100	7.89	35	7.66	7.89	65	41,796	0.16%
2020/08/19	25	8.41	20	8.31	8.43	5	40,109	0.01%
2020/08/18	12	8.25	67	8.28	8.20	-55	38,429	-0.14%
2020/08/14	87	8.17	30	8.13	8.30	57	35,660	0.16%
2020/08/12	6	7.69	10	7.82	7.70	-4	33,278	-0.01%
2020/08/11	7	7.68	0	0.00	7.66	7	33,033	0.02%
2020/08/07	3	7.81	0	0.00	7.72	3	32,445	0.01%
2020/08/06	15	8.11	50	8.09	8.00	-35	31,654	-0.11%
2020/08/05	10	7.84	0	0.00	8.01	10	30,288	0.03%
2020/08/04	0	0.00	10	7.67	7.67	-10	27,915	-0.04%
2020/07/30	0	0.00	20	7.06	7.03	-20	25,525	-0.08%
2020/07/28	0	0.00	1	6.80	6.76	-1	25,165	0.00%
2020/07/23	4	7.95	0	0.00	7.62	4	23,626	0.02%
2020/07/22	30	7.15	500	7.40	7.70	-470	21,353	-2.20%	大賣/鉅額交易
2020/07/08	0	0.00	15	6.70	6.73	-15	21,034	-0.07%
2020/07/06	12	6.78	0	0.00	6.68	12	21,020	0.06%
2020/07/03	200	6.48	0	0.00	6.49	200	20,533	0.97%	大買/鉅額交易
2020/07/02	300	6.55	0	0.00	6.55	300	20,708	1.45%	大買/鉅額交易
2020/06/18	0	0.00	4	6.63	6.61	-4	21,905	-0.02%
2020/06/12	0	0.00	7	6.29	6.33	-7	22,344	-0.03%
2020/06/10	0	0.00	140	6.64	6.60	-140	22,375	-0.63%	大賣/鉅額交易
2020/06/04	0	0.00	2	6.49	6.29	-2	21,715	-0.01%
2020/06/03	35	6.49	235	6.43	6.44	-200	21,271	-0.94%	大賣/鉅額交易
2020/05/27	3	5.98	0	0.00	5.98	3	20,655	0.01%
2020/05/19	2	6.02	0	0.00	6.02	2	21,398	0.01%
2020/05/15	110	6.05	0	0.00	6.00	110	21,490	0.51%	大買/鉅額交易
2020/05/14	100	6.02	0	0.00	6.02	100	21,669	0.46%
2020/05/11	2	6.27	0	0.00	6.30	2	21,887	0.01%
2020/05/05	0	0.00	18	6.23	6.21	-18	22,112	-0.08%
2020/04/15	0	0.00	20	6.29	6.28	-20	25,942	-0.08%
2020/04/08	0	0.00	25	5.78	5.80	-25	26,770	-0.09%
2020/04/06	60	5.72	0	0.00	5.64	60	26,630	0.23%
2020/04/01	0	0.00	5	5.66	5.68	-5	26,499	-0.02%
2020/03/25	5	5.27	0	0.00	5.25	5	27,403	0.02%
2020/03/23	2	4.85	0	0.00	4.86	2	28,658	0.01%
2020/03/19	1	4.66	0	0.00	4.66	1	30,898	0.00%
2020/03/17	1	5.39	0	0.00	5.29	1	32,560	0.00%
2020/03/16	3	5.64	0	0.00	5.49	3	33,784	0.01%
2020/03/12	1	6.06	0	0.00	6.06	1	37,130	0.00%
2020/03/11	10	6.88	0	0.00	6.68	10	36,712	0.03%
2020/03/10	0	0.00	5	6.71	6.88	-5	36,595	-0.01%
2020/03/02	1	6.71	0	0.00	6.72	1	38,050	0.00%
2020/02/21	0	0.00	2	7.11	7.10	-2	37,189	-0.01%
2020/02/20	2	7.19	0	0.00	7.15	2	37,152	0.01%
2020/02/17	1	7.05	3	7.04	7.05	-2	37,072	-0.01%
2020/02/04	5	7.65	0	0.00	7.64	5	36,723	0.01%
2020/01/30	0	0.00	20	7.82	7.55	-20	34,571	-0.06%
2020/01/20	1	8.48	10	8.50	8.38	-9	33,423	-0.03%
2020/01/06	11	7.85	0	0.00	7.80	11	29,317	0.04%
2019/12/30	0	0.00	40	8.08	8.09	-40	28,388	-0.14%
2019/12/26	0	0.00	1	8.07	8.06	-1	28,025	0.00%
2019/12/24	30	7.95	0	0.00	7.95	30	27,107	0.11%
2019/12/12	0	0.00	7	7.69	7.69	-7	21,940	-0.03%
2019/12/11	22	7.75	20	7.66	7.67	2	21,286	0.01%
2019/12/10	1	7.45	0	0.00	7.61	1	19,895	0.01%
2019/12/09	0	0.00	33	6.99	7.00	-33	17,308	-0.19%
2019/12/02	13	6.80	0	0.00	6.75	13	16,617	0.08%
2019/11/29	5	6.84	0	0.00	6.87	5	16,172	0.03%
2019/11/28	25	6.68	0	0.00	6.71	25	15,527	0.16%
2019/11/19	0	0.00	10	6.48	6.47	-10	17,520	-0.06%
2019/11/06	0	0.00	60	6.70	6.74	-60	18,870	-0.32%
2019/09/26	10	6.70	0	0.00	6.65	10	19,035	0.05%
2019/09/20	60	7.07	0	0.00	6.93	60	18,837	0.32%
2019/09/02	0	0.00	40	6.76	6.73	-40	18,129	-0.22%
2019/08/27	10	6.49	0	0.00	6.47	10	17,008	0.06%
2019/08/26	40	6.58	0	0.00	6.63	40	16,624	0.24%
2019/08/15	2	5.88	0	0.00	5.88	2	14,517	0.01%
2019/08/02	0	0.00	10	6.31	6.31	-10	14,207	-0.07%
2019/07/29	20	6.95	0	0.00	6.95	20	14,538	0.14%
2019/07/18	3	6.95	0	0.00	6.88	3	15,365	0.02%
2019/06/12	2	6.84	0	0.00	6.84	2	21,930	0.01%
2019/05/29	0	0.00	15	6.80	6.82	-15	21,741	-0.07%
2019/05/15	5	7.13	15	7.13	7.08	-10	20,990	-0.05%
2019/05/03	20	7.96	0	0.00	7.89	20	19,421	0.10%
2019/04/25	5	8.25	0	0.00	8.17	5	18,673	0.03%
2019/04/22	0	0.00	2	8.19	8.11	-2	17,296	-0.01%
2019/04/16	0	0.00	15	8.19	8.22	-15	15,284	-0.10%
2019/04/12	0	0.00	3.3	7.25	7.55	-3.3	11,916	-0.03%
2019/04/10	10	7.22	12	7.18	7.25	-2	10,400	-0.02%
2019/04/09	7	7.29	0	0.00	7.19	7	9,776	0.07%
2019/04/08	10	6.95	0	0.00	6.98	10	8,706	0.11%
2019/03/28	0	0.00	2.1	6.94	6.77	-2.1	8,454	-0.02%
2019/03/21	0	0.00	1	6.94	6.91	-1	8,375	-0.01%
2019/03/15	0	0.00	2	6.91	6.90	-2	8,563	-0.02%
2019/03/12	15	7.08	0	0.00	7.07	15	8,664	0.17%
2019/01/30	5	6.92	5	6.91	6.85	0	9,401	0.00%
2019/01/11	0	0.00	25	6.87	6.89	-25	10,232	-0.24%
2018/11/13	1	7.06	0	0.00	7.09	1	11,245	0.01%
2018/11/01	0	0.00	20	6.94	6.92	-20	12,480	-0.16%
2018/10/31	0	0.00	15	6.79	6.80	-15	12,840	-0.12%
2018/10/25	45	6.67	0	0.00	6.60	45	13,221	0.34%
2018/10/23	0	0.00	100	7.05	7.08	-100	13,239	-0.76%
2018/10/22	0	0.00	10	7.11	6.95	-10	13,146	-0.08%
2018/10/11	0	0.00	25	6.73	6.61	-25	12,800	-0.20%
2018/10/02	20	7.34	0	0.00	7.31	20	11,714	0.17%
2018/10/01	10	7.41	0	0.00	7.45	10	12,016	0.08%
2018/09/26	10	7.54	20	7.53	7.53	-10	12,454	-0.08%
2018/09/21	20	7.43	10	7.41	7.45	10	12,756	0.08%
2018/09/20	20	7.58	0	0.00	7.39	20	12,786	0.16%
2018/09/19	10	7.60	10	7.58	7.55	0	12,888	0.00%
2018/09/14	10	7.81	10	7.86	7.88	0	13,046	0.00%
2018/09/11	10	7.54	10	7.82	7.89	0	13,576	0.00%
2018/08/22	0	0.00	20	8.20	8.19	-20	17,862	-0.11%
2018/08/21	10	8.11	10	8.16	8.17	0	18,129	0.00%
2018/08/20	0	0.00	20	8.15	8.16	-20	18,585	-0.11%
2018/08/14	0.2	8.50	31	8.45	8.53	-30.8	18,960	-0.16%
2018/08/09	5	8.97	0	0.00	8.91	5	19,047	0.03%
2018/07/31	10	8.81	0	0.00	8.93	10	19,623	0.05%
2018/07/26	0	0.00	10	8.70	8.64	-10	19,405	-0.05%
2018/06/22	30	9.34	0	0.00	9.33	30	23,784	0.13%
2018/06/19	1	9.80	0	0.00	9.81	1	23,979	0.00%
2018/06/15	0	0.00	112	9.61	9.80	-112	23,618	-0.47%	大賣/鉅額交易
2018/06/06	122	9.85	0	0.00	9.80	122	24,828	0.49%	大買/鉅額交易
2018/06/05	0	0.00	5	9.52	9.73	-5	24,236	-0.02%
2018/05/31	0	0.00	10	9.32	9.33	-10	23,889	-0.04%
2018/05/28	10	9.20	0	0.00	9.31	10	23,418	0.04%
2018/05/17	5	8.64	0	0.00	8.64	5	22,655	0.02%
2018/05/16	0	0.00	10	8.73	8.64	-10	22,841	-0.04%
2018/04/26	10	8.06	0	0.00	8.00	10	26,628	0.04%
2018/04/25	10	8.12	0	0.00	8.20	10	26,705	0.04%
2018/04/09	45	9.57	0	0.00	9.46	45	27,708	0.16%
2018/04/03	56	9.97	0	0.00	9.92	56	26,999	0.21%
2018/04/02	10	10.05	0	0.00	10.05	10	26,887	0.04%
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/28	40	10.06	0	0.00	10.05	40	27,285	0.15%
2018/03/23	2	10.10	0	0.00	10.10	2	27,298	0.01%
2018/03/15	0	0.00	22	10.35	10.60	-22	25,961	-0.08%
2018/03/13	8	9.90	0	0.00	9.90	8	26,175	0.03%
2018/02/27	0	0.00	5	10.00	10.05	-5	29,812	-0.02%
2018/02/21	1	10.20	0	0.00	10.10	1	31,707	0.00%
2018/02/08	0	0.00	7	9.98	9.95	-7	34,785	-0.02%
2018/02/07	0	0.00	158	9.96	9.87	-158	34,968	-0.45%	大賣/鉅額交易
2018/02/06	28	9.85	0	0.00	9.62	28	35,483	0.08%
2018/01/30	0	0.00	8	10.95	10.70	-8	39,457	-0.02%
2018/01/29	0	0.00	20	10.73	10.80	-20	39,080	-0.05%
2018/01/25	0	0.00	10	10.80	10.55	-10	41,841	-0.02%
2018/01/09	10	9.96	0	0.00	10.10	10	41,218	0.02%