台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲18.0
  • 漲幅
    +4.31%
  • 成交量
    1,235
  • 產業
    上櫃 電腦及週邊類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001433.00426.50-11,819-0.05%
2024/05/2800.001415.00412.50-12,201-0.05%
2024/05/1600.001397.50405.00-12,194-0.05%
2024/05/141403.5000.00403.5012,1860.05%
2024/05/092415.5000.00402.0022,1930.09%
2024/05/0700.001439.00437.50-12,148-0.05%
2024/05/061423.5000.00428.5012,1350.05%
2024/05/0300.001439.50430.00-12,128-0.05%
2024/05/021432.0000.00437.0012,1180.05%
2024/03/1500.000.2468.50469.00-0.21,275-0.02%
2024/03/0700.001462.00487.00-11,091-0.09%
2024/02/230.2418.0000.00420.000.21,0790.02%
2024/02/1900.001393.50397.50-11,093-0.09%
2023/04/073308.5000.00308.0035940.50%
2023/02/0700.002301.25303.50-2512-0.39%
2023/02/031296.5000.00297.5014990.20%
2023/02/021298.5000.00298.5015080.20%
2022/10/130.1250.0000.00245.500.15670.01%
2022/10/0700.000.4273.74275.00-0.4603-0.07%
2022/10/050.1269.5000.00271.500.16240.02%
2022/09/210.1277.5000.00275.000.17060.01%
2022/09/140.1280.0000.00280.000.17240.01%
2022/09/060.1275.0000.00274.500.17320.01%
2022/08/1900.001287.00287.00-1711-0.14%
2022/08/1700.002282.50283.50-2695-0.29%
2022/08/151278.0000.00276.0016810.15%
2022/07/122259.7500.00258.0024910.41%
2022/06/290.1261.5000.00260.500.13970.03%
2022/05/3100.001292.00300.00-1412-0.24%
2022/05/261287.5000.00286.0013940.25%
2022/04/2800.001290.50290.50-1372-0.27%
2022/04/271284.0000.00285.0013710.27%
2022/04/1500.000.3305.00304.00-0.3363-0.07%
2022/04/120.1300.0000.00297.500.14040.01%
2022/04/110.1304.5000.00303.500.14240.01%
2022/03/300.1311.5000.00310.500.14260.02%
2022/03/1100.000.4313.52317.00-0.4446-0.09%
2022/03/0800.001305.50305.00-1477-0.21%
2022/03/0400.000.3317.43315.50-0.3495-0.06%
2022/03/020312.5000.00313.0005190.01%
2022/03/010.1315.0000.00315.500.15300.02%
2022/02/180.1319.5000.00319.000.16470.02%
2022/02/170.3321.5000.00318.000.37070.04%
2022/02/161.2321.9300.00322.001.27640.16%
2021/10/0800.000.1295.00297.50-0.1677-0.01%
2021/09/2800.000.4297.50297.00-0.4679-0.06%
2021/09/170.1298.5000.00300.000.16780.01%
2021/09/1600.000.2299.50298.00-0.2685-0.03%
2021/09/1500.000.2301.00301.50-0.2682-0.02%
2021/09/100.1300.5000.00301.500.16670.01%
2021/09/080.1308.0000.00306.000.16590.02%
2021/09/070.1309.5000.00308.000.16610.02%
2021/09/030.1312.5000.00314.000.16600.02%
2021/09/020.1314.5000.00314.000.16590.02%
2021/09/010.1315.0000.00315.000.16600.02%
2021/08/300.1313.0000.00314.500.16440.02%
2021/08/1300.001325.00322.00-1615-0.16%
2021/07/2300.0012373.00374.00-12625-1.92%
2021/05/2700.001358.00361.00-11,323-0.08%
2021/05/261357.5000.00355.5011,3540.07%
2021/05/1200.001334.00336.00-11,503-0.07%
2021/04/1200.001376.50373.00-11,475-0.07%
2021/04/091375.5000.00374.0011,4690.07%
2021/04/081375.5000.00375.5011,4410.07%
2021/03/1710363.5000.00363.50101,1820.85%
2021/02/192345.5000.00351.5029160.22%
2021/02/0300.001358.00357.50-1907-0.11%
2021/01/121384.001373.00376.5007590.00%
2021/01/061369.0000.00374.5017010.14%
2020/10/071314.001316.00310.5006370.00%
2020/08/0700.001345.50347.50-11,045-0.10%
2020/07/161343.5000.00340.5011,0600.09%
2020/07/081354.0000.00357.0011,0240.10%
2020/06/2400.000.6325.00325.50-0.61,031-0.06%
2020/04/236312.836312.42313.5001,1760.00%
2020/04/171301.501298.00298.0001,1860.00%
2020/04/086289.336288.50290.5001,2060.00%
2019/12/0900.002308.50308.00-21,331-0.15%
2019/11/221305.5000.00307.0011,3880.07%
2019/11/081288.5000.00290.0011,2290.08%
2019/10/2515275.3315275.13275.0001,1500.00%
2019/10/028272.138273.75274.5001,0910.00%
2019/09/129269.679273.22268.0009720.00%
2019/09/0500.000.2262.50263.00-0.2918-0.02%
2019/08/0600.001236.00232.50-1875-0.11%
2019/08/051223.0000.00230.0018630.12%
2019/05/211236.0000.00243.0011,2600.08%
2019/04/1900.001.7273.39273.00-1.71,347-0.12%
2019/04/0900.001279.50276.00-11,403-0.07%
2019/03/2600.000.8240.00241.50-0.81,306-0.06%
2019/03/1300.001220.00218.50-11,229-0.08%
2019/03/111216.5000.00217.0011,2180.08%
2019/03/0800.001219.50219.00-11,221-0.08%
2019/03/071218.5000.00215.5011,2200.08%
2019/03/0500.001222.50220.50-11,228-0.08%
2019/03/041218.5000.00219.0011,2220.08%
2019/02/2600.001223.00220.00-11,226-0.08%
2019/02/221220.5000.00216.5011,1930.08%
2019/02/1400.001226.00227.00-11,170-0.09%
2018/12/283205.333204.33208.0001,2200.00%
2018/10/091199.0000.00197.0011,4600.07%
2018/09/1400.003206.00208.50-31,136-0.26%
2018/08/2400.001207.00207.00-1836-0.12%
2018/08/2100.001209.50211.00-1805-0.12%
2018/06/2200.001179.00181.00-1550-0.18%
2018/03/051182.001183.50182.0001,1590.00%
2018/02/232185.502188.00189.0001,1320.00%
2018/02/0100.001186.00186.50-11,028-0.10%
2018/01/291193.0000.00191.0011,0280.10%
2018/01/251197.001193.50194.0001,0340.00%
2018/01/192193.252194.50192.5009210.00%
2018/01/0900.000.5167.00167.00-0.5717-0.07%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章