券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 1,802 | 0.11% |
|
| 2024/05/21 | 0 | 0.00 | 9 | 22.43 | 22.30 | -9 | 1,768 | -0.51% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 1,705 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 20.40 | 20.40 | 0 | 1,582 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 1,661 | -0.12% |
|
| 2024/02/16 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,603 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 1,406 | -0.14% |
|
| 2023/12/28 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 1,433 | 0.07% |
|
| 2023/12/27 | 2 | 22.45 | 0 | 0.00 | 22.20 | 2 | 1,432 | 0.14% |
|
| 2023/12/18 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 1,518 | 0.20% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 23.39 | 23.40 | -10 | 1,619 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 1,551 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 1,494 | -0.07% |
|
| 2023/11/24 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,540 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 20.72 | 20.85 | -3 | 1,652 | -0.18% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,688 | -0.06% |
|
| 2023/10/11 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,912 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 1,916 | -0.16% |
|
| 2023/10/03 | 5 | 22.20 | 0 | 0.00 | 21.90 | 5 | 1,994 | 0.25% |
|
| 2023/09/21 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 3,317 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 23.84 | 23.90 | -7 | 3,163 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,987 | -0.03% |
|
| 2023/09/14 | 5 | 22.45 | 1 | 22.40 | 22.40 | 4 | 3,002 | 0.13% |
|
| 2023/08/24 | 5 | 21.95 | 0 | 0.00 | 21.70 | 5 | 3,092 | 0.16% |
|
| 2023/08/02 | 3 | 24.07 | 0 | 0.00 | 24.00 | 3 | 3,008 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 24.88 | 24.60 | -2 | 3,030 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1.5 | 24.45 | 24.45 | -1.5 | 3,029 | -0.05% |
|
| 2023/07/24 | 3 | 24.07 | 0 | 0.00 | 24.10 | 3 | 2,986 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 2,980 | -0.03% |
|
| 2023/07/10 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,916 | 0.03% |
|
| 2023/07/07 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 2,889 | 0.07% |
|
| 2023/07/03 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 2,616 | 0.08% |
|
| 2023/06/30 | 1 | 26.50 | 1 | 26.60 | 26.70 | 0 | 2,454 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 24.10 | 24.15 | -10 | 1,621 | -0.62% |
|
| 2023/06/01 | 10 | 23.35 | 0 | 0.00 | 23.35 | 10 | 1,589 | 0.63% |
|
| 2023/05/09 | 8 | 23.35 | 0 | 0.00 | 23.05 | 8 | 1,717 | 0.47% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 23.65 | 23.50 | -0.1 | 1,780 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 24.55 | 24.50 | -8 | 1,860 | -0.43% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 1,841 | -0.54% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,203 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 3,889 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 24.40 | 24.30 | -5 | 3,965 | -0.13% |
|
| 2023/02/21 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 4,500 | 0.11% |
|
| 2023/02/17 | 2 | 24.25 | 1 | 24.20 | 24.25 | 1 | 5,051 | 0.02% |
|
| 2023/02/08 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 7,598 | 0.07% |
|
| 2023/01/04 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 9,891 | 0.02% |
|
| 2023/01/03 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 10,017 | 0.03% |
|
| 2022/12/12 | 3 | 24.92 | 0 | 0.00 | 25.05 | 3 | 12,466 | 0.02% |
|
| 2022/12/09 | 2 | 24.95 | 0 | 0.00 | 25.05 | 2 | 12,666 | 0.02% |
|
| 2022/12/08 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 12,644 | 0.01% |
|
| 2022/12/02 | 8 | 28.47 | 5.6 | 28.14 | 28.35 | 2.4 | 12,481 | 0.02% |
|
| 2022/12/01 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 12,338 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 12,510 | -0.04% |
|
| 2022/11/25 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 12,943 | 0.04% |
|
| 2022/11/07 | 5 | 29.25 | 7 | 29.79 | 29.40 | -2 | 10,558 | -0.02% |
|
| 2022/11/04 | 5 | 29.60 | 7 | 29.90 | 29.90 | -2 | 10,074 | -0.02% |
|
| 2022/11/03 | 5 | 27.50 | 10 | 29.37 | 29.55 | -5 | 9,387 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 8,134 | -0.06% |
|
| 2022/10/17 | 2 | 23.00 | 3 | 23.60 | 23.85 | -1 | 7,100 | -0.01% |
|
| 2022/10/14 | 3 | 24.35 | 0 | 0.00 | 24.15 | 3 | 7,028 | 0.04% |
|
| 2022/10/13 | 3 | 23.67 | 8 | 23.62 | 23.65 | -5 | 6,970 | -0.07% |
|
| 2022/10/12 | 4 | 25.44 | 0 | 0.00 | 25.25 | 4 | 6,823 | 0.06% |
|
| 2022/10/11 | 2 | 25.30 | 6 | 26.34 | 25.25 | -4 | 6,750 | -0.06% |
|
| 2022/10/07 | 3 | 27.37 | 0 | 0.00 | 27.05 | 3 | 6,596 | 0.05% |
|
| 2022/10/06 | 3 | 27.82 | 0 | 0.00 | 27.60 | 3 | 6,482 | 0.05% |
|
| 2022/10/05 | 25 | 28.47 | 20 | 28.05 | 28.15 | 5 | 6,296 | 0.08% |
|
| 2022/10/04 | 9 | 27.33 | 38 | 28.49 | 28.60 | -29 | 5,863 | -0.49% |
|
| 2022/09/30 | 0 | 0.00 | 11 | 28.00 | 28.25 | -11 | 5,213 | -0.21% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 4,895 | -0.02% |
|
| 2022/09/28 | 1 | 26.35 | 1 | 26.45 | 26.25 | 0 | 4,506 | 0.00% |
|
| 2022/09/26 | 3 | 25.05 | 0 | 0.00 | 24.25 | 3 | 4,137 | 0.07% |
|
| 2022/09/21 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 4,022 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 3,946 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 26.75 | 26.50 | 0 | 3,900 | 0.00% |
|
| 2022/09/16 | 20 | 27.60 | 1 | 28.00 | 27.50 | 19 | 3,781 | 0.50% |
|
| 2022/09/15 | 5 | 27.04 | 0 | 0.00 | 26.70 | 5 | 3,521 | 0.14% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 3,364 | -0.03% |
|
| 2022/09/08 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 3,130 | 0.06% |
|
| 2022/09/06 | 3 | 27.02 | 0 | 0.00 | 27.05 | 3 | 2,920 | 0.10% |
|
| 2022/09/05 | 2 | 27.20 | 0 | 0.00 | 28.25 | 2 | 2,634 | 0.08% |
|
| 2022/09/02 | 6 | 27.73 | 0 | 0.00 | 27.70 | 6 | 2,363 | 0.25% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 20.15 | 19.90 | -5 | 1,023 | -0.49% |
|
| 2021/12/17 | 1 | 25.70 | 0 | 0.00 | 25.20 | 1 | 1,907 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,975 | -0.05% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,876 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,965 | -0.05% |
|
| 2021/08/19 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 3,608 | 0.03% |
|
| 2021/08/10 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 3,788 | 0.03% |
|
| 2021/08/06 | 6 | 30.68 | 0 | 0.00 | 30.20 | 6 | 3,909 | 0.15% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.10 | 30.70 | -2 | 3,834 | -0.05% |
|
| 2021/07/28 | 1 | 28.90 | 0 | 0.00 | 29.70 | 1 | 4,260 | 0.02% |
|
| 2021/07/20 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 5,010 | 0.04% |
|
| 2021/07/12 | 2 | 31.13 | 1 | 30.95 | 31.00 | 1 | 6,151 | 0.02% |
|
| 2021/07/01 | 5 | 30.80 | 0 | 0.00 | 30.70 | 5 | 8,767 | 0.06% |
|
| 2021/06/29 | 4 | 31.93 | 0 | 0.00 | 31.35 | 4 | 8,936 | 0.04% |
|
| 2021/06/18 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 9,664 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 9,947 | -0.05% |
|
| 2021/05/21 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 10,508 | 0.03% |
|
| 2021/05/19 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 10,619 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 28.50 | 27.70 | -2 | 10,571 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 26 | 26.78 | 26.95 | -26 | 10,481 | -0.25% |
|
| 2021/05/11 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 10,337 | 0.02% |
|
| 2021/05/07 | 10 | 32.90 | 11 | 32.85 | 33.20 | -1 | 10,346 | -0.01% |
|
| 2021/05/06 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 10,324 | 0.01% |
|
| 2021/05/05 | 1 | 31.20 | 0 | 0.00 | 30.75 | 1 | 10,343 | 0.01% |
|
| 2021/05/03 | 6 | 33.21 | 0 | 0.00 | 32.45 | 6 | 10,330 | 0.06% |
|
| 2021/04/29 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 10,238 | 0.01% |
|
| 2021/04/27 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 10,435 | 0.02% |
|
| 2021/04/22 | 2 | 36.90 | 0 | 0.00 | 36.00 | 2 | 11,433 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 37.90 | 37.50 | -10 | 12,258 | -0.08% |
|
| 2021/04/20 | 1 | 38.65 | 9 | 38.18 | 38.60 | -8 | 12,558 | -0.06% |
|
| 2021/04/19 | 11 | 39.95 | 9 | 39.33 | 39.10 | 2 | 12,512 | 0.02% |
|
| 2021/04/14 | 64 | 37.62 | 60 | 38.00 | 37.85 | 4 | 12,328 | 0.03% |
|
| 2021/04/13 | 64 | 40.00 | 63 | 40.82 | 39.10 | 1 | 11,822 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 10,389 | -0.03% |
|
| 2021/04/07 | 10 | 36.50 | 1 | 36.20 | 36.40 | 9 | 10,260 | 0.09% |
|
| 2021/04/06 | 2 | 36.15 | 0 | 0.00 | 35.75 | 2 | 10,361 | 0.02% |
|
| 2021/04/01 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 10,538 | 0.01% |
|
| 2021/03/30 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 10,488 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 36.90 | 37.10 | -7 | 10,483 | -0.07% |
|
| 2021/03/26 | 37 | 37.00 | 37 | 37.50 | 37.50 | 0 | 10,309 | 0.00% |
|
| 2021/03/25 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 10,086 | 0.01% |
|
| 2021/03/23 | 30 | 37.00 | 23 | 37.13 | 36.70 | 7 | 10,158 | 0.07% |
|
| 2021/03/18 | 14 | 36.80 | 14 | 36.75 | 36.75 | 0 | 10,126 | 0.00% |
|
| 2021/03/17 | 45 | 36.70 | 49 | 36.79 | 36.60 | -4 | 10,389 | -0.04% |
|
| 2021/03/16 | 30 | 36.70 | 30 | 36.62 | 36.55 | 0 | 10,587 | 0.00% |
|
| 2021/03/15 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 11,005 | 0.01% |
|
| 2021/03/12 | 30 | 36.05 | 30 | 36.20 | 36.35 | 0 | 11,165 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 34.60 | 34.70 | -5 | 18,136 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 34.85 | 34.85 | -0.3 | 20,695 | 0.00% |
|
| 2021/01/20 | 2 | 34.50 | 8 | 35.15 | 34.50 | -6 | 20,540 | -0.03% |
|
| 2021/01/19 | 5 | 37.55 | 0 | 0.00 | 36.70 | 5 | 20,283 | 0.02% |
|
| 2021/01/18 | 1 | 38.10 | 1 | 37.40 | 37.15 | 0 | 20,331 | 0.00% |
|
| 2021/01/15 | 31 | 40.12 | 0 | 0.00 | 37.75 | 31 | 20,117 | 0.15% |
|
| 2021/01/14 | 83 | 38.20 | 83 | 38.65 | 40.30 | 0 | 19,296 | 0.00% |
|
| 2021/01/13 | 20 | 37.30 | 40 | 37.55 | 38.00 | -20 | 18,345 | -0.11% |
|
| 2021/01/12 | 3 | 36.18 | 0 | 0.00 | 36.20 | 3 | 17,804 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 37.10 | 37.25 | -4 | 17,704 | -0.02% |
|
| 2021/01/08 | 3 | 36.20 | 0 | 0.00 | 36.45 | 3 | 17,464 | 0.02% |
|
| 2021/01/07 | 12 | 35.60 | 12 | 35.90 | 35.75 | 0 | 17,168 | 0.00% |
|
| 2021/01/05 | 20 | 35.70 | 20 | 35.90 | 36.05 | 0 | 16,931 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 16,832 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 35.45 | 34.95 | -1 | 16,764 | -0.01% |
|
| 2020/12/30 | 1 | 35.40 | 1 | 36.05 | 35.40 | 0 | 16,683 | 0.00% |
|
| 2020/12/29 | 2 | 36.25 | 2 | 36.83 | 36.10 | 0 | 16,540 | 0.00% |
|
| 2020/12/28 | 21 | 37.44 | 25 | 37.22 | 37.30 | -4 | 16,331 | -0.02% |
|
| 2020/12/25 | 21 | 35.76 | 21 | 35.45 | 35.85 | 0 | 15,999 | 0.00% |
|
| 2020/12/17 | 20 | 36.05 | 20 | 35.85 | 36.00 | 0 | 15,761 | 0.00% |
|
| 2020/12/14 | 20 | 35.18 | 20 | 35.50 | 35.10 | 0 | 15,386 | 0.00% |
|
| 2020/12/10 | 1 | 37.90 | 2.1 | 37.00 | 36.95 | -1.1 | 15,000 | -0.01% |
|
| 2020/12/09 | 40 | 37.48 | 22 | 37.55 | 38.25 | 18 | 14,692 | 0.12% |
|
| 2020/12/07 | 20 | 36.55 | 35 | 36.68 | 37.20 | -15 | 14,006 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 3.1 | 36.71 | 37.00 | -3.1 | 13,281 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 62 | 37.31 | 37.25 | -62 | 13,068 | -0.47% |
|
| 2020/11/27 | 61 | 39.29 | 86 | 39.06 | 36.75 | -25 | 12,757 | -0.20% |
|
| 2020/11/26 | 20 | 36.93 | 12 | 37.04 | 37.20 | 8 | 11,226 | 0.07% |
|
| 2020/11/25 | 70 | 37.20 | 70 | 37.50 | 36.90 | 0 | 11,040 | 0.00% |
|
| 2020/11/24 | 12 | 36.53 | 11 | 36.90 | 36.40 | 1 | 10,637 | 0.01% |
|
| 2020/11/23 | 33 | 37.38 | 33 | 37.27 | 37.00 | 0 | 10,377 | 0.00% |
|
| 2020/11/20 | 55 | 37.74 | 41 | 37.74 | 37.40 | 14 | 10,016 | 0.14% |
|
| 2020/11/19 | 14 | 36.64 | 19 | 37.05 | 37.20 | -5 | 9,514 | -0.05% |
|
| 2020/11/18 | 114 | 37.19 | 52 | 37.17 | 36.95 | 62 | 9,033 | 0.69% |
大買/
|
| 2020/11/17 | 22 | 36.45 | 0 | 0.00 | 36.00 | 22 | 7,585 | 0.29% |
|
| 2020/11/16 | 47 | 33.66 | 45.3 | 34.22 | 35.90 | 1.7 | 6,421 | 0.03% |
|
| 2020/11/13 | 2 | 32.55 | 2 | 32.50 | 32.65 | 0 | 5,228 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 31.00 | 31.35 | -3 | 4,563 | -0.07% |
|
| 2020/11/11 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 4,370 | 0.05% |
|
| 2020/10/30 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 4,488 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 4,689 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 29.63 | 29.85 | -2 | 4,785 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 29.90 | 29.90 | -5 | 4,806 | -0.10% |
|
| 2020/10/23 | 2 | 28.85 | 0 | 0.00 | 29.10 | 2 | 4,651 | 0.04% |
|
| 2020/10/22 | 2 | 29.05 | 1 | 28.85 | 28.70 | 1 | 4,722 | 0.02% |
|
| 2020/10/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 4,741 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 4,679 | -0.02% |
|
| 2020/09/28 | 3 | 26.43 | 0 | 0.00 | 26.50 | 3 | 5,435 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 26.50 | 26.30 | -0.1 | 5,547 | 0.00% |
|
| 2020/09/22 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 5,917 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 28.98 | 28.70 | -10 | 8,094 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 28.95 | 28.50 | -5 | 8,204 | -0.06% |
|
| 2020/09/04 | 1 | 28.50 | 1 | 29.05 | 28.70 | 0 | 8,275 | 0.00% |
|
| 2020/09/03 | 10 | 29.03 | 0 | 0.00 | 28.85 | 10 | 8,360 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 8,412 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 28.15 | 28.35 | -4 | 8,396 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 9,125 | -0.01% |
|
| 2020/08/20 | 2 | 28.53 | 0 | 0.00 | 27.50 | 2 | 9,098 | 0.02% |
|
| 2020/08/19 | 2 | 29.50 | 0 | 0.00 | 29.10 | 2 | 8,989 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 17 | 30.69 | 30.70 | -17 | 8,844 | -0.19% |
|
| 2020/08/14 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 8,537 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 30.88 | 31.00 | -5 | 8,429 | -0.06% |
|
| 2020/08/04 | 6 | 31.10 | 0 | 0.00 | 31.15 | 6 | 8,263 | 0.07% |
|
| 2020/07/31 | 13 | 30.60 | 10 | 30.98 | 30.75 | 3 | 7,911 | 0.04% |
|
| 2020/07/23 | 10 | 30.18 | 0 | 0.00 | 30.00 | 10 | 7,666 | 0.13% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 29.79 | 29.40 | -7 | 7,689 | -0.09% |
|
| 2020/07/09 | 1 | 31.05 | 0 | 0.00 | 30.65 | 1 | 7,624 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 7,473 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 32.15 | 31.10 | -1 | 7,456 | -0.01% |
|
| 2020/07/01 | 2 | 30.75 | 0 | 0.00 | 31.00 | 2 | 7,225 | 0.03% |
|
| 2020/06/29 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 7,119 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 31.25 | 31.50 | -4 | 7,025 | -0.06% |
|
| 2020/06/22 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 6,809 | 0.01% |
|
| 2020/06/18 | 1 | 30.50 | 1 | 30.80 | 30.30 | 0 | 6,119 | 0.00% |
|
| 2020/06/17 | 5 | 28.70 | 7 | 29.03 | 29.10 | -2 | 5,679 | -0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 27.35 | 27.80 | -1 | 5,476 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 29.20 | 28.80 | -7 | 5,755 | -0.12% |
|
| 2020/06/03 | 5 | 28.99 | 1 | 28.50 | 29.00 | 4 | 5,829 | 0.07% |
|
| 2020/05/29 | 3 | 26.80 | 0 | 0.00 | 26.50 | 3 | 5,567 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 27.30 | 26.80 | -2 | 5,718 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 0.3 | 26.35 | 26.35 | -0.3 | 5,651 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 5,815 | -0.02% |
|
| 2020/05/21 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 5,830 | 0.02% |
|
| 2020/05/19 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 5,910 | 0.03% |
|
| 2020/05/18 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 5,929 | 0.03% |
|
| 2020/05/15 | 4 | 26.83 | 0 | 0.00 | 26.60 | 4 | 5,910 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 27.60 | 26.95 | -2 | 5,872 | -0.03% |
|
| 2020/05/13 | 3 | 28.90 | 5 | 29.20 | 28.75 | -2 | 5,848 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 5,976 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 29.50 | 28.55 | -5 | 6,175 | -0.08% |
|
| 2020/04/29 | 2 | 27.70 | 0 | 0.00 | 28.00 | 2 | 6,247 | 0.03% |
|
| 2020/04/28 | 1 | 27.60 | 2 | 27.90 | 27.55 | -1 | 6,365 | -0.02% |
|
| 2020/04/27 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 6,444 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 26.00 | 26.85 | -1 | 6,406 | -0.02% |
|
| 2020/04/21 | 1 | 27.40 | 3 | 26.90 | 26.45 | -2 | 6,391 | -0.03% |
|
| 2020/04/20 | 1 | 27.15 | 0 | 0.00 | 27.40 | 1 | 6,379 | 0.02% |
|
| 2020/04/17 | 10 | 27.80 | 0 | 0.00 | 27.15 | 10 | 6,435 | 0.16% |
|
| 2020/04/08 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 7,026 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 25.35 | 25.60 | -1 | 7,007 | -0.01% |
|
| 2020/03/31 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 7,066 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 23.75 | 23.15 | -2 | 7,025 | -0.03% |
|
| 2020/03/24 | 3 | 20.82 | 0 | 0.00 | 21.30 | 3 | 6,896 | 0.04% |
|
| 2020/03/20 | 4 | 20.79 | 0 | 0.00 | 21.10 | 4 | 6,920 | 0.06% |
|
| 2020/03/18 | 0 | 0.00 | 0.2 | 21.80 | 21.50 | -0.2 | 6,821 | 0.00% |
|
| 2020/03/13 | 1 | 25.40 | 0 | 0.00 | 26.45 | 1 | 6,710 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 6,557 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 33.94 | 33.50 | -7 | 6,651 | -0.11% |
|
| 2020/03/02 | 1 | 31.25 | 0 | 0.00 | 31.90 | 1 | 6,519 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 6,805 | -0.01% |
|
| 2020/02/13 | 2 | 33.10 | 1 | 33.80 | 32.75 | 1 | 7,197 | 0.01% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 7,640 | -0.01% |
|
| 2020/02/05 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 8,414 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 30.35 | 30.05 | -3 | 9,524 | -0.03% |
|
| 2020/01/30 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 9,748 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 35.15 | 34.75 | -1 | 9,928 | -0.01% |
|
| 2020/01/15 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 12,780 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 2.1 | 34.95 | 35.00 | -2.1 | 13,580 | -0.02% |
|
| 2020/01/10 | 5 | 33.89 | 6 | 34.00 | 34.00 | -1 | 14,160 | -0.01% |
|
| 2020/01/09 | 1 | 34.85 | 3 | 35.00 | 34.70 | -2 | 14,389 | -0.01% |
|
| 2020/01/08 | 14 | 35.34 | 6 | 34.98 | 34.80 | 8 | 14,476 | 0.06% |
|
| 2020/01/07 | 5 | 36.30 | 3 | 36.47 | 36.50 | 2 | 14,562 | 0.01% |
|
| 2020/01/02 | 1 | 36.10 | 5 | 36.27 | 36.55 | -4 | 14,824 | -0.03% |
|
| 2019/12/31 | 2 | 35.88 | 0 | 0.00 | 35.75 | 2 | 14,784 | 0.01% |
|
| 2019/12/30 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 15,153 | 0.01% |
|
| 2019/12/27 | 3 | 34.75 | 1 | 34.60 | 34.80 | 2 | 15,379 | 0.01% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 34.92 | 34.90 | -3 | 15,479 | -0.02% |
|
| 2019/12/20 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 17,654 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 28 | 35.85 | 35.80 | -28 | 20,453 | -0.14% |
|
| 2019/12/17 | 0 | 0.00 | 11 | 36.30 | 36.20 | -11 | 21,105 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 35.83 | 35.90 | -10 | 21,336 | -0.05% |
|
| 2019/12/13 | 1 | 35.75 | 0 | 0.00 | 35.15 | 1 | 21,351 | 0.00% |
|
| 2019/12/12 | 1 | 35.60 | 1 | 35.80 | 35.75 | 0 | 21,386 | 0.00% |
|
| 2019/12/10 | 3 | 34.80 | 6 | 34.91 | 34.95 | -3 | 21,356 | -0.01% |
|
| 2019/12/09 | 0 | 0.00 | 31 | 35.20 | 35.10 | -31 | 21,399 | -0.14% |
|
| 2019/12/06 | 3 | 35.50 | 0 | 0.00 | 35.15 | 3 | 21,610 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 18 | 34.75 | 34.65 | -18 | 21,890 | -0.08% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 35.05 | 35.15 | -1 | 22,207 | 0.00% |
|
| 2019/12/02 | 10 | 35.41 | 0 | 0.00 | 35.20 | 10 | 22,327 | 0.04% |
|
| 2019/11/29 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 22,495 | 0.00% |
|
| 2019/11/28 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 22,797 | 0.00% |
|
| 2019/11/22 | 3 | 36.00 | 0 | 0.00 | 35.95 | 3 | 23,655 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 32 | 35.55 | 36.45 | -32 | 23,778 | -0.13% |
|
| 2019/11/20 | 3 | 36.35 | 0 | 0.00 | 36.25 | 3 | 24,119 | 0.01% |
|
| 2019/11/19 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 24,530 | 0.00% |
|
| 2019/11/15 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 24,800 | 0.01% |
|
| 2019/11/14 | 5 | 36.35 | 9 | 36.22 | 36.10 | -4 | 25,037 | -0.02% |
|
| 2019/11/13 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 25,144 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 36.70 | 36.70 | -5 | 25,329 | -0.02% |
|
| 2019/11/11 | 11 | 36.48 | 9 | 36.27 | 36.10 | 2 | 25,658 | 0.01% |
|
| 2019/11/07 | 3 | 38.70 | 3 | 38.43 | 38.70 | 0 | 25,695 | 0.00% |
|
| 2019/11/06 | 3 | 38.68 | 0 | 0.00 | 38.35 | 3 | 25,767 | 0.01% |
|
| 2019/11/05 | 3 | 38.87 | 5 | 38.42 | 38.90 | -2 | 25,599 | -0.01% |
|
| 2019/11/04 | 1 | 38.10 | 2 | 38.05 | 38.00 | -1 | 25,278 | 0.00% |
|
| 2019/11/01 | 1 | 37.75 | 6 | 37.80 | 38.10 | -5 | 25,142 | -0.02% |
|
| 2019/10/31 | 5 | 37.90 | 5 | 37.85 | 37.90 | 0 | 25,210 | 0.00% |
|
| 2019/10/30 | 43 | 38.72 | 0 | 0.00 | 38.70 | 43 | 24,813 | 0.17% |
|
| 2019/10/29 | 10 | 38.53 | 1 | 38.25 | 38.55 | 9 | 25,374 | 0.04% |
|
| 2019/10/28 | 10 | 38.20 | 2 | 38.08 | 38.20 | 8 | 25,609 | 0.03% |
|
| 2019/10/25 | 13 | 38.73 | 4 | 38.58 | 38.30 | 9 | 25,480 | 0.04% |
|
| 2019/10/24 | 4 | 39.70 | 4 | 39.58 | 39.65 | 0 | 25,348 | 0.00% |
|
| 2019/10/23 | 67 | 42.05 | 12 | 41.56 | 38.90 | 55 | 25,011 | 0.22% |
|
| 2019/10/22 | 15 | 39.80 | 16.1 | 39.65 | 40.10 | -1.1 | 23,223 | 0.00% |
|
| 2019/10/21 | 2 | 37.50 | 14 | 38.40 | 39.00 | -12 | 22,456 | -0.05% |
|
| 2019/10/17 | 2 | 37.30 | 3 | 37.55 | 37.45 | -1 | 21,842 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 21,475 | -0.01% |
|
| 2019/10/15 | 4 | 36.96 | 3 | 37.10 | 36.65 | 1 | 21,417 | 0.00% |
|
| 2019/10/14 | 2 | 36.45 | 2 | 36.80 | 36.25 | 0 | 21,222 | 0.00% |
|
| 2019/10/08 | 1 | 35.80 | 0 | 0.00 | 35.40 | 1 | 20,981 | 0.00% |
|
| 2019/10/04 | 12 | 36.51 | 10 | 36.30 | 36.10 | 2 | 20,710 | 0.01% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 20,295 | 0.00% |
|
| 2019/10/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 20,213 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 37.23 | 37.40 | -2 | 20,256 | -0.01% |
|
| 2019/09/27 | 14 | 37.08 | 3 | 37.05 | 36.55 | 11 | 20,064 | 0.05% |
|
| 2019/09/26 | 12 | 38.84 | 20 | 38.38 | 38.45 | -8 | 19,529 | -0.04% |
|
| 2019/09/25 | 10 | 40.08 | 5 | 39.43 | 39.40 | 5 | 19,132 | 0.03% |
|
| 2019/09/24 | 20 | 39.32 | 5 | 38.83 | 38.70 | 15 | 18,551 | 0.08% |
|
| 2019/09/23 | 8 | 36.35 | 31 | 37.95 | 38.80 | -23 | 17,228 | -0.13% |
|
| 2019/09/20 | 2 | 35.85 | 9 | 35.50 | 35.30 | -7 | 15,767 | -0.04% |
|
| 2019/09/19 | 0 | 0.00 | 9.1 | 34.39 | 34.65 | -9.1 | 15,123 | -0.06% |
|
| 2019/09/18 | 7 | 33.14 | 11 | 33.20 | 33.00 | -4 | 14,855 | -0.03% |
|
| 2019/09/17 | 7.1 | 33.38 | 3.2 | 33.46 | 33.45 | 3.8 | 14,826 | 0.03% |
|
| 2019/09/16 | 4 | 33.28 | 0.4 | 32.85 | 32.85 | 3.7 | 14,775 | 0.02% |
|
| 2019/09/12 | 2 | 33.40 | 0 | 0.00 | 32.80 | 2 | 14,783 | 0.01% |
|
| 2019/09/11 | 1 | 33.15 | 4 | 33.15 | 32.95 | -3 | 14,724 | -0.02% |
|
| 2019/09/10 | 20 | 32.59 | 8 | 32.82 | 32.70 | 12 | 14,695 | 0.08% |
|
| 2019/09/09 | 10 | 33.93 | 0 | 0.00 | 33.60 | 10 | 14,494 | 0.07% |
|
| 2019/09/06 | 2 | 35.10 | 5 | 34.65 | 34.65 | -3 | 14,373 | -0.02% |
|
| 2019/09/05 | 16 | 35.93 | 2 | 36.10 | 35.20 | 14 | 14,270 | 0.10% |
|
| 2019/09/04 | 2 | 34.53 | 1 | 34.25 | 34.85 | 1 | 13,967 | 0.01% |
|
| 2019/09/03 | 4 | 35.14 | 0 | 0.00 | 34.80 | 4 | 13,829 | 0.03% |
|
| 2019/09/02 | 4 | 34.63 | 7 | 35.42 | 36.05 | -3 | 13,526 | -0.02% |
|
| 2019/08/30 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 13,039 | 0.01% |
|
| 2019/08/29 | 5 | 35.20 | 0 | 0.00 | 34.50 | 5 | 12,786 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 34.20 | 34.20 | -4 | 12,425 | -0.03% |
|
| 2019/08/26 | 2 | 33.48 | 9 | 33.46 | 33.60 | -7 | 12,455 | -0.06% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 34.65 | 34.35 | -3 | 12,257 | -0.02% |
|
| 2019/08/21 | 1 | 32.25 | 2 | 32.50 | 33.40 | -1 | 11,266 | -0.01% |
|
| 2019/08/20 | 1 | 32.65 | 3 | 32.58 | 32.60 | -2 | 11,106 | -0.02% |
|
| 2019/08/19 | 4 | 34.18 | 1 | 33.75 | 33.10 | 3 | 10,997 | 0.03% |
|
| 2019/08/16 | 3 | 33.50 | 0 | 0.00 | 32.80 | 3 | 10,707 | 0.03% |
|
| 2019/08/15 | 4 | 33.14 | 4 | 33.20 | 33.30 | 0 | 10,479 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 32.73 | 32.45 | -4 | 10,278 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 31.93 | 31.90 | -10 | 9,937 | -0.10% |
|
| 2019/08/12 | 2 | 30.30 | 20 | 31.01 | 31.00 | -18 | 9,593 | -0.19% |
|
| 2019/08/07 | 5 | 28.68 | 0 | 0.00 | 28.00 | 5 | 9,287 | 0.05% |
|
| 2019/08/06 | 1 | 27.85 | 0 | 0.00 | 28.70 | 1 | 9,218 | 0.01% |
|
| 2019/08/05 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 9,141 | 0.11% |
|
| 2019/08/02 | 19 | 29.53 | 0 | 0.00 | 29.25 | 19 | 9,190 | 0.21% |
|
| 2019/07/31 | 3 | 32.67 | 0 | 0.00 | 32.60 | 3 | 8,517 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 35.82 | 36.20 | -7 | 7,908 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 33.85 | 34.20 | -8 | 7,592 | -0.11% |
|
| 2019/07/25 | 6 | 34.21 | 1 | 34.40 | 34.20 | 5 | 7,555 | 0.07% |
|
| 2019/07/24 | 0 | 0.00 | 42 | 32.91 | 32.90 | -42 | 7,360 | -0.57% |
|
| 2019/07/23 | 2 | 32.00 | 5 | 32.25 | 32.05 | -3 | 7,317 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 9 | 33.12 | 32.85 | -9 | 8,610 | -0.10% |
|
| 2019/07/08 | 5 | 32.15 | 0 | 0.00 | 32.10 | 5 | 11,016 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 32.17 | 32.15 | -7 | 11,635 | -0.06% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 31.55 | 31.25 | -3 | 11,819 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 31.65 | 30.90 | -1 | 11,852 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 11,802 | -0.01% |
|
| 2019/06/20 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 13,518 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 16,591 | -0.01% |
|
| 2019/06/10 | 3 | 28.77 | 0 | 0.00 | 28.80 | 3 | 17,501 | 0.02% |
|
| 2019/05/31 | 2 | 29.13 | 0 | 0.00 | 29.15 | 2 | 18,313 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 26.20 | 27.30 | -2 | 18,390 | -0.01% |
|
| 2019/05/24 | 1 | 26.65 | 1 | 26.65 | 26.40 | 0 | 18,978 | 0.00% |
|
| 2019/05/23 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 19,214 | 0.05% |
|
| 2019/05/22 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 19,471 | 0.01% |
|
| 2019/05/17 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 21,450 | 0.05% |
|
| 2019/05/16 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 22,164 | 0.00% |
|
| 2019/05/15 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 22,306 | 0.00% |
|
| 2019/05/14 | 1 | 30.10 | 4 | 29.50 | 30.60 | -3 | 22,356 | -0.01% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 30.50 | 29.90 | -3 | 22,576 | -0.01% |
|
| 2019/05/09 | 10 | 30.58 | 5 | 30.10 | 30.10 | 5 | 22,805 | 0.02% |
|
| 2019/05/08 | 5 | 31.40 | 0 | 0.00 | 31.60 | 5 | 22,714 | 0.02% |
|
| 2019/05/06 | 3 | 32.65 | 0 | 0.00 | 32.00 | 3 | 22,852 | 0.01% |
|
| 2019/04/29 | 12 | 32.28 | 0 | 0.00 | 32.60 | 12 | 23,069 | 0.05% |
|
| 2019/04/26 | 4 | 32.76 | 0 | 0.00 | 32.65 | 4 | 23,030 | 0.02% |
|
| 2019/04/24 | 5 | 33.35 | 3 | 33.30 | 33.40 | 2 | 22,890 | 0.01% |
|
| 2019/04/23 | 11 | 34.40 | 2 | 34.05 | 34.00 | 9 | 22,634 | 0.04% |
|
| 2019/04/22 | 4 | 36.10 | 25 | 36.27 | 36.10 | -21 | 22,241 | -0.09% |
|
| 2019/04/19 | 22 | 35.82 | 3 | 35.80 | 36.10 | 19 | 21,977 | 0.09% |
|
| 2019/04/18 | 7 | 35.51 | 1 | 34.80 | 34.90 | 6 | 21,337 | 0.03% |
|
| 2019/04/17 | 6 | 34.64 | 9 | 34.67 | 34.90 | -3 | 20,901 | -0.01% |
|
| 2019/04/15 | 1 | 34.15 | 1 | 33.75 | 33.75 | 0 | 20,454 | 0.00% |
|
| 2019/04/11 | 5 | 34.16 | 0 | 0.00 | 33.10 | 5 | 20,620 | 0.02% |
|
| 2019/04/10 | 2 | 33.20 | 7 | 33.67 | 33.50 | -5 | 20,305 | -0.02% |
|
| 2019/04/08 | 0 | 0.00 | 14 | 32.90 | 32.60 | -14 | 19,929 | -0.07% |
|
| 2019/04/03 | 4 | 32.30 | 0 | 0.00 | 32.40 | 4 | 19,841 | 0.02% |
|
| 2019/04/02 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 19,860 | 0.01% |
|
| 2019/04/01 | 16 | 32.40 | 3 | 32.15 | 32.45 | 13 | 19,727 | 0.07% |
|
| 2019/03/29 | 5 | 31.15 | 21 | 31.49 | 31.85 | -16 | 19,496 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 19,462 | -0.01% |
|
| 2019/03/27 | 7 | 30.43 | 5 | 30.70 | 30.70 | 2 | 19,888 | 0.01% |
|
| 2019/03/26 | 22 | 30.50 | 24 | 31.10 | 30.30 | -2 | 19,620 | -0.01% |
|
| 2019/03/25 | 13 | 32.54 | 0 | 0.00 | 31.80 | 13 | 19,073 | 0.07% |
|
| 2019/03/22 | 1 | 33.25 | 6 | 33.05 | 33.60 | -5 | 18,711 | -0.03% |
|
| 2019/03/21 | 17 | 34.64 | 2 | 34.30 | 33.60 | 15 | 18,461 | 0.08% |
|
| 2019/03/20 | 11 | 32.74 | 22 | 33.76 | 34.10 | -11 | 17,918 | -0.06% |
|
| 2019/03/19 | 16 | 32.82 | 2 | 32.98 | 32.80 | 14 | 17,195 | 0.08% |
|
| 2019/03/18 | 1 | 32.05 | 3 | 31.85 | 32.20 | -2 | 16,622 | -0.01% |
|
| 2019/03/15 | 2 | 30.98 | 0 | 0.00 | 30.90 | 2 | 16,282 | 0.01% |
|
| 2019/03/14 | 5 | 31.18 | 4 | 31.05 | 31.10 | 1 | 16,182 | 0.01% |
|
| 2019/03/08 | 0 | 0.00 | 9 | 29.12 | 30.35 | -9 | 16,124 | -0.06% |
|
| 2019/03/07 | 1 | 30.10 | 1 | 29.90 | 29.35 | 0 | 16,168 | 0.00% |
|
| 2019/03/06 | 7 | 30.94 | 3 | 30.55 | 30.25 | 4 | 16,224 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 31.05 | 30.70 | -1 | 16,125 | -0.01% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 30.41 | 30.15 | -5 | 15,993 | -0.03% |
|
| 2019/02/27 | 1 | 29.35 | 4 | 29.66 | 29.85 | -3 | 16,045 | -0.02% |
|
| 2019/02/26 | 0 | 0.00 | 14 | 30.55 | 30.10 | -14 | 16,370 | -0.09% |
|
| 2019/02/25 | 2 | 29.65 | 0 | 0.00 | 30.45 | 2 | 16,392 | 0.01% |
|
| 2019/02/22 | 2 | 30.25 | 1 | 30.55 | 30.00 | 1 | 16,399 | 0.01% |
|
| 2019/02/21 | 7 | 30.18 | 0 | 0.00 | 30.85 | 7 | 16,388 | 0.04% |
|
| 2019/02/20 | 7 | 30.78 | 13 | 31.04 | 30.25 | -6 | 16,221 | -0.04% |
|
| 2019/02/19 | 6 | 30.07 | 2 | 30.00 | 30.40 | 4 | 15,922 | 0.03% |
|
| 2019/02/18 | 11 | 30.47 | 0 | 0.00 | 30.60 | 11 | 15,572 | 0.07% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 25.20 | 25.85 | -10 | 15,420 | -0.06% |
|
| 2019/01/22 | 5 | 25.75 | 0 | 0.00 | 25.20 | 5 | 18,620 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 29.35 | 28.90 | -6 | 19,446 | -0.03% |
|
| 2018/12/14 | 3 | 29.00 | 0 | 0.00 | 29.20 | 3 | 20,000 | 0.01% |
|
| 2018/12/06 | 4 | 29.00 | 6 | 31.15 | 29.20 | -2 | 20,762 | -0.01% |
|
| 2018/12/05 | 7 | 32.07 | 5 | 31.90 | 31.85 | 2 | 20,660 | 0.01% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 32.92 | 32.85 | -6 | 20,835 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 30.10 | 30.45 | -10 | 20,393 | -0.05% |
|
| 2018/11/28 | 10 | 29.85 | 0 | 0.00 | 29.85 | 10 | 20,273 | 0.05% |
|
| 2018/11/26 | 2 | 28.40 | 0 | 0.00 | 28.05 | 2 | 20,239 | 0.01% |
|
| 2018/11/23 | 2 | 29.25 | 0 | 0.00 | 28.00 | 2 | 20,184 | 0.01% |
|
| 2018/11/22 | 4 | 29.90 | 0 | 0.00 | 29.35 | 4 | 19,784 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 29.08 | 29.60 | -6 | 19,650 | -0.03% |
|
| 2018/11/19 | 2 | 31.55 | 2 | 31.30 | 31.30 | 0 | 19,489 | 0.00% |
|
| 2018/11/16 | 3 | 31.30 | 0 | 0.00 | 31.25 | 3 | 19,371 | 0.02% |
|
| 2018/11/15 | 0 | 0.00 | 8 | 30.36 | 30.50 | -8 | 19,168 | -0.04% |
|
| 2018/11/14 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 18,979 | 0.01% |
|
| 2018/11/13 | 5 | 31.10 | 5 | 30.80 | 30.80 | 0 | 18,892 | 0.00% |
|
| 2018/11/12 | 6 | 31.29 | 0 | 0.00 | 31.45 | 6 | 18,574 | 0.03% |
|
| 2018/11/09 | 5 | 34.52 | 2 | 35.45 | 33.75 | 3 | 18,184 | 0.02% |
|
| 2018/11/07 | 2 | 38.50 | 0 | 0.00 | 37.20 | 2 | 17,646 | 0.01% |
|
| 2018/11/06 | 26 | 39.62 | 27 | 38.24 | 38.00 | -1 | 17,335 | -0.01% |
|
| 2018/11/05 | 6 | 43.03 | 0 | 0.00 | 42.20 | 6 | 17,122 | 0.04% |
|
| 2018/11/02 | 13 | 42.02 | 10 | 42.95 | 41.95 | 3 | 17,315 | 0.02% |
|
| 2018/11/01 | 10 | 42.65 | 16 | 43.05 | 42.45 | -6 | 17,349 | -0.03% |
|
| 2018/10/31 | 6 | 41.66 | 5 | 40.99 | 42.75 | 1 | 17,220 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 38.13 | 39.45 | -3 | 16,467 | -0.02% |
|
| 2018/10/29 | 4 | 36.44 | 4 | 36.15 | 35.90 | 0 | 16,146 | 0.00% |
|
| 2018/10/26 | 34 | 36.57 | 34 | 36.00 | 35.75 | 0 | 16,309 | 0.00% |
|
| 2018/10/25 | 8 | 37.18 | 6 | 36.60 | 36.50 | 2 | 16,394 | 0.01% |
|
| 2018/10/24 | 8 | 39.34 | 0 | 0.00 | 39.05 | 8 | 16,290 | 0.05% |
|
| 2018/10/23 | 14 | 40.86 | 13 | 40.54 | 39.00 | 1 | 16,284 | 0.01% |
|
| 2018/10/22 | 7 | 40.39 | 10 | 40.94 | 41.15 | -3 | 16,337 | -0.02% |
|
| 2018/10/19 | 2 | 36.55 | 5 | 39.34 | 40.40 | -3 | 16,045 | -0.02% |
|
| 2018/10/18 | 5 | 37.08 | 8 | 37.26 | 37.60 | -3 | 15,832 | -0.02% |
|
| 2018/10/17 | 10 | 36.85 | 10 | 36.40 | 36.20 | 0 | 15,964 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 33.45 | 34.85 | -2 | 16,739 | -0.01% |
|
| 2018/10/11 | 0 | 0.00 | 11 | 32.01 | 32.10 | -11 | 17,098 | -0.06% |
|
| 2018/10/08 | 10 | 37.18 | 5 | 37.40 | 37.45 | 5 | 17,066 | 0.03% |
|
| 2018/10/05 | 6 | 36.13 | 0 | 0.00 | 35.55 | 6 | 17,433 | 0.03% |
|
| 2018/10/04 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 18,305 | 0.01% |
|
| 2018/10/03 | 6 | 39.04 | 3 | 38.90 | 38.90 | 3 | 18,407 | 0.02% |
|
| 2018/10/01 | 1 | 40.95 | 2 | 41.58 | 41.55 | -1 | 18,620 | -0.01% |
|
| 2018/09/28 | 4 | 39.06 | 5 | 39.47 | 39.10 | -1 | 19,242 | -0.01% |
|
| 2018/09/26 | 2 | 39.25 | 1 | 38.85 | 38.85 | 1 | 20,123 | 0.00% |
|
| 2018/09/20 | 5 | 37.07 | 15 | 36.80 | 36.60 | -10 | 21,410 | -0.05% |
|
| 2018/09/19 | 5 | 39.07 | 1 | 38.55 | 38.10 | 4 | 21,735 | 0.02% |
|
| 2018/09/18 | 1.2 | 39.91 | 0 | 0.00 | 39.35 | 1.2 | 21,618 | 0.01% |
|
| 2018/09/17 | 5 | 40.90 | 5 | 41.75 | 41.75 | 0 | 21,633 | 0.00% |
|
| 2018/09/14 | 5 | 41.50 | 7 | 41.85 | 41.60 | -2 | 21,874 | -0.01% |
|
| 2018/09/13 | 13 | 42.18 | 56 | 41.82 | 41.00 | -43 | 21,942 | -0.20% |
|
| 2018/09/12 | 13 | 43.54 | 4 | 42.90 | 43.30 | 9 | 22,038 | 0.04% |
|
| 2018/09/11 | 4 | 44.50 | 29 | 44.12 | 44.80 | -25 | 22,382 | -0.11% |
|
| 2018/09/10 | 13 | 43.35 | 6 | 43.73 | 42.90 | 7 | 22,494 | 0.03% |
|
| 2018/09/07 | 13 | 48.16 | 13 | 48.30 | 47.40 | 0 | 22,468 | 0.00% |
|
| 2018/09/06 | 10 | 49.15 | 15 | 49.21 | 49.00 | -5 | 22,925 | -0.02% |
|
| 2018/09/05 | 5 | 49.10 | 5 | 49.33 | 49.45 | 0 | 23,936 | 0.00% |
|
| 2018/09/04 | 4 | 50.50 | 4 | 50.70 | 50.30 | 0 | 24,460 | 0.00% |
|
| 2018/09/03 | 8 | 48.88 | 3 | 49.80 | 49.60 | 5 | 24,954 | 0.02% |
|
| 2018/08/31 | 2 | 50.60 | 0 | 0.00 | 50.90 | 2 | 24,931 | 0.01% |
|
| 2018/08/30 | 1 | 51.80 | 2 | 52.90 | 51.40 | -1 | 24,999 | 0.00% |
|
| 2018/08/28 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 25,870 | 0.00% |
|
| 2018/08/27 | 4 | 51.08 | 3 | 51.67 | 52.00 | 1 | 26,281 | 0.00% |
|
| 2018/08/24 | 23 | 49.85 | 7 | 50.62 | 49.50 | 16 | 26,611 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 20 | 53.20 | 52.10 | -20 | 27,095 | -0.07% |
|
| 2018/08/22 | 12 | 54.61 | 10 | 53.60 | 53.20 | 2 | 27,290 | 0.01% |
|
| 2018/08/20 | 20 | 55.25 | 23 | 54.17 | 54.80 | -3 | 28,316 | -0.01% |
|
| 2018/08/17 | 20 | 57.30 | 0 | 0.00 | 56.00 | 20 | 28,485 | 0.07% |
|
| 2018/08/16 | 2 | 57.90 | 0 | 0.00 | 58.20 | 2 | 28,821 | 0.01% |
|
| 2018/08/15 | 5 | 58.78 | 8 | 59.50 | 57.70 | -3 | 29,305 | -0.01% |
|
| 2018/08/13 | 34 | 59.86 | 3 | 59.70 | 58.30 | 31 | 30,328 | 0.10% |
|
| 2018/08/10 | 8 | 59.59 | 5 | 59.94 | 59.50 | 3 | 30,540 | 0.01% |
|
| 2018/08/09 | 14 | 58.23 | 17 | 59.31 | 60.10 | -3 | 30,742 | -0.01% |
|
| 2018/08/08 | 2 | 59.00 | 0 | 0.00 | 56.30 | 2 | 30,805 | 0.01% |
|
| 2018/08/07 | 1 | 56.90 | 12 | 57.12 | 58.20 | -11 | 31,465 | -0.03% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 31,835 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 32,349 | 0.00% |
|
| 2018/08/02 | 10 | 53.00 | 0 | 0.00 | 53.30 | 10 | 32,862 | 0.03% |
|
| 2018/08/01 | 3 | 55.60 | 14 | 56.02 | 55.80 | -11 | 33,874 | -0.03% |
|
| 2018/07/31 | 2 | 53.50 | 12 | 54.21 | 54.50 | -10 | 34,138 | -0.03% |
|
| 2018/07/30 | 27 | 54.38 | 19 | 53.97 | 53.00 | 8 | 34,980 | 0.02% |
|
| 2018/07/27 | 4 | 55.60 | 24 | 55.40 | 55.50 | -20 | 35,988 | -0.06% |
|
| 2018/07/26 | 5 | 54.30 | 3 | 54.13 | 54.30 | 2 | 36,686 | 0.01% |
|
| 2018/07/25 | 3 | 53.77 | 5 | 54.48 | 53.50 | -2 | 36,862 | -0.01% |
|
| 2018/07/24 | 7 | 52.11 | 10 | 52.89 | 54.00 | -3 | 36,865 | -0.01% |
|
| 2018/07/23 | 10 | 50.55 | 11 | 51.92 | 53.00 | -1 | 36,748 | 0.00% |
|
| 2018/07/20 | 8 | 53.26 | 1 | 53.80 | 53.00 | 7 | 36,803 | 0.02% |
|
| 2018/07/19 | 1 | 50.90 | 23 | 51.60 | 53.00 | -22 | 37,097 | -0.06% |
|
| 2018/07/18 | 27 | 50.19 | 2 | 51.65 | 49.80 | 25 | 36,837 | 0.07% |
|
| 2018/07/17 | 10 | 53.00 | 1 | 53.10 | 53.20 | 9 | 36,582 | 0.02% |
|
| 2018/07/16 | 3 | 54.80 | 3 | 54.50 | 53.20 | 0 | 36,768 | 0.00% |
|
| 2018/07/13 | 15 | 53.50 | 35 | 52.53 | 53.50 | -20 | 37,024 | -0.05% |
|
| 2018/07/12 | 43 | 54.41 | 75 | 53.30 | 52.70 | -32 | 36,363 | -0.09% |
|
| 2018/07/11 | 3 | 56.73 | 13 | 57.13 | 57.90 | -10 | 35,323 | -0.03% |
|
| 2018/07/10 | 1 | 57.10 | 14 | 57.18 | 56.30 | -13 | 35,168 | -0.04% |
|
| 2018/07/09 | 5 | 55.20 | 15 | 55.60 | 54.80 | -10 | 34,958 | -0.03% |
|
| 2018/07/06 | 15 | 56.69 | 3 | 57.30 | 56.60 | 12 | 34,695 | 0.03% |
|
| 2018/07/05 | 21 | 60.20 | 3 | 60.00 | 59.40 | 18 | 33,864 | 0.05% |
|
| 2018/07/04 | 1 | 61.60 | 6 | 61.47 | 63.50 | -5 | 33,332 | -0.02% |
|
| 2018/07/03 | 13 | 60.49 | 15 | 61.80 | 59.90 | -2 | 32,907 | -0.01% |
|
| 2018/07/02 | 5 | 61.10 | 46 | 61.16 | 61.00 | -41 | 32,255 | -0.13% |
|
| 2018/06/29 | 4 | 61.00 | 14 | 61.14 | 62.70 | -10 | 31,756 | -0.03% |
|
| 2018/06/28 | 26 | 61.92 | 17 | 59.61 | 59.10 | 9 | 31,497 | 0.03% |
|
| 2018/06/27 | 21 | 66.21 | 21 | 66.19 | 64.10 | 0 | 31,012 | 0.00% |
|
| 2018/06/26 | 23 | 64.98 | 5 | 66.04 | 66.50 | 18 | 30,793 | 0.06% |
|
| 2018/06/25 | 54 | 66.42 | 8 | 67.49 | 65.60 | 46 | 30,660 | 0.15% |
|
| 2018/06/22 | 29 | 65.20 | 11 | 63.78 | 64.80 | 18 | 30,545 | 0.06% |
|
| 2018/06/21 | 10 | 64.96 | 3 | 64.30 | 63.80 | 7 | 30,220 | 0.02% |
|
| 2018/06/20 | 22 | 66.35 | 7 | 65.23 | 65.00 | 15 | 29,975 | 0.05% |
|
| 2018/06/19 | 23 | 71.34 | 5 | 70.10 | 70.00 | 18 | 29,583 | 0.06% |
|
| 2018/06/15 | 5 | 73.60 | 33 | 73.22 | 73.50 | -28 | 29,325 | -0.10% |
|
| 2018/06/14 | 7 | 74.09 | 26 | 74.33 | 73.80 | -19 | 29,148 | -0.07% |
|
| 2018/06/13 | 42 | 72.98 | 20 | 73.09 | 72.80 | 22 | 28,725 | 0.08% |
|
| 2018/06/12 | 14 | 71.99 | 10 | 73.14 | 69.90 | 4 | 28,189 | 0.01% |
|
| 2018/06/11 | 7 | 68.54 | 12 | 68.50 | 71.00 | -5 | 28,052 | -0.02% |
|
| 2018/06/08 | 14 | 65.51 | 0 | 0.00 | 65.30 | 14 | 27,621 | 0.05% |
|
| 2018/06/07 | 27 | 67.60 | 0 | 0.00 | 66.20 | 27 | 27,931 | 0.10% |
|
| 2018/06/06 | 1 | 67.30 | 4 | 68.20 | 67.30 | -3 | 27,934 | -0.01% |
|
| 2018/06/05 | 14 | 66.66 | 2 | 69.60 | 66.00 | 12 | 27,769 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 38 | 68.26 | 69.00 | -38 | 27,007 | -0.14% |
|
| 2018/06/01 | 5 | 63.84 | 5 | 65.72 | 64.00 | 0 | 26,542 | 0.00% |
|
| 2018/05/31 | 11 | 67.09 | 4 | 67.90 | 66.40 | 7 | 26,126 | 0.03% |
|
| 2018/05/30 | 7 | 66.96 | 0 | 0.00 | 67.10 | 7 | 25,505 | 0.03% |
|
| 2018/05/29 | 17 | 67.64 | 0 | 0.00 | 67.20 | 17 | 25,265 | 0.07% |
|
| 2018/05/28 | 4 | 71.35 | 3 | 71.33 | 68.70 | 1 | 25,026 | 0.00% |
|
| 2018/05/25 | 4 | 67.15 | 4 | 67.83 | 67.70 | 0 | 24,430 | 0.00% |
|
| 2018/05/24 | 3 | 66.53 | 3 | 67.20 | 66.60 | 0 | 24,043 | 0.00% |
|
| 2018/05/23 | 8 | 66.59 | 13 | 66.14 | 67.80 | -5 | 23,594 | -0.02% |
|
| 2018/05/22 | 16 | 65.45 | 17 | 65.27 | 64.30 | -1 | 23,055 | 0.00% |
|
| 2018/05/21 | 8 | 64.08 | 9 | 64.68 | 65.10 | -1 | 22,591 | 0.00% |
|
| 2018/05/18 | 2 | 60.75 | 3 | 60.90 | 61.00 | -1 | 21,669 | 0.00% |
|
| 2018/05/17 | 10 | 58.75 | 22 | 58.90 | 58.70 | -12 | 21,269 | -0.06% |
|
| 2018/05/16 | 25 | 60.77 | 1 | 62.60 | 60.40 | 24 | 21,026 | 0.11% |
|
| 2018/05/15 | 8 | 60.15 | 13 | 60.86 | 61.80 | -5 | 20,615 | -0.02% |
|
| 2018/05/14 | 9 | 56.48 | 4 | 56.55 | 57.70 | 5 | 19,810 | 0.03% |
|
| 2018/05/11 | 1 | 55.90 | 22 | 56.47 | 54.70 | -21 | 19,111 | -0.11% |
|
| 2018/05/10 | 8 | 56.35 | 6 | 56.12 | 56.60 | 2 | 18,558 | 0.01% |
|
| 2018/05/09 | 33 | 55.66 | 15.3 | 56.16 | 56.50 | 17.7 | 18,028 | 0.10% |
|
| 2018/05/08 | 5 | 53.80 | 45 | 55.02 | 53.60 | -40 | 16,842 | -0.24% |
|
| 2018/05/07 | 4 | 53.45 | 52 | 54.57 | 55.00 | -48 | 16,600 | -0.29% |
|
| 2018/05/04 | 15 | 51.77 | 13 | 52.07 | 51.70 | 2 | 15,790 | 0.01% |
|
| 2018/05/03 | 1 | 48.90 | 27 | 48.71 | 49.20 | -26 | 14,689 | -0.18% |
|
| 2018/05/02 | 4 | 44.74 | 14 | 44.85 | 44.75 | -10 | 13,979 | -0.07% |
|
| 2018/04/30 | 16 | 42.78 | 8 | 43.43 | 43.85 | 8 | 13,837 | 0.06% |
|
| 2018/04/27 | 10 | 42.34 | 4 | 42.33 | 42.25 | 6 | 13,923 | 0.04% |
|
| 2018/04/26 | 31 | 43.98 | 20 | 44.04 | 43.05 | 11 | 13,865 | 0.08% |
|
| 2018/04/25 | 68 | 45.20 | 12 | 44.54 | 45.10 | 56 | 13,714 | 0.41% |
|
| 2018/04/24 | 14 | 43.27 | 31 | 42.89 | 43.00 | -17 | 13,933 | -0.12% |
|
| 2018/04/23 | 13 | 43.20 | 18 | 44.13 | 43.40 | -5 | 13,974 | -0.04% |
|
| 2018/04/20 | 34 | 43.99 | 15 | 44.55 | 44.45 | 19 | 13,853 | 0.14% |
|
| 2018/04/19 | 34 | 43.45 | 10 | 43.91 | 43.80 | 24 | 13,700 | 0.18% |
|
| 2018/04/18 | 3 | 41.45 | 3 | 41.73 | 41.50 | 0 | 13,486 | 0.00% |
|
| 2018/04/17 | 5 | 41.38 | 13 | 41.28 | 40.50 | -8 | 13,533 | -0.06% |
|
| 2018/04/16 | 1 | 39.90 | 2 | 40.40 | 40.50 | -1 | 13,653 | -0.01% |
|
| 2018/04/13 | 5 | 40.61 | 3 | 40.67 | 41.00 | 2 | 13,764 | 0.01% |
|
| 2018/04/12 | 2 | 40.60 | 3 | 41.03 | 40.35 | -1 | 14,245 | -0.01% |
|
| 2018/04/11 | 2 | 41.48 | 0 | 0.00 | 41.35 | 2 | 15,196 | 0.01% |
|
| 2018/04/10 | 1 | 40.05 | 0 | 0.00 | 39.45 | 1 | 15,320 | 0.01% |
|
| 2018/04/09 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 15,802 | 0.01% |
|
| 2018/04/03 | 2 | 41.15 | 5 | 41.44 | 41.40 | -3 | 16,054 | -0.02% |
|
| 2018/03/31 | 21 | 43.68 | 22 | 44.07 | 43.10 | -1 | 16,383 | -0.01% |
|
| 2018/03/30 | 5 | 42.79 | 2 | 43.13 | 42.80 | 3 | 16,430 | 0.02% |
|
| 2018/03/28 | 3 | 42.27 | 0 | 0.00 | 42.00 | 3 | 16,852 | 0.02% |
|
| 2018/03/27 | 3 | 42.63 | 10 | 43.00 | 43.15 | -7 | 16,965 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.65 | 40.45 | -1 | 17,197 | -0.01% |
|
| 2018/03/23 | 11 | 39.57 | 10 | 40.47 | 40.15 | 1 | 17,828 | 0.01% |
|
| 2018/03/22 | 5 | 41.94 | 2 | 42.55 | 41.40 | 3 | 17,802 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 18,077 | -0.01% |
|
| 2018/03/19 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 18,377 | 0.01% |
|
| 2018/03/16 | 17 | 43.51 | 10 | 43.66 | 42.90 | 7 | 18,844 | 0.04% |
|
| 2018/03/15 | 4 | 42.04 | 4 | 42.31 | 42.40 | 0 | 18,696 | 0.00% |
|
| 2018/03/14 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 18,537 | 0.01% |
|
| 2018/03/13 | 1 | 40.60 | 11 | 39.35 | 40.50 | -10 | 18,551 | -0.05% |
|
| 2018/03/12 | 1 | 36.80 | 1 | 37.60 | 37.80 | 0 | 18,369 | 0.00% |
|
| 2018/03/09 | 1 | 38.00 | 1 | 37.80 | 37.45 | 0 | 18,663 | 0.00% |
|
| 2018/03/07 | 10 | 38.00 | 0 | 0.00 | 37.80 | 10 | 19,191 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 38.05 | 37.70 | -7 | 20,275 | -0.03% |
|
| 2018/02/27 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 22,008 | 0.01% |
|
| 2018/02/23 | 1 | 38.65 | 0 | 0.00 | 38.00 | 1 | 22,362 | 0.00% |
|
| 2018/02/22 | 5 | 38.36 | 0 | 0.00 | 37.45 | 5 | 22,779 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 9 | 39.58 | 39.20 | -9 | 22,858 | -0.04% |
|
| 2018/02/08 | 11 | 38.09 | 11 | 38.11 | 38.15 | 0 | 23,416 | 0.00% |
|
| 2018/02/07 | 10 | 40.40 | 0 | 0.00 | 39.50 | 10 | 23,261 | 0.04% |
|
| 2018/02/06 | 26 | 40.58 | 6 | 39.10 | 39.00 | 20 | 23,613 | 0.08% |
|
| 2018/02/05 | 2 | 42.00 | 0 | 0.00 | 43.05 | 2 | 23,592 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 45.00 | 43.80 | -1 | 24,154 | 0.00% |
|
| 2018/01/31 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 24,224 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 45.70 | 44.50 | -5 | 24,532 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 46.53 | 46.35 | -3 | 24,764 | -0.01% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 24,946 | 0.00% |
|
| 2018/01/25 | 2 | 46.18 | 5 | 46.30 | 45.90 | -3 | 25,700 | -0.01% |
|
| 2018/01/24 | 0 | 0.00 | 42 | 45.74 | 46.60 | -42 | 26,192 | -0.16% |
|
| 2018/01/23 | 4 | 46.08 | 1 | 47.00 | 45.50 | 3 | 26,160 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 26,532 | 0.00% |
|
| 2018/01/19 | 1 | 45.25 | 2 | 44.65 | 44.90 | -1 | 26,744 | 0.00% |
|
| 2018/01/18 | 13 | 46.85 | 18 | 47.78 | 45.30 | -5 | 26,717 | -0.02% |
|
| 2018/01/17 | 9 | 45.84 | 15 | 45.66 | 45.90 | -6 | 26,500 | -0.02% |
|
| 2018/01/16 | 7 | 45.99 | 2 | 45.95 | 45.05 | 5 | 26,812 | 0.02% |
|
| 2018/01/15 | 14 | 45.65 | 1 | 45.70 | 45.40 | 13 | 27,343 | 0.05% |
|
| 2018/01/11 | 1 | 43.35 | 1 | 43.45 | 44.20 | 0 | 27,620 | 0.00% |
|
| 2018/01/10 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 27,645 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 19 | 44.48 | 43.90 | -19 | 27,508 | -0.07% |
|
| 2018/01/08 | 7 | 46.89 | 10 | 46.52 | 45.00 | -3 | 27,447 | -0.01% |
|
| 2018/01/05 | 2 | 46.48 | 15 | 46.79 | 46.65 | -13 | 27,054 | -0.05% |
|
| 2018/01/04 | 2 | 44.20 | 0 | 0.00 | 44.00 | 2 | 26,429 | 0.01% |
|
| 2018/01/03 | 13 | 44.39 | 2 | 44.50 | 44.25 | 11 | 26,647 | 0.04% |
|
| 2018/01/02 | 3 | 41.15 | 6 | 40.73 | 42.10 | -3 | 26,730 | -0.01% |
|