台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.08%
  • 成交量
    3,371
  • 產業
    上櫃 光電類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂迪 (6244)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00328.9028.70-33,809-0.08%
2024/03/26328.1500.0027.5032,1310.14%
2024/02/2900.001026.0027.65-101,826-0.55%
2023/12/1500.001528.5528.70-152,832-0.53%
2023/10/25529.0500.0029.0552,6790.19%
2023/10/241028.6500.0029.45102,6670.37%
2023/06/071033.4500.0033.201018,5700.05%
2023/05/18134.5000.0034.65117,7500.01%
2023/05/1500.001234.8534.60-1217,437-0.07%
2023/05/1200.00234.3034.10-217,348-0.01%
2023/05/042039.822039.1439.70016,0430.00%
2023/05/031138.941139.1039.70015,9360.00%
2023/04/26137.6500.0038.75115,1860.01%
2023/04/25138.8000.0037.75114,9760.01%
2023/04/21339.1000.0038.55314,5130.02%
2023/04/201241.5500.0040.001213,3450.09%
2023/04/1200.00238.5038.00-210,387-0.02%
2023/03/30236.5000.0036.3029,5520.02%
2023/03/2100.00536.1036.50-58,187-0.06%
2023/03/2000.00535.5035.80-58,002-0.06%
2023/03/17133.001433.7433.90-137,013-0.19%
2023/03/1500.00532.0031.95-56,122-0.08%
2023/03/1400.00531.3030.00-55,647-0.09%
2023/02/21229.0500.0028.9024,9410.04%
2023/02/17329.1000.0029.1534,9440.06%
2023/02/15528.8000.0028.4554,8880.10%
2023/02/14528.6500.0028.5554,8750.10%
2023/02/02229.5000.0029.4524,6130.04%
2023/01/16327.7000.0027.4534,2450.07%
2023/01/1200.009.628.0327.70-9.64,376-0.22%
2022/12/27529.0000.0028.8053,9580.13%
2022/12/26329.1000.0028.7033,8760.08%
2022/12/20228.2000.0027.2523,7260.05%
2022/12/1500.00630.3730.60-63,320-0.18%
2022/12/14230.0300.0030.0523,1800.06%
2022/12/12130.5000.0030.7012,8280.04%
2022/12/08126.8000.0027.3012,0630.05%
2022/11/0200.00124.4524.40-12,657-0.04%
2022/10/20424.68125.4024.2532,7150.11%
2022/10/18123.8000.0024.1512,6350.04%
2022/10/11125.9500.0025.9512,5810.04%
2022/10/0600.00127.0027.05-12,604-0.04%
2022/10/03126.5000.0026.4512,6340.04%
2022/09/0100.00128.9028.85-12,875-0.03%
2022/07/05231.0000.0031.0022,8500.07%
2022/04/2700.00231.7530.70-24,445-0.04%
2022/04/22133.3000.0034.2514,3470.02%
2022/04/19134.7000.0034.2514,2610.02%
2022/04/18334.0000.0034.7534,2620.07%
2021/12/1600.00237.4537.45-210,512-0.02%
2021/12/15537.10336.5536.55210,3420.02%
2021/12/1400.00438.1936.55-410,140-0.04%
2021/12/13437.85438.3337.7009,6290.00%
2021/12/10637.48238.0037.6049,0730.04%
2021/12/0100.00733.3633.40-77,321-0.10%
2021/11/25536.0000.0036.3056,5660.08%
2021/11/241336.531137.5037.0526,3420.03%
2021/11/0400.00234.0034.30-24,796-0.04%
2021/10/27230.9500.0031.1023,6970.05%
2021/10/0600.00128.5528.40-14,236-0.02%
2021/10/01131.8500.0030.4514,3140.02%
2021/09/3000.00128.5529.60-13,959-0.03%
2021/09/29129.4500.0028.7013,9330.03%
2021/09/28629.13728.8828.80-13,956-0.03%
2021/09/24128.1000.0028.1014,1660.02%
2021/08/2500.00429.2328.80-45,885-0.07%
2021/07/19135.05135.7035.0506,8270.00%
2021/07/0100.00233.7033.40-28,362-0.02%
2021/06/3000.00235.4034.85-28,285-0.02%
2021/06/2300.000.331.5031.50-0.38,5540.00%
2021/06/21131.8000.0031.2018,8270.01%
2021/06/16133.3000.0032.60110,2260.01%
2021/06/040.330.4500.0030.350.312,4730.00%
2021/05/1300.00229.0528.65-212,473-0.02%
2021/05/11231.8800.0031.85212,4110.02%
2021/05/03136.10736.1035.80-612,219-0.05%
2021/04/2900.001.336.6536.65-1.312,256-0.01%
2021/04/2300.00138.1537.90-112,435-0.01%
2021/04/22238.2000.0037.20212,4310.02%
2021/04/2100.00239.2538.85-212,342-0.02%
2021/04/20137.8000.0038.05112,2380.01%
2021/04/19138.1500.0037.90112,1970.01%
2021/04/16239.1000.0038.40212,1520.02%
2021/04/15538.8000.0038.10512,1440.04%
2021/04/14438.1100.0037.55412,4390.03%
2021/04/1300.00842.9839.30-812,106-0.07%
2021/04/12540.05239.9539.35311,2380.03%
2021/04/090.139.1000.0039.300.111,2080.00%
2021/04/0800.00140.4039.35-111,119-0.01%
2021/04/060.438.4000.0038.300.411,0630.00%
2021/04/010.238.6000.0038.250.211,0630.00%
2021/03/31239.3000.0038.90211,1390.02%
2021/03/307.439.9600.0039.307.411,6800.06%
2021/03/2900.00340.6039.85-311,839-0.03%
2021/03/26237.8300.0038.20211,5210.02%
2021/03/25138.9000.0038.85111,2710.01%
2021/03/23140.7000.0039.30110,9120.01%
2021/03/221140.171242.6441.00-110,611-0.01%
2021/03/1900.00239.7539.75-29,932-0.02%
2021/03/18236.98336.1536.15-19,580-0.01%
2021/03/1500.00638.5337.60-68,893-0.07%
2021/03/12536.55137.0037.0048,4200.05%
2021/03/11436.0600.0035.1047,8200.05%
2021/03/04131.8000.0031.4017,2990.01%
2021/01/2100.00330.8830.05-314,716-0.02%
2021/01/1900.00132.3032.05-116,551-0.01%
2021/01/11134.3000.0034.10118,3580.01%
2021/01/07535.51534.3534.35020,1580.00%
2020/12/2410036.1010034.0134.30025,4170.00%
2020/12/235034.275034.7034.75025,1280.00%
2020/12/16134.0000.0033.50127,3160.00%
2020/12/10134.6000.0033.35130,8640.00%
2020/12/03135.7000.0035.10132,1390.00%
2020/12/0100.00137.0037.00-132,3880.00%
2020/11/27136.3000.0036.00132,2100.00%
2020/11/26136.051035.9035.90-932,229-0.03%
2020/11/2500.00336.0736.40-332,332-0.01%
2020/11/201335.2700.0034.801332,4020.04%
2020/11/192134.344634.2834.00-2532,534-0.08%
2020/11/1700.001.333.3433.00-1.333,3040.00%
2020/11/16332.0500.0031.70332,8920.01%
2020/11/13732.0700.0032.65732,8130.02%
2020/11/12233.28632.0032.50-433,003-0.01%
2020/11/113.134.6700.0034.103.132,5080.01%
2020/11/10535.6500.0035.35532,3480.02%
2020/11/09535.7500.0036.00532,3170.02%
2020/11/051136.301137.0236.10031,6110.00%
2020/11/02136.0000.0035.35130,3230.00%
2020/10/30137.5000.0037.40130,0270.00%
2020/10/26337.201938.1037.80-1627,342-0.06%
2020/10/23737.0900.0037.25727,0950.03%
2020/10/22637.7500.0037.00626,9770.02%
2020/10/2000.00239.3038.25-226,828-0.01%
2020/10/19338.80338.8538.10026,5040.00%
2020/10/16537.7500.0037.80525,8950.02%
2020/10/14842.90742.4741.60124,6060.00%
2020/10/131441.3727.140.3541.25-13.123,730-0.06%
2020/10/1200.001342.9741.95-1323,050-0.06%
2020/10/08241.85242.1041.50022,1200.00%
2020/10/06341.87942.6441.45-620,191-0.03%
2020/10/059.239.3100.0038.859.219,4390.05%
2020/09/3000.0013.137.1138.55-13.119,120-0.07%
2020/09/29435.9600.0035.05418,9420.02%
2020/09/281439.6200.0037.301418,7470.07%
2020/09/161623.76123.8024.501518,3960.08%
2020/09/14223.301722.7823.05-1517,732-0.08%
2020/09/111024.851223.9524.20-217,271-0.01%
2020/09/10926.71227.0025.90716,5830.04%
2020/09/09726.661925.8526.65-1215,913-0.08%
2020/09/08325.8000.0025.20314,9500.02%
2020/09/07228.10229.0027.95014,5240.00%
2020/09/043.126.74327.8727.900.113,5570.00%
2020/09/03225.4000.0025.40212,2050.02%
2020/09/0200.00723.1023.10-711,941-0.06%
2020/08/2800.001019.3020.50-1011,026-0.09%
2020/08/26319.20119.7519.85210,9680.02%
2020/08/2400.002317.7017.70-2310,470-0.22%
2020/08/2100.00117.1017.40-110,357-0.01%
2020/08/2000.003515.1017.40-3510,198-0.34%
2020/08/18518.3000.0018.3059,6180.05%
2020/08/1700.007016.3118.30-709,145-0.77%
2020/08/142415.1600.0016.80248,6440.28%
2020/08/136515.2300.0015.30657,9570.82%
2020/08/127013.161013.9513.95607,5620.79%
2020/08/1100.001012.7012.70-106,481-0.15%
2020/08/0700.001010.5010.50-106,628-0.15%
2020/08/05109.7019.809.6896,2040.15%
2020/07/1400.0059.449.50-54,719-0.11%
2020/07/09219.0059.279.27164,0090.40%
2020/06/2900.0037.257.32-33,030-0.10%
2020/06/2437.1500.007.1733,0160.10%
2020/06/1600.000.57.107.11-0.53,011-0.02%
2020/02/0500.0067.137.09-61,578-0.38%
2020/01/3047.4500.007.3941,5740.25%
2020/01/0947.9700.007.9441,4960.27%
2020/01/0728.0200.008.0321,5730.13%
2019/11/2758.8300.008.7851,8170.28%
2019/11/1800.0018.918.92-12,103-0.05%
2019/10/2400.0019.439.37-15,009-0.02%
2019/03/2200.0048.808.72-46,928-0.06%
2018/10/0500.00658.568.96-657,592-0.86%
2018/10/0400.00439.459.42-437,428-0.58%
2018/10/0259.6800.009.6357,6680.07%
2018/09/2800.002010.1510.15-207,636-0.26%
2018/09/2700.001010.1010.10-107,770-0.13%
2018/09/2600.002010.3810.30-207,780-0.26%
2018/09/2500.001010.2510.25-107,810-0.13%
2018/09/2000.003610.4110.45-367,915-0.45%
2018/09/1100.00109.799.69-107,762-0.13%
2018/09/1000.00509.549.50-507,787-0.64%
2018/09/071610.3800.0010.15167,7680.21%
2018/08/30110.7500.0010.7517,2700.01%
2018/08/2900.001010.5510.50-107,219-0.14%
2018/08/2100.0039.519.98-36,876-0.04%
2018/08/151010.6000.0010.50106,4520.15%
2018/08/102011.7500.0011.40206,1150.33%
2018/08/091011.7000.0011.30105,9470.17%
2018/08/084011.9300.0011.90405,8220.69%
2018/08/0700.006012.3312.45-605,670-1.06%
2018/08/031012.9500.0012.95105,4960.18%
2018/08/012013.2500.0013.30205,3990.37%
2018/07/31913.3000.0013.3095,3760.17%
2018/07/303113.1800.0013.20315,2850.59%
2018/07/272013.5000.0013.45205,2510.38%
2018/07/202012.9000.0012.95204,8480.41%
2018/07/192013.1000.0013.10204,7770.42%
2018/07/182013.4000.0013.50204,7640.42%
2018/07/172013.7500.0013.70204,8260.41%
2018/07/16114.0000.0014.0514,7880.02%
2018/07/131013.8500.0013.90104,8110.21%
2018/07/091013.6000.0013.75104,5130.22%
2018/07/061513.511813.9214.10-34,678-0.06%
2018/07/054314.1500.0013.85434,6380.93%
2018/06/2900.00615.4515.40-64,184-0.14%
2018/06/2800.00114.6015.70-13,951-0.03%
2018/06/2600.00515.6515.05-53,602-0.14%
2018/06/25516.9000.0016.5553,4150.15%
2018/06/1300.00418.8018.80-43,584-0.11%
2018/06/0800.00619.2019.00-63,547-0.17%
2018/05/25119.9000.0019.8513,3990.03%
2018/04/25320.5000.0020.4033,5040.09%
2018/04/24220.5000.0020.3023,4820.06%
2018/04/17223.0000.0022.8523,1970.06%
2018/04/1600.00524.1523.65-53,136-0.16%
2018/04/1200.00524.3424.10-53,074-0.16%
2018/04/1100.00122.9023.30-12,884-0.03%
2018/03/30122.3000.0022.3012,8670.03%
2018/03/22224.7500.0023.6022,9050.07%
2018/03/0800.00122.5022.40-12,342-0.04%
2018/03/06122.8000.0022.7012,3540.04%
2018/02/0700.00520.6520.40-52,374-0.21%
2018/01/3000.00122.7022.70-12,493-0.04%
2018/01/2300.00123.3023.00-12,726-0.04%
2018/01/22523.5000.0023.3552,7410.18%
2018/01/051123.1800.0023.20114,0810.27%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章