南電 (8046)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
187.0
漲跌
▼4.5
漲幅
-2.35%
成交量
7,345張
產業
上市電子零組件類股
1413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	191.50	2	195.00	194.50	-1	3,371	-0.03%
2024/06/06	1	190.00	0	0.00	189.50	1	3,358	0.03%
2024/05/31	2	200.00	0	0.00	195.50	2	3,320	0.06%
2024/05/30	4	203.50	0	0.00	202.50	4	2,957	0.14%
2024/05/29	1	210.00	0	0.00	207.00	1	2,959	0.03%
2024/05/28	0	0.00	2	193.25	202.00	-2	2,753	-0.07%
2024/05/24	0	0.00	1	185.50	186.00	-1	2,812	-0.04%
2024/05/23	2	188.00	0	0.00	189.00	2	2,818	0.07%
2024/05/20	5	188.40	0	0.00	187.00	5	2,844	0.18%
2024/05/17	11	191.68	0	0.00	190.00	11	2,858	0.38%
2024/05/13	0	0.00	1	190.01	190.50	-1	2,844	-0.04%
2024/05/06	0	0.00	2	183.75	185.00	-2	2,875	-0.07%
2024/04/29	1	190.00	0	0.00	190.50	1	2,864	0.03%
2024/04/24	2	192.75	2	194.00	194.50	0	2,849	0.00%
2024/04/19	1	172.50	0	0.00	171.50	1	2,634	0.04%
2024/04/18	10	180.00	0	0.00	179.00	10	2,557	0.39%
2024/04/16	21	184.17	0	0.00	185.00	21	2,493	0.84%
2024/04/09	1	206.50	0	0.00	206.50	1	2,765	0.04%
2024/03/26	0.2	206.00	0	0.00	204.00	0.2	2,872	0.01%
2024/03/18	0	0.00	7	209.50	211.00	-7	3,115	-0.22%
2024/03/14	1	205.00	0	0.00	206.00	1	3,108	0.03%
2024/03/06	7.2	206.00	0	0.00	206.00	7.2	3,388	0.21%
2024/02/27	5	210.00	0	0.00	210.50	5	3,424	0.15%
2024/02/21	0	0.00	10	227.00	228.00	-10	3,411	-0.29%
2024/02/20	3	229.50	0	0.00	229.50	3	3,414	0.09%
2024/02/19	7	232.50	0	0.00	230.50	7	3,454	0.20%
2024/02/15	5	224.00	0	0.00	224.50	5	3,465	0.14%
2024/01/11	10	226.00	0	0.00	228.00	10	3,931	0.25%
2024/01/05	0.1	229.00	0	0.00	227.00	0.1	3,914	0.00%
2023/12/18	0.1	249.00	0	0.00	251.50	0.1	3,974	0.00%
2023/12/15	0	0.00	0.1	254.50	252.50	-0.1	4,052	0.00%
2023/12/06	11	250.50	0	0.00	249.00	11	4,527	0.24%
2023/12/04	0	0.00	2	242.50	250.50	-2	4,364	-0.05%
2023/11/28	0.1	242.00	0	0.00	245.00	0.1	4,208	0.00%
2023/11/21	1	241.00	1	242.00	242.50	0	4,264	0.00%
2023/11/17	0	0.00	1	237.50	237.00	-1	4,269	-0.02%
2023/11/15	0	0.00	2	235.75	235.50	-2	4,240	-0.05%
2023/11/09	1	228.00	0	0.00	227.50	1	4,200	0.02%
2023/11/08	1	231.50	0	0.00	231.00	1	4,201	0.02%
2023/11/03	1	237.50	0	0.00	232.50	1	4,199	0.02%
2023/10/20	1	239.50	0	0.00	239.50	1	4,398	0.02%
2023/10/06	2	255.00	0	0.00	251.50	2	5,040	0.04%
2023/09/28	1	271.00	0	0.00	266.50	1	5,182	0.02%
2023/09/27	0	0.00	2	263.50	265.00	-2	5,166	-0.04%
2023/09/21	0	0.00	2	261.25	263.50	-2	5,088	-0.04%
2023/09/20	2	265.00	0	0.00	260.50	2	5,100	0.04%
2023/09/19	1	274.00	0.3	273.00	271.00	0.7	5,047	0.01%
2023/09/15	2	262.00	30	267.58	272.00	-28	4,889	-0.57%
2023/09/14	5	257.60	4	260.75	259.00	1	4,683	0.02%
2023/09/13	2	257.50	0	0.00	257.50	2	4,665	0.04%
2023/09/12	0	0.00	5	257.70	260.50	-5	4,689	-0.11%
2023/09/07	0	0.00	2	251.50	250.00	-2	4,860	-0.04%
2023/09/01	2	241.50	2	242.50	243.00	0	5,138	0.00%
2023/08/25	2	231.50	0	0.00	231.00	2	5,489	0.04%
2023/08/24	0	0.00	2	237.50	239.50	-2	5,579	-0.04%
2023/08/22	2	229.50	0	0.00	229.50	2	5,872	0.03%
2023/08/15	1	233.50	0	0.00	236.50	1	6,553	0.02%
2023/08/08	1	248.00	0	0.00	245.00	1	6,867	0.01%
2023/07/27	20	250.50	0	0.00	250.00	20	7,271	0.28%
2023/07/26	5	256.00	0	0.00	254.50	5	7,344	0.07%
2023/07/24	0	0.00	1	263.00	261.50	-1	7,518	-0.01%
2023/07/21	2	259.50	0	0.00	258.00	2	7,599	0.03%
2023/07/20	4	268.75	3	270.50	267.00	1	7,689	0.01%
2023/07/19	4	267.38	0	0.00	266.50	4	7,723	0.05%
2023/07/18	0	0.00	1	276.50	275.50	-1	7,678	-0.01%
2023/07/14	3	264.50	8	269.00	266.00	-5	7,540	-0.07%
2023/07/13	6	264.33	10	264.65	264.50	-4	7,468	-0.05%
2023/07/12	1	254.50	2	254.50	254.50	-1	7,352	-0.01%
2023/07/10	0	0.00	0.4	244.50	243.50	-0.4	7,441	0.00%
2023/07/07	3	250.50	0	0.00	246.50	3	7,447	0.04%
2023/07/06	3	255.50	0	0.00	255.50	3	7,352	0.04%
2023/07/05	1	267.50	0	0.00	261.50	1	7,356	0.01%
2023/06/28	1	266.00	0	0.00	262.00	1	7,679	0.01%
2023/06/27	16	269.72	1	275.00	268.50	15	7,779	0.19%
2023/06/26	5	274.50	0	0.00	275.00	5	7,818	0.06%
2023/06/20	3	278.00	4	281.75	281.50	-1	8,127	-0.01%
2023/06/19	0	0.00	1	277.50	278.00	-1	8,249	-0.01%
2023/06/16	2	278.75	3	280.67	279.50	-1	8,322	-0.01%
2023/06/15	4	284.37	5	284.00	281.00	-1	8,296	-0.01%
2023/06/14	3	293.67	4	294.50	293.50	-1	8,249	-0.01%
2023/06/13	5	290.90	21	290.76	293.00	-16	8,253	-0.19%
2023/06/12	1	285.00	0	0.00	286.00	1	8,243	0.01%
2023/06/09	4	283.00	4	284.00	284.50	0	8,308	0.00%
2023/06/08	14	282.61	10	282.00	282.00	4	8,401	0.05%
2023/06/07	3.1	292.59	14	289.79	290.00	-10.9	8,463	-0.13%
2023/06/06	8.2	299.22	0	0.00	296.50	8.2	8,514	0.10%
2023/06/02	1	306.50	7.2	304.07	308.00	-6.2	8,495	-0.07%
2023/06/01	11.2	299.78	1	299.00	298.50	10.2	8,464	0.12%
2023/05/30	6.1	294.17	0	0.00	294.00	6.1	8,725	0.07%
2023/05/29	1	308.00	1	310.00	302.50	0	8,686	0.00%
2023/05/26	14.1	310.42	6.1	308.18	303.00	8	8,597	0.09%
2023/05/25	5.1	300.67	14.1	301.78	302.50	-9	8,464	-0.11%
2023/05/24	0.1	291.50	0	0.00	292.00	0.1	8,223	0.00%
2023/05/23	0	0.00	4	287.13	289.00	-4	8,138	-0.05%
2023/05/22	11.1	283.59	11	281.50	281.50	0.1	8,079	0.00%
2023/05/19	0	0.00	5	291.60	293.00	-5	7,965	-0.06%
2023/05/18	0	0.00	1	292.00	285.50	-1	7,929	-0.01%
2023/05/17	1	289.50	0	0.00	286.50	1	7,927	0.01%
2023/05/16	1	290.50	2.5	289.60	288.50	-1.5	7,854	-0.02%
2023/05/15	3	281.00	0	0.00	281.00	3	7,773	0.04%
2023/05/12	0	0.00	14	283.04	287.00	-14	7,789	-0.18%
2023/05/11	5	279.00	0	0.00	278.00	5	7,758	0.06%
2023/05/10	5	281.00	0	0.00	282.50	5	7,761	0.06%
2023/05/09	2	284.00	12	286.29	287.50	-10	7,767	-0.13%
2023/05/08	5	282.10	20	285.28	281.00	-15	7,773	-0.19%
2023/05/05	2	276.00	3	274.50	277.50	-1	7,758	-0.01%
2023/05/04	11.1	268.28	8	271.75	272.50	3.1	7,857	0.04%
2023/05/03	2	274.00	5	279.20	276.00	-3	7,900	-0.04%
2023/05/02	2.4	275.69	5.1	277.71	277.50	-2.7	7,915	-0.03%
2023/04/28	3.1	273.52	10	275.50	274.50	-7	7,942	-0.09%
2023/04/27	3	265.17	0	0.00	266.50	3	7,815	0.04%
2023/04/26	3	265.00	9	266.44	269.00	-6	7,812	-0.08%
2023/04/25	5	265.57	8	266.81	258.00	-3	7,838	-0.04%
2023/04/24	0	0.00	2	266.50	268.50	-2	7,743	-0.03%
2023/04/20	0.1	257.00	1	255.50	255.00	-0.9	7,732	-0.01%
2023/04/19	4.1	258.07	0	0.00	254.00	4.1	7,858	0.05%
2023/04/18	2	264.25	1	262.50	263.00	1	7,907	0.01%
2023/04/17	2	264.50	0	0.00	264.50	2	8,079	0.02%
2023/04/14	4	263.13	2	263.50	263.00	2	8,253	0.02%
2023/04/13	12.2	270.14	2	264.00	264.00	10.2	8,265	0.12%
2023/04/12	3.1	271.72	3	273.83	274.50	0.1	8,201	0.00%
2023/04/11	5.1	274.12	1	277.50	274.00	4.1	8,246	0.05%
2023/04/10	5	272.60	6	275.33	275.50	-1	8,270	-0.01%
2023/04/07	2	274.50	2	276.00	274.00	0	8,272	0.00%
2023/04/06	11	273.00	3	275.00	274.50	8	8,283	0.10%
2023/03/31	2	285.00	6	286.08	283.00	-4	8,310	-0.05%
2023/03/30	1	281.00	5	280.10	281.00	-4	8,315	-0.05%
2023/03/28	12.2	278.57	1	273.50	273.50	11.2	8,836	0.13%
2023/03/27	11	281.32	11	284.59	285.50	0	8,862	0.00%
2023/03/24	18	286.36	5	288.50	286.50	13	9,014	0.14%
2023/03/23	1	275.00	1	279.00	280.50	0	8,871	0.00%
2023/03/22	2	276.50	0	0.00	275.50	2	8,921	0.02%
2023/03/21	0	0.00	5	266.60	269.00	-5	8,944	-0.06%
2023/03/20	0	0.00	2	265.00	262.50	-2	8,933	-0.02%
2023/03/17	0	0.00	4	263.00	261.00	-4	9,094	-0.04%
2023/03/16	2	258.75	1	259.00	259.00	1	9,229	0.01%
2023/03/15	3	260.50	2	263.75	259.50	1	9,580	0.01%
2023/03/14	2	260.50	0	0.00	260.00	2	9,712	0.02%
2023/03/13	2	256.00	2	262.50	266.00	0	9,889	0.00%
2023/03/10	9	264.22	5.1	263.07	260.00	3.9	9,931	0.04%
2023/03/09	2.2	264.30	4	267.38	266.50	-1.8	10,174	-0.02%
2023/03/08	1	256.50	6	262.00	263.00	-5	10,063	-0.05%
2023/03/07	3	258.33	0	0.00	258.50	3	10,084	0.03%
2023/03/06	3	261.50	3	264.33	261.00	0	10,128	0.00%
2023/03/03	5	259.40	3.5	260.92	259.00	1.5	10,261	0.01%
2023/03/02	8	249.75	8.5	245.18	250.50	-0.5	10,165	0.00%
2023/03/01	2	235.25	1	237.00	240.50	1	10,116	0.01%
2023/02/24	2.5	237.20	1	243.50	235.00	1.5	10,158	0.01%
2023/02/23	1	242.50	1	242.00	243.00	0	10,183	0.00%
2023/02/22	2	241.00	0.1	242.00	240.00	1.9	10,408	0.02%
2023/02/16	0	0.00	3.1	246.00	247.50	-3.1	11,793	-0.03%
2023/02/15	2.1	239.57	4	241.50	244.00	-1.9	11,900	-0.02%
2023/02/14	0	0.00	1	236.00	238.50	-1	11,952	-0.01%
2023/02/13	0.1	235.00	0	0.00	233.00	0.1	12,322	0.00%
2023/02/10	3	238.17	0	0.00	237.00	3	12,572	0.02%
2023/02/08	0	0.00	1	246.00	244.00	-1	12,976	-0.01%
2023/02/07	5	241.00	1.5	243.83	244.00	3.5	13,058	0.03%
2023/02/06	4.5	241.33	0	0.00	239.00	4.5	13,207	0.03%
2023/02/03	5.2	257.23	1	259.50	255.00	4.2	13,161	0.03%
2023/02/02	0	0.00	1	262.00	264.50	-1	13,207	-0.01%
2023/02/01	1	253.50	2.1	253.12	255.50	-1.1	13,225	-0.01%
2023/01/30	1	240.50	2	242.25	246.00	-1	13,404	-0.01%
2023/01/13	1.1	236.00	1	235.50	230.00	0.1	14,000	0.00%
2023/01/10	1	233.00	1	233.50	236.50	0	14,660	0.00%
2023/01/09	1	234.50	3	233.50	236.00	-2	14,843	-0.01%
2023/01/06	0	0.00	1	224.00	227.50	-1	14,819	-0.01%
2023/01/05	1	218.00	1	220.50	219.50	0	14,815	0.00%
2023/01/04	5.1	227.20	2	222.50	223.00	3.1	14,728	0.02%
2023/01/03	0	0.00	1	233.00	233.00	-1	14,662	-0.01%
2022/12/30	4	228.25	3	228.67	227.00	1	14,732	0.01%
2022/12/26	1	237.50	1	237.00	237.00	0	15,149	0.00%
2022/12/23	2	242.00	2	242.00	242.00	0	15,276	0.00%
2022/12/22	2	238.50	2	243.00	243.00	0	15,283	0.00%
2022/12/21	3	236.17	2	237.00	237.00	1	15,279	0.01%
2022/12/20	2	250.00	3	249.83	241.50	-1	15,189	-0.01%
2022/12/19	1	258.50	0	0.00	257.00	1	14,930	0.01%
2022/12/16	4	263.25	2	260.00	260.00	2	14,855	0.01%
2022/12/15	2	271.50	2	273.00	274.00	0	14,757	0.00%
2022/12/14	0	0.00	3	274.00	274.00	-3	14,743	-0.02%
2022/12/13	2	270.00	5	282.50	270.00	-3	14,790	-0.02%
2022/12/12	5	278.50	0	0.00	281.00	5	14,675	0.03%
2022/12/09	3.2	285.38	2	290.25	281.50	1.2	14,751	0.01%
2022/12/08	8.1	279.58	9	282.33	287.00	-0.9	14,641	-0.01%
2022/12/07	6	289.67	3	282.33	278.50	3	14,622	0.02%
2022/12/06	7	311.21	5	308.40	304.50	2	14,293	0.01%
2022/12/05	7	306.21	10	306.70	310.50	-3	14,155	-0.02%
2022/12/02	3	288.33	1	289.50	295.50	2	13,957	0.01%
2022/12/01	14	288.89	16	287.00	286.50	-2	13,977	-0.01%
2022/11/30	1	267.00	1	268.00	269.50	0	13,656	0.00%
2022/11/29	1	269.00	0	0.00	267.00	1	13,768	0.01%
2022/11/28	1	271.50	1	269.50	273.00	0	13,889	0.00%
2022/11/25	5	275.60	1	276.50	271.00	4	14,066	0.03%
2022/11/24	1	260.00	6	267.25	270.00	-5	13,891	-0.04%
2022/11/23	3	262.67	2	259.00	259.00	1	13,814	0.01%
2022/11/22	1	258.00	2	261.50	262.00	-1	13,857	-0.01%
2022/11/18	9	264.78	7	259.43	258.00	2	13,855	0.01%
2022/11/17	6	269.75	3	268.83	267.50	3	13,777	0.02%
2022/11/16	6	270.08	5	271.40	272.50	1	13,810	0.01%
2022/11/15	8	265.25	7	267.07	270.50	1	13,909	0.01%
2022/11/14	2.1	264.02	4	264.50	263.00	-1.9	13,834	-0.01%
2022/11/11	0	0.00	1	256.50	256.50	-1	13,368	-0.01%
2022/11/10	1	234.00	0	0.00	233.50	1	13,309	0.01%
2022/11/09	0	0.00	3	228.17	234.50	-3	13,340	-0.02%
2022/11/08	4	221.25	3	223.33	219.00	1	13,260	0.01%
2022/11/07	0	0.00	1	218.00	214.50	-1	13,156	-0.01%
2022/11/04	1	213.50	0	0.00	217.00	1	13,147	0.01%
2022/11/03	1	214.50	0	0.00	217.00	1	12,958	0.01%
2022/11/02	0	0.00	1	217.00	217.50	-1	12,985	-0.01%
2022/11/01	4	209.63	1	213.00	208.50	3	12,849	0.02%
2022/10/31	2	213.25	3	211.67	211.50	-1	12,874	-0.01%
2022/10/28	2	208.00	2	210.50	208.50	0	12,879	0.00%
2022/10/27	3	204.00	2	204.00	207.00	1	12,750	0.01%
2022/10/26	3	200.67	3	201.00	199.50	0	12,741	0.00%
2022/10/25	1	208.00	4	209.75	207.00	-3	12,665	-0.02%
2022/10/24	1	206.00	4	205.50	207.50	-3	12,654	-0.02%
2022/10/21	4	200.75	3	201.33	195.00	1	12,710	0.01%
2022/10/20	6	198.75	4	200.25	199.50	2	12,735	0.02%
2022/10/19	1	203.00	2	205.75	205.00	-1	12,665	-0.01%
2022/10/18	1	195.50	3	201.83	201.00	-2	12,497	-0.02%
2022/10/17	1	185.50	1	189.50	195.00	0	12,474	0.00%
2022/10/14	1	191.50	2.5	192.90	195.50	-1.5	12,509	-0.01%
2022/10/13	0.1	179.50	0	0.00	178.00	0.1	12,619	0.00%
2022/10/12	1	187.50	1	189.00	189.00	0	12,571	0.00%
2022/10/06	3	201.00	4	202.75	207.00	-1	12,628	-0.01%
2022/10/05	7	203.07	3	203.83	200.50	4	12,668	0.03%
2022/10/04	1	193.50	1	197.50	198.00	0	12,570	0.00%
2022/10/03	2	187.25	2	188.50	188.50	0	12,519	0.00%
2022/09/30	1	183.50	1	186.00	189.00	0	12,630	0.00%
2022/09/29	2	189.50	2	186.00	186.00	0	12,684	0.00%
2022/09/27	2	194.50	2	197.25	200.00	0	12,759	0.00%
2022/09/26	0	0.00	5	195.00	193.00	-5	12,737	-0.04%
2022/09/21	1	216.50	0	0.00	216.00	1	12,641	0.01%
2022/09/20	3	219.17	1	220.00	220.50	2	12,644	0.02%
2022/09/19	0	0.00	6	224.58	222.00	-6	12,513	-0.05%
2022/09/16	1	221.50	3	222.00	221.50	-2	12,492	-0.02%
2022/09/14	3	229.00	1	229.50	229.50	2	12,408	0.02%
2022/09/13	1	242.50	0	0.00	240.00	1	12,285	0.01%
2022/09/12	1	249.00	2	247.75	246.50	-1	12,262	-0.01%
2022/09/08	2	244.00	0	0.00	242.00	2	12,336	0.02%
2022/09/07	2	244.25	2	242.75	242.00	0	12,397	0.00%
2022/09/06	2	252.75	3	253.00	250.50	-1	12,319	-0.01%
2022/09/05	3	250.50	4	250.38	247.50	-1	12,305	-0.01%
2022/09/02	2.1	245.40	3	246.17	243.00	-0.9	12,206	-0.01%
2022/09/01	5.1	251.56	2	244.00	244.50	3.1	12,032	0.03%
2022/08/30	2	267.25	1	267.50	267.50	1	11,767	0.01%
2022/08/29	4	260.38	3	263.83	266.50	1	11,715	0.01%
2022/08/26	2	282.25	3	282.00	278.00	-1	11,605	-0.01%
2022/08/25	2	275.00	2	276.00	276.00	0	11,562	0.00%
2022/08/24	2	270.00	1	271.00	270.00	1	11,603	0.01%
2022/08/23	10	277.50	4	280.25	274.00	6	11,453	0.05%
2022/08/22	13	295.54	1	305.00	288.00	12	11,245	0.11%
2022/08/19	2	286.75	4	289.50	295.00	-2	10,925	-0.02%
2022/08/18	0	0.00	3	279.00	281.50	-3	10,763	-0.03%
2022/08/17	2	281.75	3	282.00	278.00	-1	10,705	-0.01%
2022/08/16	3	282.33	3	281.33	277.00	0	10,591	0.00%
2022/08/15	7	278.29	6	276.50	282.00	1	10,432	0.01%
2022/08/12	0	0.00	2	260.00	261.50	-2	10,094	-0.02%
2022/08/11	2	255.25	2.1	253.81	254.00	-0.1	9,930	0.00%
2022/08/10	1	249.50	2	250.25	245.50	-1	9,778	-0.01%
2022/08/09	2	251.25	2	250.00	249.00	0	9,654	0.00%
2022/08/08	2	241.25	1	242.50	246.50	1	9,525	0.01%
2022/08/05	1	247.00	3	245.17	244.00	-2	9,468	-0.02%
2022/08/04	2	232.00	1	236.00	234.50	1	9,353	0.01%
2022/08/02	1	236.00	1	236.50	238.00	0	9,128	0.00%
2022/08/01	2	229.50	3	239.17	243.50	-1	8,992	-0.01%
2022/07/29	3	241.50	4	243.63	240.50	-1	8,840	-0.01%
2022/07/28	12.1	250.95	9	245.39	238.50	3.1	8,673	0.04%
2022/07/27	2	255.50	5	260.50	263.50	-3	8,248	-0.04%
2022/07/26	1	260.00	0	0.00	254.50	1	7,993	0.01%
2022/07/25	5	274.20	0	0.00	272.00	5	7,811	0.06%
2022/07/22	2	281.75	1	285.00	278.50	1	7,679	0.01%
2022/07/21	3	277.33	3	276.50	282.00	0	7,498	0.00%
2022/07/20	3	261.83	5	260.60	266.50	-2	7,230	-0.03%
2022/07/19	2	256.00	1	259.00	253.00	1	7,063	0.01%
2022/07/18	3	257.33	2	256.25	259.00	1	7,012	0.01%
2022/07/15	2	247.75	1	246.00	253.50	1	6,872	0.01%
2022/07/14	5	242.90	4	243.25	247.00	1	6,744	0.01%
2022/07/13	2	251.50	1	251.00	242.00	1	6,583	0.02%
2022/07/12	4	241.25	4	240.88	238.50	0	6,465	0.00%
2022/07/08	4	258.13	4	259.00	262.00	0	6,216	0.00%
2022/07/07	3	249.83	3	249.33	251.50	0	5,992	0.00%
2022/07/06	5	246.00	5	246.80	243.00	0	5,833	0.00%
2022/07/05	3	247.33	3	247.67	247.00	0	5,761	0.00%
2022/07/04	1	251.00	1	252.00	244.00	0	5,570	0.00%
2022/07/01	1	259.00	1	260.00	244.00	0	5,428	0.00%
2022/06/29	3	277.83	3	277.33	273.50	0	5,213	0.00%
2022/06/27	1	310.00	0	0.00	312.50	1	5,099	0.02%
2022/06/23	1	291.50	1	291.00	286.50	0	4,981	0.00%
2022/06/21	5	307.30	6	307.42	314.00	-1	4,846	-0.02%
2022/06/20	2	314.75	2	317.00	299.00	0	4,812	0.00%
2022/06/17	9	315.39	10	315.90	316.00	-1	4,736	-0.02%
2022/06/16	5.1	328.46	7	327.21	316.00	-1.9	4,613	-0.04%
2022/06/15	2	342.00	4	336.13	329.50	-2	4,489	-0.04%
2022/06/14	10	341.05	10	341.80	343.00	0	4,421	0.00%
2022/06/13	2	346.75	1	345.50	345.00	1	4,377	0.02%
2022/06/09	1	375.00	0	0.00	372.00	1	4,350	0.02%
2022/06/02	2	372.00	0	0.00	372.00	2	4,373	0.05%
2022/06/01	2.1	370.95	0	0.00	371.00	2.1	4,385	0.05%
2022/05/26	0	0.00	1	378.50	368.00	-1	4,372	-0.02%
2022/05/25	1	371.00	0	0.00	381.00	1	4,314	0.02%
2022/04/29	1	409.50	1	404.00	404.00	0	4,417	0.00%
2022/04/25	0	0.00	3	406.00	406.50	-3	4,401	-0.07%
2022/04/22	1	447.00	1	437.50	434.50	0	4,379	0.00%
2022/04/19	0	0.00	0.1	450.91	449.00	-0.1	4,421	0.00%
2022/04/15	0.1	447.00	0	0.00	441.00	0.1	4,550	0.00%
2022/04/12	0	457.00	0	0.00	454.00	0	4,575	0.00%
2022/03/31	2	525.00	0	0.00	524.00	2	4,442	0.05%
2022/03/30	1	537.00	2	534.92	537.00	-1	4,433	-0.02%
2022/03/25	0	511.00	0	0.00	518.00	0	4,437	0.00%
2022/03/23	0	0.00	1	510.00	514.00	-1	4,439	-0.02%
2022/03/21	1	488.50	0	0.00	488.50	1	4,483	0.02%
2022/03/18	1	481.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	0	0.00	3	487.67	489.50	-3	4,508	-0.07%
2022/03/16	1	463.50	1	467.00	460.00	0	4,481	0.00%
2022/03/15	2	469.75	10	460.40	458.50	-8	4,464	-0.18%
2022/03/08	0	485.00	0	0.00	475.50	0	4,524	0.00%
2022/03/07	2	499.99	0	0.00	494.50	2	4,516	0.04%
2022/03/04	1	542.00	4	542.00	547.00	-3	4,550	-0.07%
2022/03/03	3	542.00	0	0.00	535.00	3	4,564	0.07%
2022/03/02	0	0.00	3	545.00	548.00	-3	4,631	-0.06%
2022/03/01	4	536.75	5	554.00	539.00	-1	4,670	-0.02%
2022/02/25	9	527.78	0	0.00	524.00	9	4,634	0.19%
2022/02/24	4	527.00	9	514.44	512.00	-5	4,608	-0.11%
2022/02/23	5	526.00	0	0.00	529.00	5	4,578	0.11%
2022/02/22	0	0.00	5	512.00	521.00	-5	4,598	-0.11%
2022/02/21	3	530.00	0	0.00	533.00	3	4,628	0.06%
2022/02/14	6	497.00	0	0.00	496.00	6	4,926	0.12%
2022/02/09	0	0.00	3	519.00	526.00	-3	5,105	-0.06%
2022/02/08	3	507.00	0	0.00	506.00	3	5,149	0.06%
2022/01/25	1	478.00	0	0.00	477.00	1	5,410	0.02%
2022/01/24	0	0.00	5	491.00	496.00	-5	5,518	-0.09%
2022/01/21	0	510.00	0	0.00	490.50	0	5,596	0.00%
2022/01/19	3	524.00	0	0.00	519.00	3	5,821	0.05%
2022/01/18	3	546.00	0	0.00	545.00	3	5,860	0.05%
2022/01/13	0	0.00	5	519.00	520.00	-5	6,018	-0.08%
2022/01/05	0	0.00	5	595.00	589.00	-5	6,501	-0.08%
2022/01/04	10	587.00	0	0.00	585.00	10	6,518	0.15%
2022/01/03	0	0.00	12	589.00	583.00	-12	6,579	-0.18%
2021/12/29	0	0.00	0	570.00	569.00	0	6,716	0.00%
2021/12/28	5	569.00	0	0.00	572.00	5	6,892	0.07%
2021/12/27	5	573.00	7	580.00	576.00	-2	6,985	-0.03%
2021/12/24	3	573.00	0	0.00	567.00	3	7,055	0.04%
2021/12/23	3	573.00	0	0.00	573.00	3	7,209	0.04%
2021/12/22	0	0.00	0	574.00	571.00	0	7,317	0.00%
2021/12/21	0	0.00	10	575.50	577.00	-10	7,389	-0.14%
2021/12/17	6	565.50	1	562.00	565.00	5	7,547	0.07%
2021/12/15	5	572.00	1	575.00	575.00	4	7,603	0.05%
2021/12/14	0	558.00	5	559.00	556.00	-5	7,611	-0.07%
2021/12/13	5	570.00	0	0.00	574.00	5	7,668	0.07%
2021/12/10	1	574.01	0	0.00	572.00	1	7,717	0.01%
2021/12/09	0	0.00	5	587.00	586.00	-5	7,738	-0.06%
2021/12/07	5	581.00	0	0.00	586.00	5	7,757	0.06%
2021/12/06	0	588.00	0	0.00	581.00	0	7,771	0.00%
2021/12/03	1	604.00	6	604.33	601.00	-5	7,856	-0.06%
2021/12/02	7	598.88	0	0.00	590.00	7	7,958	0.09%
2021/12/01	10	614.00	0	0.00	608.00	10	8,101	0.12%
2021/11/30	0	0.00	5.1	616.04	626.00	-5.1	8,105	-0.06%
2021/11/29	5	583.40	1	586.00	584.00	4	8,059	0.05%
2021/11/26	5.1	587.84	4	585.50	585.00	1.1	8,084	0.01%
2021/11/25	0	0.00	10	580.50	579.00	-10	8,020	-0.12%
2021/11/17	1	568.00	1	560.00	560.00	0	8,526	0.00%
2021/11/16	1	557.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	9	567.33	2	566.00	562.00	7	8,567	0.08%
2021/11/11	4	561.50	2	562.00	576.00	2	8,569	0.02%
2021/11/10	1	548.00	7	551.71	555.00	-6	8,532	-0.07%
2021/11/09	2	546.00	2	544.00	542.00	0	8,549	0.00%
2021/11/08	8	543.00	3	537.33	536.00	5	8,522	0.06%
2021/11/05	1	534.01	6	538.00	558.00	-5	8,506	-0.06%
2021/11/04	3	542.00	3	544.33	535.00	0	8,427	0.00%
2021/11/03	4	519.50	3	524.67	530.00	1	8,376	0.01%
2021/11/02	9	525.78	6	535.67	526.00	3	8,331	0.04%
2021/11/01	3	506.67	1	500.00	514.00	2	8,267	0.02%
2021/10/29	2	484.25	12.1	476.99	490.50	-10.1	8,313	-0.12%
2021/10/28	10	466.00	3	467.83	465.50	7	8,216	0.09%
2021/10/27	6	465.92	8	461.19	470.50	-2	8,151	-0.02%
2021/10/26	5	440.00	1	452.00	440.50	4	7,978	0.05%
2021/10/25	3	441.83	3	445.33	442.00	0	8,045	0.00%
2021/10/22	3	441.83	3	442.83	440.50	0	8,096	0.00%
2021/10/21	1	446.50	0	0.00	430.00	1	8,048	0.01%
2021/10/20	2.1	448.43	2	446.50	456.50	0.1	8,036	0.00%
2021/10/19	2	433.52	10.2	448.56	450.50	-8.2	7,971	-0.10%
2021/10/18	1	413.00	2	414.25	412.00	-1	7,845	-0.01%
2021/10/15	2	412.00	6	414.25	413.50	-4	7,803	-0.05%
2021/10/14	1	396.50	7	396.50	392.50	-6	7,727	-0.08%
2021/10/13	0	395.50	0	0.00	393.00	0	7,675	0.00%
2021/10/06	3	418.00	0	0.00	407.00	3	7,534	0.04%
2021/10/05	3	422.17	4	406.88	425.00	-1	7,507	-0.01%
2021/10/01	2	432.75	2	425.25	423.00	0	7,494	0.00%
2021/09/30	4	434.75	1	438.00	435.00	3	7,545	0.04%
2021/09/29	5	442.00	0	0.00	419.00	5	7,446	0.07%
2021/09/27	5	458.00	0	0.00	461.00	5	7,334	0.07%
2021/09/24	3	471.00	0	0.00	473.00	3	7,293	0.04%
2021/09/22	0	446.50	0	0.00	443.00	0	7,174	0.00%
2021/09/10	0	0.00	5	426.20	433.00	-5	7,642	-0.07%
2021/09/09	0	0.00	5	418.00	420.50	-5	7,689	-0.07%
2021/09/08	10	416.75	0	0.00	410.00	10	7,719	0.13%
2021/09/06	0	0.00	0	450.50	453.50	0	7,514	0.00%
2021/09/03	0	0.00	5	427.00	427.00	-5	7,378	-0.07%
2021/09/02	5	418.00	0	0.00	413.00	5	7,455	0.07%
2021/09/01	0	0.00	5	425.00	426.00	-5	7,564	-0.07%
2021/08/31	0	417.00	0	0.00	421.50	0	7,632	0.00%
2021/08/30	5	418.00	0	0.00	420.50	5	7,856	0.06%
2021/08/27	0	408.00	5	393.00	413.00	-5	7,882	-0.06%
2021/08/25	5	384.00	10	387.25	387.50	-5	7,950	-0.06%
2021/08/24	0.1	370.00	0	0.00	369.50	0.1	7,916	0.00%
2021/08/20	5	366.00	5	372.50	365.00	0	8,070	0.00%
2021/08/18	5	370.00	0.1	355.14	373.50	4.9	8,165	0.06%
2021/08/17	0	0.00	0	367.00	352.00	0	8,221	0.00%
2021/08/13	0.1	387.50	0	0.00	380.00	0.1	8,408	0.00%
2021/08/10	0.1	399.00	0	0.00	401.00	0.1	8,727	0.00%
2021/08/09	5.1	402.57	6	422.17	402.50	-0.9	9,021	-0.01%
2021/08/06	1	404.00	0	0.00	416.00	1	9,206	0.01%
2021/08/05	0	0.00	10	416.00	414.50	-10	9,399	-0.11%
2021/08/04	10	405.00	0	0.00	396.00	10	9,662	0.10%
2021/08/03	0	0.00	10	406.00	405.50	-10	9,629	-0.10%
2021/07/30	10	398.00	0	0.00	397.00	10	9,818	0.10%
2021/07/28	0	0.00	10	373.00	383.50	-10	9,954	-0.10%
2021/07/23	5	410.00	0	0.00	391.50	5	10,051	0.05%
2021/07/21	11	416.68	1	411.00	409.00	10	10,227	0.10%
2021/07/20	0	0.00	10	425.00	418.50	-10	10,396	-0.10%
2021/07/19	5	421.00	0	0.00	420.00	5	10,432	0.05%
2021/07/16	0	0.00	10	431.50	436.00	-10	10,488	-0.10%
2021/07/15	15	420.83	0	0.00	419.50	15	10,505	0.14%
2021/07/14	0	0.00	16	429.75	434.00	-16	10,527	-0.15%
2021/07/13	6	420.33	0	0.00	420.00	6	10,581	0.06%
2021/07/12	5	421.50	0	0.00	428.00	5	10,654	0.05%
2021/07/09	5	416.00	10	429.50	418.00	-5	10,783	-0.05%
2021/07/08	5	427.00	0	0.00	419.00	5	10,861	0.05%
2021/07/07	5	424.00	6	434.00	424.50	-1	10,779	-0.01%
2021/06/30	3	384.00	0	0.00	389.50	3	10,896	0.03%
2021/06/25	3	394.03	0	0.00	393.00	3	11,430	0.03%
2021/06/24	1	398.50	1	405.00	402.50	0	11,444	0.00%
2021/06/23	1	398.00	1	394.00	394.00	0	11,434	0.00%
2021/06/18	0	0.00	3	362.00	359.50	-3	11,641	-0.03%
2021/06/10	3	353.50	0	0.00	348.50	3	12,066	0.02%
2021/06/09	2	358.50	7	364.00	361.50	-5	12,014	-0.04%
2021/05/31	0	0.00	3	331.00	330.50	-3	12,903	-0.02%
2021/05/27	3	310.00	0	0.00	318.00	3	13,120	0.02%
2021/05/24	0	0.00	4	317.00	322.50	-4	14,179	-0.03%
2021/05/21	0	0.00	1	313.00	315.00	-1	14,241	-0.01%
2021/05/20	1	305.00	0	0.00	292.00	1	14,242	0.01%
2021/05/19	1	308.50	0	0.00	303.50	1	14,320	0.01%
2021/05/18	7	314.29	5	315.80	310.00	2	14,420	0.01%
2021/05/17	2	302.00	5	296.40	302.00	-3	14,416	-0.02%
2021/05/14	2	296.75	1	296.00	290.00	1	14,577	0.01%
2021/05/11	1	284.00	0	0.00	279.50	1	14,604	0.01%
2021/05/07	0	0.00	20	317.50	318.00	-20	14,693	-0.14%
2021/05/04	7	301.93	8	301.75	308.00	-1	15,155	-0.01%
2021/05/03	21	300.64	1	305.00	298.50	20	15,361	0.13%
2021/04/28	0	0.00	36	317.25	316.00	-36	15,722	-0.23%
2021/04/27	1	307.00	1	311.00	307.50	0	15,651	0.00%
2021/04/26	36	308.97	0	0.00	305.50	36	15,604	0.23%
2021/04/23	6	322.00	7	322.57	324.50	-1	15,471	-0.01%
2021/04/22	7	321.14	15	323.33	315.50	-8	15,551	-0.05%
2021/04/21	10	319.25	10	324.15	316.00	0	15,609	0.00%
2021/04/20	8	317.75	6	321.25	320.50	2	15,797	0.01%
2021/04/19	10	322.70	2	331.50	319.50	8	15,976	0.05%
2021/04/16	2	336.00	2	334.75	332.50	0	16,094	0.00%
2021/04/15	3	328.83	11	332.77	341.50	-8	16,156	-0.05%
2021/04/14	6	315.00	1	314.00	315.50	5	16,343	0.03%
2021/04/13	1	329.50	2	330.50	320.00	-1	16,600	-0.01%
2021/04/09	1	334.00	0	0.00	334.50	1	17,408	0.01%
2021/04/08	1	332.50	0	0.00	332.50	1	17,517	0.01%
2021/04/06	2	352.00	1	351.00	351.00	1	17,697	0.01%
2021/04/01	3	350.00	0	0.00	351.50	3	17,728	0.02%
2021/03/31	2	350.00	5	348.00	354.00	-3	17,659	-0.02%
2021/03/30	8	348.38	9	345.92	356.00	-1	17,607	-0.01%
2021/03/29	5	335.98	0	0.00	332.00	5	17,594	0.03%
2021/03/26	0	0.00	0.1	335.50	335.50	-0.1	17,648	0.00%
2021/03/25	1	342.50	0	0.00	318.00	1	17,696	0.01%
2021/03/24	0	0.00	2	317.15	326.00	-2	17,729	-0.01%
2021/03/23	1	315.50	0	0.00	305.50	1	17,862	0.01%
2021/03/19	1	308.00	0	0.00	307.00	1	18,207	0.01%
2021/03/18	0	0.00	2	308.75	312.50	-2	18,415	-0.01%
2021/03/17	1	298.00	0	0.00	299.00	1	19,046	0.01%
2021/03/16	0	0.00	1	299.00	293.50	-1	19,039	-0.01%
2021/03/12	1	292.00	1	301.00	292.00	0	19,332	0.00%
2021/03/11	0	0.00	1	285.50	293.00	-1	19,290	-0.01%
2021/03/10	1	281.50	2	285.00	283.50	-1	19,312	-0.01%
2021/03/08	1	285.86	1	302.00	279.50	0	19,323	0.00%
2021/03/04	1	278.50	0	0.00	278.50	1	19,494	0.01%
2021/03/02	2	301.75	0	0.00	291.00	2	20,206	0.01%
2021/02/25	3	305.33	0	0.00	306.00	3	20,571	0.01%
2021/02/24	0	0.00	2	305.50	295.00	-2	20,482	-0.01%
2021/02/23	1	287.00	0	0.00	286.00	1	20,111	0.00%
2021/02/22	1	300.00	0	0.00	294.50	1	20,077	0.00%
2021/02/19	2	289.50	2	292.00	290.00	0	20,068	0.00%
2021/02/17	1	285.50	1	286.50	286.50	0	20,394	0.00%
2021/02/05	1	271.00	3	264.00	265.00	-2	20,323	-0.01%
2021/02/04	1	243.00	2	251.75	254.00	-1	20,022	0.00%
2021/02/02	0	0.00	2	234.50	246.00	-2	20,266	-0.01%
2021/02/01	1	233.00	0	0.00	233.00	1	20,194	0.00%
2021/01/29	1	235.50	1	237.00	226.00	0	20,282	0.00%
2021/01/28	1	239.00	0	0.00	236.00	1	20,453	0.00%
2021/01/27	1	236.00	1	249.00	248.00	0	20,900	0.00%
2021/01/26	3	242.50	14	241.57	238.00	-11	20,689	-0.05%
2021/01/25	15	237.20	3	234.50	233.50	12	20,465	0.06%
2021/01/22	3	234.67	11	238.50	253.50	-8	20,285	-0.04%
2021/01/21	2	229.00	12	228.29	230.50	-10	20,632	-0.05%
2021/01/20	1	221.00	1	216.50	216.50	0	20,912	0.00%
2021/01/19	1	224.00	1	221.00	221.00	0	20,942	0.00%
2021/01/18	0	0.00	1	219.00	223.00	-1	20,942	0.00%
2021/01/15	2	218.75	2	220.50	219.00	0	21,070	0.00%
2021/01/14	2	221.00	1	225.00	224.00	1	21,183	0.00%
2021/01/13	21	225.95	4	221.50	220.00	17	21,377	0.08%
2021/01/12	1	219.00	17	222.21	222.00	-16	21,255	-0.08%
2021/01/11	16	217.44	4	219.13	221.00	12	21,231	0.06%
2021/01/08	5	213.00	0	0.00	216.00	5	21,161	0.02%
2021/01/07	3	213.00	1	218.00	212.50	2	21,266	0.01%
2021/01/06	1	209.00	0	0.00	205.50	1	21,103	0.00%
2021/01/05	2	201.50	2	206.75	209.00	0	20,767	0.00%
2021/01/04	0	0.00	11	199.91	200.00	-11	20,315	-0.05%
2020/12/31	0	0.00	2	182.50	182.00	-2	20,417	-0.01%
2020/12/30	0	0.00	1	176.00	178.00	-1	20,352	0.00%
2020/12/29	1	173.00	1	173.50	175.00	0	20,296	0.00%
2020/12/28	0	0.00	6	171.42	173.50	-6	20,363	-0.03%
2020/12/25	6	168.50	1	172.50	168.50	5	20,484	0.02%
2020/12/24	2	173.50	0	0.00	171.50	2	20,704	0.01%
2020/12/23	17	176.85	11	174.95	176.50	6	21,025	0.03%
2020/12/22	4	172.00	0	0.00	170.00	4	21,244	0.02%
2020/12/21	1	167.50	0	0.00	177.00	1	21,463	0.00%
2020/12/17	1	178.00	0	0.00	176.50	1	21,487	0.00%
2020/12/16	0	0.00	2	179.50	176.50	-2	21,308	-0.01%
2020/12/15	2	176.75	0	0.00	174.50	2	21,169	0.01%
2020/12/14	1	186.00	3	179.17	186.00	-2	21,176	-0.01%
2020/12/11	3	180.00	5	183.00	173.50	-2	21,227	-0.01%
2020/12/10	1	176.50	0	0.00	178.00	1	20,892	0.00%
2020/12/09	1	181.00	0	0.00	177.00	1	20,964	0.00%
2020/12/08	2	175.50	2	177.50	180.00	0	21,114	0.00%
2020/12/07	0	0.00	6	177.50	172.50	-6	21,181	-0.03%
2020/12/04	1	169.00	5	173.00	169.50	-4	21,257	-0.02%
2020/12/03	11	169.00	3	168.33	172.00	8	21,423	0.04%
2020/12/02	2	177.00	5	180.00	177.50	-3	21,593	-0.01%
2020/12/01	6	175.00	1	178.00	175.00	5	21,832	0.02%
2020/11/30	3	178.67	1	181.00	181.00	2	22,146	0.01%
2020/11/27	2	168.25	1	170.00	171.00	1	22,106	0.00%
2020/11/26	2	156.00	8	160.25	165.00	-6	21,958	-0.03%
2020/11/25	10	154.00	4	155.75	150.00	6	21,831	0.03%
2020/11/24	0	0.00	7	144.93	152.50	-7	21,510	-0.03%
2020/11/23	5	141.00	5	143.00	139.00	0	21,122	0.00%
2020/11/20	5	136.00	0	0.00	138.00	5	21,154	0.02%
2020/11/18	3	142.00	2	141.00	140.50	1	22,024	0.00%
2020/11/17	0	0.00	8	143.25	144.00	-8	22,546	-0.04%
2020/11/16	2	134.75	4	135.63	134.50	-2	22,619	-0.01%
2020/11/13	1	134.50	0	0.00	133.50	1	23,023	0.00%
2020/11/12	2	131.75	6	132.33	133.00	-4	23,372	-0.02%
2020/11/11	3	133.33	1	132.00	130.00	2	24,230	0.01%
2020/11/10	5	129.60	4	130.00	131.00	1	24,580	0.00%
2020/11/09	5	127.70	2	126.00	125.50	3	24,922	0.01%
2020/11/06	2	129.50	13	129.77	126.50	-11	25,163	-0.04%
2020/11/04	0	0.00	3	126.00	125.50	-3	25,317	-0.01%
2020/11/02	0	0.00	1	115.50	116.50	-1	25,018	0.00%
2020/10/30	0	0.00	1	114.50	115.50	-1	25,649	0.00%
2020/10/28	1	111.50	0	0.00	111.00	1	25,271	0.00%
2020/10/27	3	118.00	2	118.75	121.00	1	24,968	0.00%
2020/10/26	1	119.00	1	121.00	119.00	0	25,251	0.00%
2020/10/23	1	120.00	0	0.00	121.00	1	25,337	0.00%
2020/10/21	1	133.50	2	133.25	125.50	-1	25,266	0.00%
2020/10/20	2	126.00	0	0.00	130.00	2	25,065	0.01%
2020/10/15	3	128.33	3	129.50	128.00	0	25,721	0.00%
2020/10/14	1	126.00	2	127.25	127.50	-1	25,500	0.00%
2020/10/08	6	126.17	6	125.17	127.00	0	25,504	0.00%
2020/10/06	3	121.00	2	121.25	121.50	1	25,325	0.00%
2020/10/05	2	118.50	0	0.00	119.50	2	25,291	0.01%
2020/09/30	2	118.25	1	116.50	118.00	1	25,190	0.00%
2020/09/29	0	0.00	3	118.50	116.00	-3	25,088	-0.01%
2020/09/28	3	120.33	6	117.92	120.50	-3	24,889	-0.01%
2020/09/25	0	0.00	4	116.50	113.00	-4	24,582	-0.02%
2020/09/24	3	120.83	1	120.00	119.50	2	24,484	0.01%
2020/09/23	2	128.00	2	127.75	128.00	0	24,310	0.00%
2020/09/22	13	128.35	1	130.50	127.00	12	24,831	0.05%
2020/09/21	1	134.00	0	0.00	130.00	1	24,943	0.00%
2020/09/18	5	134.50	5	134.50	134.50	0	24,915	0.00%
2020/09/17	2	134.00	2	133.50	136.00	0	24,892	0.00%
2020/09/16	4	132.63	2	133.75	133.00	2	24,713	0.01%
2020/09/15	10	127.00	13	131.62	129.50	-3	24,499	-0.01%
2020/09/14	11	125.50	11	126.77	125.50	0	24,093	0.00%
2020/09/11	3	122.83	2	125.00	123.00	1	24,262	0.00%
2020/09/10	1	126.00	1	134.00	126.00	0	24,201	0.00%
2020/09/09	3	127.00	2	127.50	132.00	1	24,286	0.00%
2020/09/08	11	130.55	11	128.05	128.00	0	24,190	0.00%
2020/09/07	6	138.75	6	128.50	126.50	0	24,242	0.00%
2020/09/04	5	137.30	1	134.00	136.50	4	24,763	0.02%
2020/09/03	3	139.00	5	137.40	138.00	-2	25,002	-0.01%
2020/09/02	11	132.41	7	132.86	131.00	4	24,461	0.02%
2020/09/01	1	128.00	3	123.17	132.50	-2	23,928	-0.01%
2020/08/31	2	124.00	2	124.75	120.50	0	23,549	0.00%
2020/08/28	2	123.00	0	0.00	123.00	2	23,383	0.01%
2020/08/27	1	129.50	4	132.50	129.00	-3	23,254	-0.01%
2020/08/26	4	130.50	2	131.00	131.00	2	23,598	0.01%
2020/08/25	1	129.50	2	132.50	129.00	-1	23,887	0.00%
2020/08/24	2	132.50	0	0.00	132.00	2	23,450	0.01%
2020/08/21	2	134.25	2	133.00	140.50	0	23,067	0.00%
2020/08/20	3	136.33	2	135.00	128.00	1	22,561	0.00%
2020/08/19	2	143.00	3	140.83	142.00	-1	22,319	0.00%
2020/08/18	1	139.50	0	0.00	138.50	1	22,087	0.00%
2020/08/17	5	143.90	4	140.00	138.50	1	22,089	0.00%
2020/08/14	1	141.00	2	143.00	144.00	-1	21,462	0.00%
2020/08/13	2	134.75	1	131.00	131.00	1	21,254	0.00%
2020/08/12	0	0.00	3	128.17	129.00	-3	21,126	-0.01%
2020/08/11	3	118.50	3	117.17	117.50	0	20,834	0.00%
2020/08/10	1	118.00	1	119.50	120.00	0	20,473	0.00%
2020/08/06	0	0.00	0	118.50	118.50	0	20,065	0.00%
2020/08/05	5	115.50	4	118.50	116.00	1	19,961	0.01%
2020/08/04	0	0.00	1	111.50	111.50	-1	19,411	-0.01%
2020/08/03	1	103.00	1	101.50	101.50	0	19,281	0.00%
2020/07/28	0	0.00	30	97.41	96.10	-30	18,568	-0.16%
2020/07/27	0	0.00	10	93.00	94.40	-10	18,413	-0.05%
2020/07/23	1	98.00	2	97.30	96.00	-1	18,691	-0.01%
2020/07/22	26	93.67	18	95.35	96.50	8	18,608	0.04%
2020/07/09	31	87.66	0	0.00	86.10	31	19,015	0.16%
2020/07/08	0	0.00	1	87.80	88.10	-1	19,258	-0.01%
2020/07/06	1	86.80	1	87.00	86.50	0	19,317	0.00%
2020/07/03	1	83.70	0	0.00	84.30	1	19,427	0.01%
2020/07/01	11	81.96	11	81.39	78.40	0	19,314	0.00%
2020/06/30	12	77.87	15	78.49	79.30	-3	18,858	-0.02%
2020/06/29	0	0.00	1	73.00	72.10	-1	18,765	-0.01%
2020/06/23	1	73.00	0	0.00	70.50	1	19,099	0.01%
2020/06/22	0	0.00	3	72.47	72.50	-3	19,195	-0.02%
2020/06/18	2	68.90	2	68.20	69.40	0	19,140	0.00%
2020/06/17	2	67.10	0	0.00	67.80	2	18,947	0.01%
2020/06/11	1	68.10	0	0.00	65.90	1	18,425	0.01%
2020/06/10	0	0.00	2	60.50	65.30	-2	17,466	-0.01%
2020/06/04	0	0.00	1	60.00	59.10	-1	16,812	-0.01%
2020/06/02	3	59.60	0	0.00	59.70	3	16,883	0.02%
2020/06/01	3	59.57	6	59.03	60.30	-3	16,561	-0.02%
2020/05/27	2	56.90	0	0.00	56.00	2	16,532	0.01%
2020/05/26	1	55.40	0	0.00	56.20	1	16,481	0.01%
2020/05/22	1	53.40	0	0.00	54.10	1	16,085	0.01%
2020/05/21	0	0.00	1	59.30	58.70	-1	15,936	-0.01%
2020/05/20	1	58.00	0	0.00	57.80	1	16,305	0.01%
2020/05/19	2	57.25	2	57.85	58.50	0	16,013	0.00%
2020/05/14	2	71.45	0	0.00	70.50	2	15,197	0.01%
2020/05/11	0	0.00	1	75.50	75.20	-1	15,088	-0.01%
2020/05/08	1	70.50	1	71.50	71.30	0	14,939	0.00%
2020/04/30	1	71.00	0	0.00	71.30	1	14,741	0.01%
2020/04/29	9	71.61	8	71.34	72.00	1	14,677	0.01%
2020/04/28	18	69.21	18	69.69	70.50	0	14,493	0.00%
2020/04/24	0	0.00	1	67.00	67.50	-1	14,120	-0.01%
2020/04/23	1	69.80	1	69.50	68.10	0	14,001	0.00%
2020/04/22	0	0.00	2	65.00	65.40	-2	13,543	-0.01%
2020/04/17	0	0.00	10	64.50	64.50	-10	13,446	-0.07%
2020/04/08	2	52.45	0	0.00	53.40	2	11,714	0.02%
2020/03/27	0	0.00	2.5	50.02	50.40	-2.5	10,329	-0.02%
2020/03/26	2	46.35	0	0.00	47.00	2	9,955	0.02%
2020/03/10	0	0.00	50	55.30	56.00	-50	8,218	-0.61%
2020/03/09	10	55.90	0	0.00	55.00	10	8,085	0.12%
2020/03/06	0	0.00	2	57.85	57.40	-2	7,895	-0.03%
2020/03/05	2	56.70	0	0.00	56.10	2	7,883	0.03%
2020/03/03	6	56.62	6	56.22	55.50	0	7,573	0.00%
2020/03/02	0	0.00	5	53.00	56.00	-5	7,183	-0.07%
2020/02/27	0	0.00	1	53.50	53.00	-1	6,883	-0.01%
2020/02/25	5	55.70	0	0.00	55.30	5	6,595	0.08%
2020/02/24	2	55.55	3	56.60	56.90	-1	6,535	-0.02%
2020/02/21	4	52.80	4	52.88	55.80	0	6,145	0.00%
2020/02/13	0	0.00	2	47.55	47.50	-2	5,273	-0.04%
2020/02/12	0	0.00	4	46.93	47.00	-4	5,269	-0.08%
2020/02/11	5	44.02	7	44.37	45.05	-2	5,299	-0.04%
2020/02/10	3	41.53	7	42.70	42.90	-4	5,307	-0.08%
2020/01/30	0	0.00	2	45.30	44.85	-2	6,035	-0.03%
2020/01/20	0	0.00	5	50.32	49.80	-5	6,094	-0.08%
2020/01/17	0	0.00	2	50.30	50.20	-2	6,223	-0.03%
2020/01/16	0	0.00	2	50.30	49.85	-2	6,636	-0.03%
2020/01/15	0	0.00	5	49.92	49.90	-5	7,050	-0.07%
2020/01/14	19	49.97	1	50.30	50.20	18	7,827	0.23%
2020/01/13	0	0.00	2	49.30	50.00	-2	7,701	-0.03%
2020/01/10	0	0.00	12	46.08	46.75	-12	7,519	-0.16%
2020/01/08	10	45.40	0	0.00	45.15	10	7,754	0.13%
2020/01/06	1	44.55	0	0.00	44.55	1	7,947	0.01%
2019/12/13	2	47.63	0	0.00	47.85	2	10,535	0.02%
2019/12/12	2	48.78	0	0.00	48.40	2	10,989	0.02%
2019/12/02	3	49.60	0	0.00	48.60	3	12,507	0.02%
2019/11/29	4	51.40	0	0.00	51.20	4	12,596	0.03%
2019/11/27	2	51.20	0	0.00	51.20	2	12,683	0.02%
2019/11/21	1	51.70	0	0.00	51.40	1	12,883	0.01%
2019/11/20	0	0.00	3	53.53	52.80	-3	12,804	-0.02%
2019/11/19	2	54.50	0	0.00	54.00	2	12,980	0.02%
2019/11/06	1	54.00	0	0.00	53.80	1	13,146	0.01%
2019/11/04	50	54.60	0	0.00	54.70	50	13,186	0.38%
2019/10/29	0	0.00	5	56.90	56.50	-5	12,960	-0.04%
2019/10/25	5	56.90	0	0.00	56.60	5	12,785	0.04%
2019/10/24	0	0.00	6	58.00	57.70	-6	12,690	-0.05%
2019/10/23	6	55.43	0	0.00	55.30	6	12,416	0.05%
2019/10/22	15	52.70	20	54.92	55.90	-5	12,379	-0.04%
2019/10/16	1	51.00	0	0.00	50.90	1	12,597	0.01%
2019/10/14	0	0.00	2	51.10	51.00	-2	12,356	-0.02%
2019/10/08	5	49.70	0	0.00	49.00	5	12,218	0.04%
2019/10/04	0	0.00	2	50.40	50.40	-2	11,927	-0.02%
2019/09/26	2	51.50	0	0.00	50.00	2	11,732	0.02%
2019/09/18	2	49.65	5	49.01	49.85	-3	11,286	-0.03%
2019/09/16	0	0.00	3	47.33	47.30	-3	10,652	-0.03%
2019/09/09	2	41.35	0	0.00	41.05	2	10,795	0.02%
2019/09/05	0	0.00	2	42.70	42.80	-2	10,905	-0.02%
2019/09/04	0	0.00	2	41.15	42.00	-2	11,021	-0.02%
2019/09/03	5	42.06	1	42.70	40.75	4	11,207	0.04%
2019/08/08	1	39.60	1	39.80	39.80	0	12,449	0.00%
2019/07/30	3	41.70	3	41.88	42.00	0	12,355	0.00%
2019/07/29	0	0.00	5	44.45	43.80	-5	12,241	-0.04%
2019/07/23	10	42.06	1	42.00	41.75	9	11,824	0.08%
2019/07/22	1	41.80	0	0.00	41.70	1	11,745	0.01%
2019/07/05	1	41.60	1	41.80	41.70	0	11,450	0.00%
2019/07/02	22	43.58	21	43.32	43.15	1	11,684	0.01%
2019/06/11	55	36.25	55	36.91	37.50	0	11,473	0.00%
2019/05/24	3	31.85	3	32.12	31.25	0	10,197	0.00%
2019/05/08	0	0.00	1	48.55	48.70	-1	9,379	-0.01%
2019/05/07	1	47.60	0	0.00	47.50	1	9,300	0.01%
2019/03/29	0	0.00	5	46.30	46.60	-5	8,711	-0.06%
2019/03/28	0	0.00	5	45.80	45.80	-5	8,632	-0.06%
2019/03/22	1	43.40	6	44.05	44.20	-5	8,623	-0.06%
2019/03/20	62	42.29	59	42.08	42.00	3	8,977	0.03%
2019/03/19	0	0.00	3	39.60	39.90	-3	9,202	-0.03%
2019/03/18	1	37.30	5	38.98	39.30	-4	9,650	-0.04%
2019/03/13	0	0.00	1	36.35	36.30	-1	10,443	-0.01%
2019/03/12	2	36.75	0	0.00	36.30	2	10,691	0.02%
2019/03/11	0	0.00	0	36.50	36.70	0	11,032	0.00%
2019/03/08	9	36.19	0	0.00	36.30	9	11,377	0.08%
2019/03/05	0	0.00	1	38.60	38.15	-1	12,156	-0.01%
2019/02/22	2	36.25	0	0.00	36.05	2	11,864	0.02%
2019/02/21	0	0.00	1	36.85	36.85	-1	11,862	-0.01%
2019/02/20	1	37.95	0	0.00	37.90	1	11,865	0.01%
2019/02/19	5	37.70	0	0.00	38.30	5	11,809	0.04%
2019/02/14	1	38.00	0	0.00	38.15	1	12,184	0.01%
2019/02/12	0	0.00	5	38.95	39.00	-5	12,034	-0.04%
2019/02/11	5	36.95	5	37.25	37.25	0	12,048	0.00%
2018/12/26	5	34.30	0	0.00	32.80	5	10,677	0.05%
2018/12/21	0	0.00	1	36.35	36.30	-1	10,278	-0.01%
2018/12/20	1	35.40	1	35.80	34.80	0	10,098	0.00%
2018/12/19	0	0.00	1	34.90	35.10	-1	9,975	-0.01%
2018/12/18	2	36.65	1	36.30	36.30	1	9,811	0.01%
2018/12/17	2	36.98	2	37.45	37.35	0	9,706	0.00%
2018/12/14	1	37.20	0	0.00	37.20	1	9,423	0.01%
2018/12/13	1	37.75	0	0.00	37.75	1	9,117	0.01%
2018/12/12	1	40.50	0	0.00	39.65	1	8,849	0.01%
2018/12/07	0	0.00	10	35.75	35.75	-10	8,035	-0.12%
2018/11/23	3	30.13	3	29.90	29.80	0	6,370	0.00%
2018/11/21	5	29.70	0	0.00	30.15	5	6,279	0.08%
2018/11/19	5	30.40	0	0.00	31.00	5	6,184	0.08%
2018/11/13	0	0.00	10	30.90	31.10	-10	5,631	-0.18%
2018/11/09	10	28.78	0	0.00	29.30	10	5,449	0.18%
2018/11/07	0	0.00	10	29.60	29.60	-10	5,363	-0.19%
2018/10/18	0	0.00	1	24.85	24.60	-1	4,852	-0.02%
2018/10/17	1	24.70	0	0.00	24.35	1	4,821	0.02%
2018/09/27	3	29.03	3	29.35	29.40	0	3,937	0.00%
2018/09/20	0	0.00	1	32.00	32.00	-1	3,638	-0.03%
2018/09/03	6	29.78	6	28.87	28.60	0	1,556	0.00%
2018/06/14	0	0.00	2	26.80	26.60	-2	1,926	-0.10%
2018/05/28	2	26.10	2	25.80	25.75	0	3,777	0.00%
2018/05/21	0	0.00	2	25.15	25.35	-2	3,850	-0.05%
2018/05/10	4	26.20	0	0.00	26.20	4	3,828	0.10%
2018/03/19	0	0.00	1	31.20	31.50	-1	3,129	-0.03%
2018/03/09	1	34.15	0	0.00	34.40	1	2,570	0.04%
2018/03/08	3	32.50	3	34.05	34.30	0	2,367	0.00%
2018/03/05	0	0.00	1	32.70	32.65	-1	1,688	-0.06%
2018/01/30	0	0.00	1	26.45	26.45	-1	1,263	-0.08%
2018/01/23	1	26.20	0	0.00	26.10	1	1,326	0.08%
2018/01/12	0	0.00	3	27.80	27.65	-3	1,710	-0.18%
2018/01/11	1	26.30	0	0.00	26.55	1	1,627	0.06%
2018/01/03	1	26.65	0	0.00	26.90	1	1,579	0.06%